Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-26 00:00:00.779 331 15623.63 623.98 57238.43 88888.00 2000-11-26 00:00:01.779 331 15623.24 623.98 57238.68 88888.00 2000-11-26 00:00:02.779 331 15622.72 623.60 57238.92 88888.00 2000-11-26 00:00:03.779 331 15623.76 623.98 57239.04 88888.00 2000-11-26 00:00:04.779 331 15623.37 623.73 57238.80 88888.00 2000-11-26 00:00:05.779 331 15623.50 623.85 57239.16 88888.00 2000-11-26 00:00:06.779 331 15623.50 623.98 57238.55 88888.00 2000-11-26 00:00:07.779 331 15623.63 623.73 57238.80 88888.00 2000-11-26 00:00:08.779 331 15622.98 623.98 57239.29 88888.00 2000-11-26 00:00:09.779 331 15623.37 623.23 57238.92 88888.00 2000-11-26 00:00:10.779 331 15623.50 624.10 57238.43 88888.00 2000-11-26 00:00:11.779 331 15623.11 623.23 57239.29 88888.00 2000-11-26 00:00:12.779 331 15623.11 623.36 57238.31 88888.00 2000-11-26 00:00:13.779 331 15623.37 623.48 57238.55 88888.00 2000-11-26 00:00:14.779 331 15622.98 623.85 57239.04 88888.00 2000-11-26 00:00:15.779 331 15623.50 623.98 57238.80 88888.00 2000-11-26 00:00:16.779 331 15624.02 622.98 57239.29 88888.00 2000-11-26 00:00:17.779 331 15624.15 623.98 57238.68 88888.00 2000-11-26 00:00:18.779 331 15624.28 623.11 57238.92 88888.00 2000-11-26 00:00:19.779 331 15624.15 623.73 57239.16 88888.00 2000-11-26 00:00:20.779 331 15623.89 623.36 57239.16 88888.00 2000-11-26 00:00:21.779 331 15623.37 623.73 57238.68 88888.00 2000-11-26 00:00:22.779 331 15624.02 623.48 57238.31 88888.00 2000-11-26 00:00:23.779 331 15623.89 623.36 57239.29 88888.00 2000-11-26 00:00:24.779 331 15623.37 623.85 57238.92 88888.00 2000-11-26 00:00:25.779 331 15623.76 623.48 57239.04 88888.00 2000-11-26 00:00:26.779 331 15624.02 623.60 57238.43 88888.00 2000-11-26 00:00:27.779 331 15624.15 623.36 57238.55 88888.00 2000-11-26 00:00:28.779 331 15624.41 623.48 57239.04 88888.00 2000-11-26 00:00:29.779 331 15624.15 623.36 57239.16 88888.00 2000-11-26 00:00:30.779 331 15624.02 623.98 57238.68 88888.00 2000-11-26 00:00:31.779 331 15623.89 623.48 57239.16 88888.00 2000-11-26 00:00:32.779 331 15623.76 623.36 57238.92 88888.00 2000-11-26 00:00:33.779 331 15624.02 624.10 57239.04 88888.00 2000-11-26 00:00:34.779 331 15624.15 623.98 57239.41 88888.00 2000-11-26 00:00:35.779 331 15624.15 623.73 57239.04 88888.00 2000-11-26 00:00:36.779 331 15624.28 623.23 57238.80 88888.00 2000-11-26 00:00:37.779 331 15624.80 623.36 57239.04 88888.00 2000-11-26 00:00:38.779 331 15624.54 623.60 57238.55 88888.00 2000-11-26 00:00:39.779 331 15624.02 623.48 57239.04 88888.00 2000-11-26 00:00:40.779 331 15624.93 623.73 57239.53 88888.00 2000-11-26 00:00:41.779 331 15624.80 623.36 57240.14 88888.00 2000-11-26 00:00:42.779 331 15624.67 623.85 57238.92 88888.00 2000-11-26 00:00:43.779 331 15624.41 624.22 57239.04 88888.00 2000-11-26 00:00:44.779 331 15624.28 624.10 57239.66 88888.00 2000-11-26 00:00:45.779 331 15623.89 623.73 57238.43 88888.00 2000-11-26 00:00:46.779 331 15623.89 623.36 57239.04 88888.00 2000-11-26 00:00:47.779 331 15625.19 623.98 57238.92 88888.00 2000-11-26 00:00:48.779 331 15625.19 623.11 57239.78 88888.00 2000-11-26 00:00:49.779 331 15624.41 623.60 57239.29 88888.00 2000-11-26 00:00:50.779 331 15624.93 624.22 57239.53 88888.00 2000-11-26 00:00:51.779 331 15624.41 623.36 57238.55 88888.00 2000-11-26 00:00:52.779 331 15624.15 623.73 57238.55 88888.00 2000-11-26 00:00:53.779 331 15625.06 623.98 57239.66 88888.00 2000-11-26 00:00:54.779 331 15624.15 623.60 57239.66 88888.00 2000-11-26 00:00:55.779 331 15624.67 623.98 57238.68 88888.00 2000-11-26 00:00:56.779 331 15624.54 623.48 57239.29 88888.00 2000-11-26 00:00:57.779 331 15624.28 623.60 57239.41 88888.00 2000-11-26 00:00:58.779 331 15625.32 623.98 57240.02 88888.00 2000-11-26 00:00:59.779 331 15624.80 623.11 57239.16 88888.00 2000-11-26 00:01:00.779 331 15624.80 623.73 57238.68 88888.00 2000-11-26 00:01:01.779 331 15624.93 624.22 57238.43 88888.00 2000-11-26 00:01:02.779 331 15624.54 623.36 57238.68 88888.00 2000-11-26 00:01:03.779 331 15624.54 623.98 57239.90 88888.00 2000-11-26 00:01:04.779 331 15624.80 623.36 57238.43 88888.00 2000-11-26 00:01:05.779 331 15623.63 623.48 57238.68 88888.00 2000-11-26 00:01:06.779 331 15624.67 624.22 57238.55 88888.00 2000-11-26 00:01:07.779 331 15624.54 623.85 57238.92 88888.00 2000-11-26 00:01:08.779 331 15624.93 623.85 57239.53 88888.00 2000-11-26 00:01:09.779 331 15624.28 624.10 57239.16 88888.00 2000-11-26 00:01:10.779 331 15624.93 623.36 57239.04 88888.00 2000-11-26 00:01:11.779 331 15624.41 623.11 57239.29 88888.00 2000-11-26 00:01:12.779 331 15625.06 623.98 57238.80 88888.00 2000-11-26 00:01:13.779 331 15625.97 623.73 57239.16 88888.00 2000-11-26 00:01:14.779 331 15624.67 623.48 57239.16 88888.00 2000-11-26 00:01:15.779 331 15625.97 624.22 57238.80 88888.00 2000-11-26 00:01:16.779 331 15625.06 624.10 57239.53 88888.00 2000-11-26 00:01:17.779 331 15624.93 623.73 57239.78 88888.00 2000-11-26 00:01:18.779 331 15624.67 624.47 57238.92 88888.00 2000-11-26 00:01:19.779 331 15624.80 623.11 57239.41 88888.00 2000-11-26 00:01:20.779 331 15625.32 623.60 57239.04 88888.00 2000-11-26 00:01:21.779 331 15624.67 624.22 57239.66 88888.00 2000-11-26 00:01:22.779 331 15624.67 623.36 57239.16 88888.00 2000-11-26 00:01:23.779 331 15624.80 623.60 57239.04 88888.00 2000-11-26 00:01:24.779 331 15625.06 623.73 57239.16 88888.00 2000-11-26 00:01:25.779 331 15625.06 623.60 57239.53 88888.00 2000-11-26 00:01:26.779 331 15624.54 623.23 57239.41 88888.00 2000-11-26 00:01:27.779 331 15625.06 623.11 57239.78 88888.00 2000-11-26 00:01:28.779 331 15625.19 623.98 57239.78 88888.00 2000-11-26 00:01:29.779 331 15624.93 623.60 57239.41 88888.00 2000-11-26 00:01:30.779 331 15625.58 623.60 57239.04 88888.00 2000-11-26 00:01:31.779 331 15625.06 622.61 57239.29 88888.00 2000-11-26 00:01:32.779 331 15625.71 623.85 57240.14 88888.00 2000-11-26 00:01:33.779 331 15625.45 623.36 57239.53 88888.00 2000-11-26 00:01:34.779 331 15624.02 623.36 57239.78 88888.00 2000-11-26 00:01:35.779 331 15625.19 623.23 57239.16 88888.00 2000-11-26 00:01:36.779 331 15624.93 622.98 57239.78 88888.00 2000-11-26 00:01:37.779 331 15624.67 623.48 57238.92 88888.00 2000-11-26 00:01:38.779 331 15624.28 623.36 57238.92 88888.00 2000-11-26 00:01:39.779 331 15625.32 623.73 57239.16 88888.00 2000-11-26 00:01:40.779 331 15624.93 623.48 57238.80 88888.00 2000-11-26 00:01:41.779 331 15625.58 623.98 57238.43 88888.00 2000-11-26 00:01:42.779 331 15625.06 622.86 57239.78 88888.00 2000-11-26 00:01:43.779 331 15625.19 623.73 57239.16 88888.00 2000-11-26 00:01:44.779 331 15624.54 623.60 57239.53 88888.00 2000-11-26 00:01:45.779 331 15625.19 623.23 57239.29 88888.00 2000-11-26 00:01:46.779 331 15625.45 623.23 57239.29 88888.00 2000-11-26 00:01:47.779 331 15625.06 622.98 57239.53 88888.00 2000-11-26 00:01:48.779 331 15625.19 623.23 57239.29 88888.00 2000-11-26 00:01:49.779 331 15624.54 622.86 57239.41 88888.00 2000-11-26 00:01:50.779 331 15625.06 622.86 57239.90 88888.00 2000-11-26 00:01:51.779 331 15625.06 623.73 57239.41 88888.00 2000-11-26 00:01:52.779 331 15624.93 623.73 57239.90 88888.00 2000-11-26 00:01:53.779 331 15625.32 623.48 57239.41 88888.00 2000-11-26 00:01:54.779 331 15625.58 624.10 57239.78 88888.00 2000-11-26 00:01:55.779 331 15624.93 623.11 57239.66 88888.00 2000-11-26 00:01:56.779 331 15625.19 623.48 57239.16 88888.00 2000-11-26 00:01:57.779 331 15624.80 622.98 57238.92 88888.00 2000-11-26 00:01:58.779 331 15624.80 623.73 57239.41 88888.00 2000-11-26 00:01:59.779 331 15625.58 622.74 57240.39 88888.00 2000-11-26 00:02:00.779 331 15625.45 623.23 57239.41 88888.00 2000-11-26 00:02:01.779 331 15625.45 623.48 57239.66 88888.00 2000-11-26 00:02:02.779 331 15626.36 623.85 57239.66 88888.00 2000-11-26 00:02:03.779 331 15626.10 623.36 57239.41 88888.00 2000-11-26 00:02:04.779 331 15625.06 623.60 57238.68 88888.00 2000-11-26 00:02:05.779 331 15625.58 623.11 57239.90 88888.00 2000-11-26 00:02:06.779 331 15625.71 623.23 57239.90 88888.00 2000-11-26 00:02:07.779 331 15625.32 623.98 57239.16 88888.00 2000-11-26 00:02:08.779 331 15625.06 622.74 57239.41 88888.00 2000-11-26 00:02:09.779 331 15625.97 622.74 57239.66 88888.00 2000-11-26 00:02:10.779 331 15625.45 623.23 57239.53 88888.00 2000-11-26 00:02:11.779 331 15625.32 623.36 57240.14 88888.00 2000-11-26 00:02:12.779 331 15625.32 623.11 57239.90 88888.00 2000-11-26 00:02:13.779 331 15624.67 623.23 57239.66 88888.00 2000-11-26 00:02:14.779 331 15625.06 622.86 57239.53 88888.00 2000-11-26 00:02:15.779 331 15625.84 623.60 57239.53 88888.00 2000-11-26 00:02:16.779 331 15625.06 623.36 57239.90 88888.00 2000-11-26 00:02:17.779 331 15625.19 623.48 57239.90 88888.00 2000-11-26 00:02:18.779 331 15624.93 622.86 57239.04 88888.00 2000-11-26 00:02:19.779 331 15625.32 622.74 57240.14 88888.00 2000-11-26 00:02:20.779 331 15625.06 623.85 57239.41 88888.00 2000-11-26 00:02:21.779 331 15624.93 623.60 57239.29 88888.00 2000-11-26 00:02:22.779 331 15624.54 623.48 57239.66 88888.00 2000-11-26 00:02:23.779 331 15624.93 622.49 57239.29 88888.00 2000-11-26 00:02:24.779 331 15625.58 623.73 57239.04 88888.00 2000-11-26 00:02:25.779 331 15625.58 623.48 57240.02 88888.00 2000-11-26 00:02:26.779 331 15626.10 623.36 57239.66 88888.00 2000-11-26 00:02:27.779 331 15624.80 623.73 57239.41 88888.00 2000-11-26 00:02:28.779 331 15625.71 623.85 57239.29 88888.00 2000-11-26 00:02:29.779 331 15625.32 622.98 57239.29 88888.00 2000-11-26 00:02:30.779 331 15624.80 622.86 57240.02 88888.00 2000-11-26 00:02:31.779 331 15624.93 622.98 57239.29 88888.00 2000-11-26 00:02:32.779 331 15625.71 622.98 57240.14 88888.00 2000-11-26 00:02:33.779 331 15625.97 623.11 57239.16 88888.00 2000-11-26 00:02:34.779 331 15625.32 623.36 57239.78 88888.00 2000-11-26 00:02:35.779 331 15625.58 623.60 57239.78 88888.00 2000-11-26 00:02:36.779 331 15625.58 623.48 57239.66 88888.00 2000-11-26 00:02:37.779 331 15625.71 623.23 57239.41 88888.00 2000-11-26 00:02:38.779 331 15625.97 623.36 57239.66 88888.00 2000-11-26 00:02:39.779 331 15625.84 622.98 57239.16 88888.00 2000-11-26 00:02:40.779 331 15625.84 622.98 57239.29 88888.00 2000-11-26 00:02:41.779 331 15625.84 623.23 57239.29 88888.00 2000-11-26 00:02:42.779 331 15625.58 622.49 57239.66 88888.00 2000-11-26 00:02:43.779 331 15625.71 622.74 57239.53 88888.00 2000-11-26 00:02:44.779 331 15625.58 622.74 57238.80 88888.00 2000-11-26 00:02:45.779 331 15625.84 622.61 57240.02 88888.00 2000-11-26 00:02:46.779 331 15625.84 623.60 57239.41 88888.00 2000-11-26 00:02:47.779 331 15625.71 623.23 57239.29 88888.00 2000-11-26 00:02:48.779 331 15626.23 623.11 57239.78 88888.00 2000-11-26 00:02:49.779 331 15625.71 623.23 57239.78 88888.00 2000-11-26 00:02:50.779 331 15626.49 623.48 57239.90 88888.00 2000-11-26 00:02:51.779 331 15625.71 623.23 57238.92 88888.00 2000-11-26 00:02:52.779 331 15626.49 622.74 57239.90 88888.00 2000-11-26 00:02:53.779 331 15626.23 623.36 57239.29 88888.00 2000-11-26 00:02:54.779 331 15625.84 623.60 57239.41 88888.00 2000-11-26 00:02:55.779 331 15625.19 623.11 57239.53 88888.00 2000-11-26 00:02:56.779 331 15626.36 623.11 57240.63 88888.00 2000-11-26 00:02:57.779 331 15625.58 623.23 57239.53 88888.00 2000-11-26 00:02:58.779 331 15626.36 623.23 57239.90 88888.00 2000-11-26 00:02:59.779 331 15626.36 623.23 57240.14 88888.00 2000-11-26 00:03:00.779 331 15626.62 622.37 57240.27 88888.00 2000-11-26 00:03:01.779 331 15625.97 622.74 57239.90 88888.00 2000-11-26 00:03:02.779 331 15625.58 623.11 57240.14 88888.00 2000-11-26 00:03:03.779 331 15626.36 622.24 57240.02 88888.00 2000-11-26 00:03:04.779 331 15626.49 622.61 57239.78 88888.00 2000-11-26 00:03:05.779 331 15625.97 623.48 57239.53 88888.00 2000-11-26 00:03:06.779 331 15625.97 622.86 57239.90 88888.00 2000-11-26 00:03:07.779 331 15626.62 622.74 57240.63 88888.00 2000-11-26 00:03:08.779 331 15625.97 622.61 57239.53 88888.00 2000-11-26 00:03:09.779 331 15626.49 622.61 57239.78 88888.00 2000-11-26 00:03:10.779 331 15626.49 623.11 57240.02 88888.00 2000-11-26 00:03:11.779 331 15626.62 622.86 57239.41 88888.00 2000-11-26 00:03:12.779 331 15625.97 622.98 57241.00 88888.00 2000-11-26 00:03:13.779 331 15626.62 623.11 57240.14 88888.00 2000-11-26 00:03:14.779 331 15626.23 623.23 57239.78 88888.00 2000-11-26 00:03:15.779 331 15626.49 622.74 57240.51 88888.00 2000-11-26 00:03:16.779 331 15626.62 623.36 57239.66 88888.00 2000-11-26 00:03:17.779 331 15626.23 622.74 57240.27 88888.00 2000-11-26 00:03:18.779 331 15625.97 623.36 57240.02 88888.00 2000-11-26 00:03:19.779 331 15626.88 623.36 57240.39 88888.00 2000-11-26 00:03:20.779 331 15626.62 623.23 57240.75 88888.00 2000-11-26 00:03:21.779 331 15626.75 622.49 57239.90 88888.00 2000-11-26 00:03:22.779 331 15626.75 623.23 57240.27 88888.00 2000-11-26 00:03:23.779 331 15625.97 622.61 57240.14 88888.00 2000-11-26 00:03:24.779 331 15626.75 622.86 57239.90 88888.00 2000-11-26 00:03:25.779 331 15626.75 622.37 57240.51 88888.00 2000-11-26 00:03:26.779 331 15626.75 623.23 57240.27 88888.00 2000-11-26 00:03:27.779 331 15626.75 623.11 57240.02 88888.00 2000-11-26 00:03:28.779 331 15627.01 622.49 57239.90 88888.00 2000-11-26 00:03:29.779 331 15626.23 622.86 57239.90 88888.00 2000-11-26 00:03:30.779 331 15627.14 622.49 57240.14 88888.00 2000-11-26 00:03:31.779 331 15626.49 622.86 57239.90 88888.00 2000-11-26 00:03:32.779 331 15626.49 622.86 57240.27 88888.00 2000-11-26 00:03:33.779 331 15626.75 622.98 57240.51 88888.00 2000-11-26 00:03:34.779 331 15626.75 622.86 57240.39 88888.00 2000-11-26 00:03:35.779 331 15626.75 622.74 57240.02 88888.00 2000-11-26 00:03:36.779 331 15626.75 622.74 57240.88 88888.00 2000-11-26 00:03:37.779 331 15626.62 622.74 57239.90 88888.00 2000-11-26 00:03:38.779 331 15626.75 622.98 57240.63 88888.00 2000-11-26 00:03:39.779 331 15626.49 622.49 57240.51 88888.00 2000-11-26 00:03:40.779 331 15626.36 622.74 57240.27 88888.00 2000-11-26 00:03:41.779 331 15626.62 622.37 57240.27 88888.00 2000-11-26 00:03:42.779 331 15626.75 622.49 57240.39 88888.00 2000-11-26 00:03:43.779 331 15627.01 622.37 57239.66 88888.00 2000-11-26 00:03:44.779 331 15626.62 622.98 57240.39 88888.00 2000-11-26 00:03:45.779 331 15626.62 622.74 57241.12 88888.00 2000-11-26 00:03:46.779 331 15626.23 622.74 57240.63 88888.00 2000-11-26 00:03:47.779 331 15627.40 622.61 57240.02 88888.00 2000-11-26 00:03:48.779 331 15627.01 622.49 57240.63 88888.00 2000-11-26 00:03:49.779 331 15626.62 623.36 57240.14 88888.00 2000-11-26 00:03:50.779 331 15626.88 623.23 57240.39 88888.00 2000-11-26 00:03:51.779 331 15627.01 623.23 57240.51 88888.00 2000-11-26 00:03:52.779 331 15626.49 622.98 57239.78 88888.00 2000-11-26 00:03:53.779 331 15626.62 622.61 57240.39 88888.00 2000-11-26 00:03:54.779 331 15626.75 622.12 57240.14 88888.00 2000-11-26 00:03:55.779 331 15626.23 622.74 57240.14 88888.00 2000-11-26 00:03:56.779 331 15625.97 622.61 57239.53 88888.00 2000-11-26 00:03:57.779 331 15626.10 622.86 57240.27 88888.00 2000-11-26 00:03:58.779 331 15626.23 623.23 57240.63 88888.00 2000-11-26 00:03:59.779 331 15626.62 622.86 57240.75 88888.00 2000-11-26 00:04:00.779 331 15626.36 623.60 57240.02 88888.00 2000-11-26 00:04:01.779 331 15626.75 622.86 57240.51 88888.00 2000-11-26 00:04:02.779 331 15625.84 622.49 57240.63 88888.00 2000-11-26 00:04:03.779 331 15625.32 623.11 57240.51 88888.00 2000-11-26 00:04:04.779 331 15626.75 623.23 57240.14 88888.00 2000-11-26 00:04:05.779 331 15626.23 623.11 57240.51 88888.00 2000-11-26 00:04:06.779 331 15625.84 622.49 57240.51 88888.00 2000-11-26 00:04:07.779 331 15625.71 622.24 57240.02 88888.00 2000-11-26 00:04:08.779 331 15626.36 622.61 57239.66 88888.00 2000-11-26 00:04:09.779 331 15625.97 622.86 57240.14 88888.00 2000-11-26 00:04:10.779 331 15625.71 622.74 57240.63 88888.00 2000-11-26 00:04:11.779 331 15625.97 623.73 57240.02 88888.00 2000-11-26 00:04:12.779 331 15626.75 622.98 57239.90 88888.00 2000-11-26 00:04:13.779 331 15625.97 622.49 57240.27 88888.00 2000-11-26 00:04:14.779 331 15625.84 623.11 57241.00 88888.00 2000-11-26 00:04:15.779 331 15625.71 623.23 57240.02 88888.00 2000-11-26 00:04:16.779 331 15626.23 623.36 57239.66 88888.00 2000-11-26 00:04:17.779 331 15626.23 622.61 57240.39 88888.00 2000-11-26 00:04:18.779 331 15626.10 622.98 57240.14 88888.00 2000-11-26 00:04:19.779 331 15626.36 622.37 57240.75 88888.00 2000-11-26 00:04:20.779 331 15625.84 623.36 57240.14 88888.00 2000-11-26 00:04:21.779 331 15625.58 623.11 57240.51 88888.00 2000-11-26 00:04:22.779 331 15625.97 622.61 57240.27 88888.00 2000-11-26 00:04:23.779 331 15625.32 623.48 57240.02 88888.00 2000-11-26 00:04:24.779 331 15625.71 622.74 57240.39 88888.00 2000-11-26 00:04:25.779 331 15624.67 623.23 57240.63 88888.00 2000-11-26 00:04:26.779 331 15625.19 622.24 57240.27 88888.00 2000-11-26 00:04:27.779 331 15625.97 622.86 57240.27 88888.00 2000-11-26 00:04:28.779 331 15625.97 622.61 57240.27 88888.00 2000-11-26 00:04:29.779 331 15625.45 623.11 57239.66 88888.00 2000-11-26 00:04:30.779 331 15625.71 623.11 57240.75 88888.00 2000-11-26 00:04:31.779 331 15625.58 623.48 57240.02 88888.00 2000-11-26 00:04:32.779 331 15625.58 622.74 57240.39 88888.00 2000-11-26 00:04:33.779 331 15625.71 622.86 57240.14 88888.00 2000-11-26 00:04:34.779 331 15625.06 623.11 57239.90 88888.00 2000-11-26 00:04:35.779 331 15625.45 623.11 57239.66 88888.00 2000-11-26 00:04:36.779 331 15625.19 623.36 57239.90 88888.00 2000-11-26 00:04:37.779 331 15625.58 623.23 57239.41 88888.00 2000-11-26 00:04:38.779 331 15625.06 622.74 57240.63 88888.00 2000-11-26 00:04:39.779 331 15625.71 623.48 57240.27 88888.00 2000-11-26 00:04:40.779 331 15625.71 622.86 57240.51 88888.00 2000-11-26 00:04:41.779 331 15624.93 623.11 57239.66 88888.00 2000-11-26 00:04:42.779 331 15624.67 623.36 57239.78 88888.00 2000-11-26 00:04:43.779 331 15625.19 623.36 57239.66 88888.00 2000-11-26 00:04:44.779 331 15625.19 622.86 57239.78 88888.00 2000-11-26 00:04:45.779 331 15624.80 622.98 57239.66 88888.00 2000-11-26 00:04:46.779 331 15624.80 622.61 57240.27 88888.00 2000-11-26 00:04:47.779 331 15625.71 622.49 57240.14 88888.00 2000-11-26 00:04:48.779 331 15625.45 622.49 57239.04 88888.00 2000-11-26 00:04:49.779 331 15625.58 622.74 57240.14 88888.00 2000-11-26 00:04:50.779 331 15625.06 622.61 57240.14 88888.00 2000-11-26 00:04:51.779 331 15624.93 622.37 57240.51 88888.00 2000-11-26 00:04:52.779 331 15625.84 622.61 57239.78 88888.00 2000-11-26 00:04:53.779 331 15625.19 622.98 57239.90 88888.00 2000-11-26 00:04:54.779 331 15625.45 622.74 57239.78 88888.00 2000-11-26 00:04:55.779 331 15625.32 622.37 57239.66 88888.00 2000-11-26 00:04:56.779 331 15625.32 622.61 57240.14 88888.00 2000-11-26 00:04:57.779 331 15625.58 622.74 57240.14 88888.00 2000-11-26 00:04:58.779 331 15624.67 622.61 57240.02 88888.00 2000-11-26 00:04:59.779 331 15625.71 622.98 57239.90 88888.00 2000-11-26 00:05:00.779 331 15626.23 622.74 57240.51 88888.00 2000-11-26 00:05:01.779 331 15624.93 623.11 57239.78 88888.00 2000-11-26 00:05:02.779 331 15625.32 622.37 57239.90 88888.00 2000-11-26 00:05:03.779 331 15625.19 622.98 57239.90 88888.00 2000-11-26 00:05:04.779 331 15625.84 622.98 57239.53 88888.00 2000-11-26 00:05:05.779 331 15625.19 623.11 57240.27 88888.00 2000-11-26 00:05:06.779 331 15625.58 622.74 57240.02 88888.00 2000-11-26 00:05:07.779 331 15625.06 623.36 57240.75 88888.00 2000-11-26 00:05:08.779 331 15625.97 622.61 57240.27 88888.00 2000-11-26 00:05:09.779 331 15625.32 622.49 57240.14 88888.00 2000-11-26 00:05:10.779 331 15625.45 622.86 57240.27 88888.00 2000-11-26 00:05:11.779 331 15625.71 623.36 57240.14 88888.00 2000-11-26 00:05:12.779 331 15625.71 622.74 57240.14 88888.00 2000-11-26 00:05:13.779 331 15625.71 622.24 57239.78 88888.00 2000-11-26 00:05:14.779 331 15625.58 622.49 57239.66 88888.00 2000-11-26 00:05:15.779 331 15625.19 622.86 57240.27 88888.00 2000-11-26 00:05:16.779 331 15625.45 622.86 57239.90 88888.00 2000-11-26 00:05:17.779 331 15624.93 623.11 57239.66 88888.00 2000-11-26 00:05:18.779 331 15625.45 622.86 57239.78 88888.00 2000-11-26 00:05:19.779 331 15625.06 623.11 57240.27 88888.00 2000-11-26 00:05:20.779 331 15624.93 622.86 57240.63 88888.00 2000-11-26 00:05:21.779 331 15624.93 622.74 57239.90 88888.00 2000-11-26 00:05:22.779 331 15624.80 622.74 57239.78 88888.00 2000-11-26 00:05:23.779 331 15625.84 622.61 57240.02 88888.00 2000-11-26 00:05:24.779 331 15624.80 623.23 57240.39 88888.00 2000-11-26 00:05:25.779 331 15625.32 623.11 57240.02 88888.00 2000-11-26 00:05:26.779 331 15625.19 622.74 57240.39 88888.00 2000-11-26 00:05:27.779 331 15625.32 623.36 57239.90 88888.00 2000-11-26 00:05:28.779 331 15625.45 623.11 57239.90 88888.00 2000-11-26 00:05:29.779 331 15625.32 622.98 57240.39 88888.00 2000-11-26 00:05:30.779 331 15625.06 623.48 57240.02 88888.00 2000-11-26 00:05:31.779 331 15625.19 622.37 57240.39 88888.00 2000-11-26 00:05:32.779 331 15624.93 622.61 57239.66 88888.00 2000-11-26 00:05:33.779 331 15625.06 622.49 57239.78 88888.00 2000-11-26 00:05:34.779 331 15625.58 622.98 57240.27 88888.00 2000-11-26 00:05:35.779 331 15625.19 622.49 57239.90 88888.00 2000-11-26 00:05:36.779 331 15625.19 623.11 57240.02 88888.00 2000-11-26 00:05:37.779 331 15624.93 623.48 57240.14 88888.00 2000-11-26 00:05:38.779 331 15625.45 622.98 57240.27 88888.00 2000-11-26 00:05:39.779 331 15626.10 622.74 57240.14 88888.00 2000-11-26 00:05:40.779 331 15624.93 622.61 57240.14 88888.00 2000-11-26 00:05:41.779 331 15626.36 623.36 57239.90 88888.00 2000-11-26 00:05:42.779 331 15625.84 623.60 57239.16 88888.00 2000-11-26 00:05:43.779 331 15625.58 622.86 57240.14 88888.00 2000-11-26 00:05:44.779 331 15625.71 622.74 57240.39 88888.00 2000-11-26 00:05:45.779 331 15625.58 622.37 57240.02 88888.00 2000-11-26 00:05:46.779 331 15624.93 623.11 57239.53 88888.00 2000-11-26 00:05:47.779 331 15625.32 623.11 57240.39 88888.00 2000-11-26 00:05:48.779 331 15626.62 622.37 57240.14 88888.00 2000-11-26 00:05:49.779 331 15625.97 622.61 57240.02 88888.00 2000-11-26 00:05:50.779 331 15625.84 623.11 57240.39 88888.00 2000-11-26 00:05:51.779 331 15625.58 622.61 57240.02 88888.00 2000-11-26 00:05:52.779 331 15625.06 623.36 57240.14 88888.00 2000-11-26 00:05:53.779 331 15625.58 622.74 57240.51 88888.00 2000-11-26 00:05:54.779 331 15625.45 622.98 57240.39 88888.00 2000-11-26 00:05:55.779 331 15625.84 622.37 57239.78 88888.00 2000-11-26 00:05:56.779 331 15625.45 622.74 57240.51 88888.00 2000-11-26 00:05:57.779 331 15625.97 622.98 57240.02 88888.00 2000-11-26 00:05:58.779 331 15625.84 623.11 57240.27 88888.00 2000-11-26 00:05:59.779 331 15624.93 623.23 57240.75 88888.00 2000-11-26 00:06:00.779 331 15625.58 623.11 57240.39 88888.00 2000-11-26 00:06:01.779 331 15625.19 622.74 57240.27 88888.00 2000-11-26 00:06:02.779 331 15626.10 622.24 57240.02 88888.00 2000-11-26 00:06:03.779 331 15626.10 622.61 57240.39 88888.00 2000-11-26 00:06:04.779 331 15625.97 622.98 57240.39 88888.00 2000-11-26 00:06:05.779 331 15625.58 623.36 57239.66 88888.00 2000-11-26 00:06:06.779 331 15625.32 623.11 57239.53 88888.00 2000-11-26 00:06:07.779 331 15625.71 622.61 57240.14 88888.00 2000-11-26 00:06:08.779 331 15625.97 623.36 57240.02 88888.00 2000-11-26 00:06:09.779 331 15625.58 622.74 57240.63 88888.00 2000-11-26 00:06:10.779 331 15625.58 622.98 57240.27 88888.00 2000-11-26 00:06:11.779 331 15625.97 622.86 57239.90 88888.00 2000-11-26 00:06:12.779 331 15625.32 623.36 57240.63 88888.00 2000-11-26 00:06:13.779 331 15626.23 622.61 57240.27 88888.00 2000-11-26 00:06:14.779 331 15625.84 623.23 57240.63 88888.00 2000-11-26 00:06:15.779 331 15625.19 622.86 57239.90 88888.00 2000-11-26 00:06:16.779 331 15625.19 622.49 57240.39 88888.00 2000-11-26 00:06:17.779 331 15625.84 622.98 57240.51 88888.00 2000-11-26 00:06:18.779 331 15625.71 622.74 57240.27 88888.00 2000-11-26 00:06:19.779 331 15625.06 622.37 57239.53 88888.00 2000-11-26 00:06:20.779 331 15625.84 622.86 57240.14 88888.00 2000-11-26 00:06:21.779 331 15625.32 623.23 57240.63 88888.00 2000-11-26 00:06:22.779 331 15625.45 623.11 57240.51 88888.00 2000-11-26 00:06:23.779 331 15625.19 622.74 57241.00 88888.00 2000-11-26 00:06:24.779 331 15625.19 622.61 57240.51 88888.00 2000-11-26 00:06:25.779 331 15625.32 623.23 57240.51 88888.00 2000-11-26 00:06:26.779 331 15625.19 622.86 57240.63 88888.00 2000-11-26 00:06:27.779 331 15625.06 623.23 57240.14 88888.00 2000-11-26 00:06:28.779 331 15625.19 623.23 57240.39 88888.00 2000-11-26 00:06:29.779 331 15625.19 622.24 57239.78 88888.00 2000-11-26 00:06:30.779 331 15625.71 622.98 57239.90 88888.00 2000-11-26 00:06:31.779 331 15625.71 622.98 57240.27 88888.00 2000-11-26 00:06:32.779 331 15625.71 623.11 57239.90 88888.00 2000-11-26 00:06:33.779 331 15625.58 623.11 57240.14 88888.00 2000-11-26 00:06:34.779 331 15625.84 622.98 57240.39 88888.00 2000-11-26 00:06:35.779 331 15625.19 622.98 57240.39 88888.00 2000-11-26 00:06:36.779 331 15625.32 622.86 57239.78 88888.00 2000-11-26 00:06:37.779 331 15625.58 623.48 57240.51 88888.00 2000-11-26 00:06:38.779 331 15625.06 623.48 57239.53 88888.00 2000-11-26 00:06:39.779 331 15625.84 623.48 57240.75 88888.00 2000-11-26 00:06:40.779 331 15625.19 622.86 57240.27 88888.00 2000-11-26 00:06:41.779 331 15626.10 622.61 57239.29 88888.00 2000-11-26 00:06:42.779 331 15625.71 622.49 57240.27 88888.00 2000-11-26 00:06:43.779 331 15625.84 622.49 57239.78 88888.00 2000-11-26 00:06:44.779 331 15625.58 623.48 57240.51 88888.00 2000-11-26 00:06:45.779 331 15625.58 623.11 57239.90 88888.00 2000-11-26 00:06:46.779 331 15625.32 623.48 57240.75 88888.00 2000-11-26 00:06:47.779 331 15625.58 622.74 57240.02 88888.00 2000-11-26 00:06:48.779 331 15625.58 623.48 57240.27 88888.00 2000-11-26 00:06:49.779 331 15626.23 623.11 57240.14 88888.00 2000-11-26 00:06:50.779 331 15625.84 622.61 57239.78 88888.00 2000-11-26 00:06:51.779 331 15625.97 623.11 57240.27 88888.00 2000-11-26 00:06:52.779 331 15625.97 623.36 57240.02 88888.00 2000-11-26 00:06:53.779 331 15625.58 622.61 57239.78 88888.00 2000-11-26 00:06:54.779 331 15625.97 623.36 57240.63 88888.00 2000-11-26 00:06:55.779 331 15626.10 623.73 57240.27 88888.00 2000-11-26 00:06:56.779 331 15625.84 623.73 57240.02 88888.00 2000-11-26 00:06:57.779 331 15625.45 623.11 57239.78 88888.00 2000-11-26 00:06:58.779 331 15624.93 622.61 57240.14 88888.00 2000-11-26 00:06:59.779 331 15625.84 622.98 57239.53 88888.00 2000-11-26 00:07:00.779 331 15625.71 622.86 57239.29 88888.00 2000-11-26 00:07:01.779 331 15625.19 623.36 57240.02 88888.00 2000-11-26 00:07:02.779 331 15626.36 623.23 57240.27 88888.00 2000-11-26 00:07:03.779 331 15626.10 623.36 57239.78 88888.00 2000-11-26 00:07:04.779 331 15626.10 622.24 57239.29 88888.00 2000-11-26 00:07:05.779 331 15625.71 623.11 57239.78 88888.00 2000-11-26 00:07:06.779 331 15625.71 623.85 57239.90 88888.00 2000-11-26 00:07:07.779 331 15625.06 623.23 57239.53 88888.00 2000-11-26 00:07:08.779 331 15625.45 623.23 57239.78 88888.00 2000-11-26 00:07:09.779 331 15625.97 622.86 57239.41 88888.00 2000-11-26 00:07:10.779 331 15625.71 623.85 57239.66 88888.00 2000-11-26 00:07:11.779 331 15625.58 622.98 57239.29 88888.00 2000-11-26 00:07:12.779 331 15625.45 622.98 57240.02 88888.00 2000-11-26 00:07:13.779 331 15625.97 623.60 57240.14 88888.00 2000-11-26 00:07:14.779 331 15625.19 623.11 57239.90 88888.00 2000-11-26 00:07:15.779 331 15625.84 623.60 57239.78 88888.00 2000-11-26 00:07:16.779 331 15625.71 623.36 57239.53 88888.00 2000-11-26 00:07:17.779 331 15625.58 623.60 57240.63 88888.00 2000-11-26 00:07:18.779 331 15625.84 622.98 57240.02 88888.00 2000-11-26 00:07:19.779 331 15625.32 622.98 57240.14 88888.00 2000-11-26 00:07:20.779 331 15625.84 623.36 57239.66 88888.00 2000-11-26 00:07:21.779 331 15625.97 623.23 57239.16 88888.00 2000-11-26 00:07:22.779 331 15625.19 623.60 57239.41 88888.00 2000-11-26 00:07:23.779 331 15625.06 622.86 57240.02 88888.00 2000-11-26 00:07:24.779 331 15625.45 624.10 57238.92 88888.00 2000-11-26 00:07:25.779 331 15625.71 623.48 57239.90 88888.00 2000-11-26 00:07:26.779 331 15624.93 623.60 57239.53 88888.00 2000-11-26 00:07:27.779 331 15625.45 623.73 57239.90 88888.00 2000-11-26 00:07:28.779 331 15626.23 623.36 57239.66 88888.00 2000-11-26 00:07:29.779 331 15625.45 623.73 57239.90 88888.00 2000-11-26 00:07:30.779 331 15625.45 623.36 57239.53 88888.00 2000-11-26 00:07:31.779 331 15625.71 623.85 57239.90 88888.00 2000-11-26 00:07:32.779 331 15625.58 623.36 57239.90 88888.00 2000-11-26 00:07:33.779 331 15625.71 623.60 57240.14 88888.00 2000-11-26 00:07:34.779 331 15625.19 623.73 57239.41 88888.00 2000-11-26 00:07:35.779 331 15626.10 623.73 57239.53 88888.00 2000-11-26 00:07:36.779 331 15625.71 623.48 57239.41 88888.00 2000-11-26 00:07:37.779 331 15625.97 623.36 57240.14 88888.00 2000-11-26 00:07:38.779 331 15626.49 623.60 57240.14 88888.00 2000-11-26 00:07:39.779 331 15624.93 623.48 57239.90 88888.00 2000-11-26 00:07:40.779 331 15625.58 623.48 57239.41 88888.00 2000-11-26 00:07:41.779 331 15625.58 623.48 57239.53 88888.00 2000-11-26 00:07:42.779 331 15626.23 623.36 57240.39 88888.00 2000-11-26 00:07:43.779 331 15625.84 623.73 57239.66 88888.00 2000-11-26 00:07:44.779 331 15625.71 623.60 57239.66 88888.00 2000-11-26 00:07:45.779 331 15625.84 623.48 57239.90 88888.00 2000-11-26 00:07:46.779 331 15626.36 623.73 57240.14 88888.00 2000-11-26 00:07:47.779 331 15625.58 623.36 57239.78 88888.00 2000-11-26 00:07:48.779 331 15625.71 623.60 57239.78 88888.00 2000-11-26 00:07:49.779 331 15625.97 623.73 57239.78 88888.00 2000-11-26 00:07:50.779 331 15625.06 624.10 57239.78 88888.00 2000-11-26 00:07:51.779 331 15626.23 623.73 57239.66 88888.00 2000-11-26 00:07:52.779 331 15625.97 624.35 57239.90 88888.00 2000-11-26 00:07:53.779 331 15625.71 623.85 57239.78 88888.00 2000-11-26 00:07:54.779 331 15625.84 623.11 57240.14 88888.00 2000-11-26 00:07:55.779 331 15625.32 623.73 57240.27 88888.00 2000-11-26 00:07:56.779 331 15626.10 623.73 57240.02 88888.00 2000-11-26 00:07:57.779 331 15626.36 624.22 57240.27 88888.00 2000-11-26 00:07:58.779 331 15625.84 623.23 57240.14 88888.00 2000-11-26 00:07:59.779 331 15625.71 623.60 57239.66 88888.00 2000-11-26 00:08:00.779 331 15625.58 623.36 57239.78 88888.00 2000-11-26 00:08:01.779 331 15625.58 623.48 57239.90 88888.00 2000-11-26 00:08:02.779 331 15625.71 623.98 57239.78 88888.00 2000-11-26 00:08:03.779 331 15625.58 623.36 57239.41 88888.00 2000-11-26 00:08:04.779 331 15625.84 623.60 57239.41 88888.00 2000-11-26 00:08:05.779 331 15625.45 623.60 57239.53 88888.00 2000-11-26 00:08:06.779 331 15626.10 623.85 57239.90 88888.00 2000-11-26 00:08:07.779 331 15625.58 623.48 57239.66 88888.00 2000-11-26 00:08:08.779 331 15625.19 624.47 57239.41 88888.00 2000-11-26 00:08:09.779 331 15625.45 624.10 57239.90 88888.00 2000-11-26 00:08:10.779 331 15625.45 623.98 57239.53 88888.00 2000-11-26 00:08:11.779 331 15625.45 623.36 57239.66 88888.00 2000-11-26 00:08:12.779 331 15625.58 623.60 57239.41 88888.00 2000-11-26 00:08:13.779 331 15625.58 623.98 57239.66 88888.00 2000-11-26 00:08:14.779 331 15626.10 624.10 57239.53 88888.00 2000-11-26 00:08:15.779 331 15625.06 623.60 57240.02 88888.00 2000-11-26 00:08:16.779 331 15625.45 624.35 57239.41 88888.00 2000-11-26 00:08:17.779 331 15625.58 622.98 57239.29 88888.00 2000-11-26 00:08:18.779 331 15625.19 624.35 57238.80 88888.00 2000-11-26 00:08:19.779 331 15625.58 624.35 57239.66 88888.00 2000-11-26 00:08:20.779 331 15625.84 623.85 57239.29 88888.00 2000-11-26 00:08:21.779 331 15625.71 623.73 57239.41 88888.00 2000-11-26 00:08:22.779 331 15625.97 624.59 57239.78 88888.00 2000-11-26 00:08:23.779 331 15625.84 622.98 57239.78 88888.00 2000-11-26 00:08:24.779 331 15625.71 623.48 57239.90 88888.00 2000-11-26 00:08:25.779 331 15625.45 624.35 57239.78 88888.00 2000-11-26 00:08:26.779 331 15625.19 623.73 57239.29 88888.00 2000-11-26 00:08:27.779 331 15625.84 624.10 57239.53 88888.00 2000-11-26 00:08:28.779 331 15625.32 623.73 57240.39 88888.00 2000-11-26 00:08:29.779 331 15625.45 624.22 57239.66 88888.00 2000-11-26 00:08:30.779 331 15625.71 624.22 57239.66 88888.00 2000-11-26 00:08:31.779 331 15625.58 624.10 57239.66 88888.00 2000-11-26 00:08:32.779 331 15624.15 623.85 57239.53 88888.00 2000-11-26 00:08:33.779 331 15625.19 623.36 57239.41 88888.00 2000-11-26 00:08:34.779 331 15625.06 623.85 57239.78 88888.00 2000-11-26 00:08:35.779 331 15625.71 624.35 57240.02 88888.00 2000-11-26 00:08:36.779 331 15625.19 624.97 57239.41 88888.00 2000-11-26 00:08:37.779 331 15625.58 623.48 57239.78 88888.00 2000-11-26 00:08:38.779 331 15625.97 623.73 57239.90 88888.00 2000-11-26 00:08:39.779 331 15624.93 624.35 57239.53 88888.00 2000-11-26 00:08:40.779 331 15625.32 623.98 57239.78 88888.00 2000-11-26 00:08:41.779 331 15625.71 624.10 57239.41 88888.00 2000-11-26 00:08:42.779 331 15625.32 624.47 57239.41 88888.00 2000-11-26 00:08:43.779 331 15625.32 623.85 57239.90 88888.00 2000-11-26 00:08:44.779 331 15625.45 623.48 57240.02 88888.00 2000-11-26 00:08:45.779 331 15625.19 624.10 57240.27 88888.00 2000-11-26 00:08:46.779 331 15625.58 623.60 57239.90 88888.00 2000-11-26 00:08:47.779 331 15625.58 624.59 57239.29 88888.00 2000-11-26 00:08:48.779 331 15625.71 624.72 57239.78 88888.00 2000-11-26 00:08:49.779 331 15624.93 623.85 57239.90 88888.00 2000-11-26 00:08:50.779 331 15626.10 624.10 57239.41 88888.00 2000-11-26 00:08:51.779 331 15626.10 623.85 57239.41 88888.00 2000-11-26 00:08:52.779 331 15626.23 623.85 57239.53 88888.00 2000-11-26 00:08:53.779 331 15625.06 623.85 57240.39 88888.00 2000-11-26 00:08:54.779 331 15625.45 624.47 57239.78 88888.00 2000-11-26 00:08:55.779 331 15625.84 624.22 57239.16 88888.00 2000-11-26 00:08:56.779 331 15625.84 624.59 57240.02 88888.00 2000-11-26 00:08:57.779 331 15625.19 624.72 57239.66 88888.00 2000-11-26 00:08:58.779 331 15624.93 623.85 57239.90 88888.00 2000-11-26 00:08:59.779 331 15625.19 624.10 57240.14 88888.00 2000-11-26 00:09:00.779 331 15626.10 624.47 57239.90 88888.00 2000-11-26 00:09:01.779 331 15625.58 624.10 57240.39 88888.00 2000-11-26 00:09:02.779 331 15625.19 624.10 57239.90 88888.00 2000-11-26 00:09:03.779 331 15625.71 624.35 57239.90 88888.00 2000-11-26 00:09:04.779 331 15625.58 624.59 57239.90 88888.00 2000-11-26 00:09:05.779 331 15624.93 625.34 57239.29 88888.00 2000-11-26 00:09:06.779 331 15625.71 624.59 57239.04 88888.00 2000-11-26 00:09:07.779 331 15625.32 624.97 57239.53 88888.00 2000-11-26 00:09:08.779 331 15625.45 624.47 57239.41 88888.00 2000-11-26 00:09:09.779 331 15625.71 624.22 57239.29 88888.00 2000-11-26 00:09:10.779 331 15625.71 624.59 57239.29 88888.00 2000-11-26 00:09:11.779 331 15625.58 624.72 57239.78 88888.00 2000-11-26 00:09:12.779 331 15625.19 624.47 57239.90 88888.00 2000-11-26 00:09:13.779 331 15625.06 624.47 57239.66 88888.00 2000-11-26 00:09:14.779 331 15624.67 624.35 57239.78 88888.00 2000-11-26 00:09:15.779 331 15625.19 624.10 57239.90 88888.00 2000-11-26 00:09:16.779 331 15625.32 624.59 57238.80 88888.00 2000-11-26 00:09:17.779 331 15624.67 625.21 57239.78 88888.00 2000-11-26 00:09:18.779 331 15624.15 624.72 57239.41 88888.00 2000-11-26 00:09:19.779 331 15625.19 625.09 57238.92 88888.00 2000-11-26 00:09:20.779 331 15625.19 624.47 57239.53 88888.00 2000-11-26 00:09:21.779 331 15625.06 624.84 57239.41 88888.00 2000-11-26 00:09:22.779 331 15625.06 623.60 57239.78 88888.00 2000-11-26 00:09:23.779 331 15625.32 624.22 57239.78 88888.00 2000-11-26 00:09:24.779 331 15624.93 624.47 57240.02 88888.00 2000-11-26 00:09:25.779 331 15625.97 623.98 57239.29 88888.00 2000-11-26 00:09:26.779 331 15625.45 624.97 57239.53 88888.00 2000-11-26 00:09:27.779 331 15624.93 623.98 57239.66 88888.00 2000-11-26 00:09:28.779 331 15624.41 624.72 57239.78 88888.00 2000-11-26 00:09:29.779 331 15625.45 624.47 57239.66 88888.00 2000-11-26 00:09:30.779 331 15625.58 624.72 57238.31 88888.00 2000-11-26 00:09:31.779 331 15625.19 624.72 57239.41 88888.00 2000-11-26 00:09:32.779 331 15625.58 625.46 57239.78 88888.00 2000-11-26 00:09:33.779 331 15625.06 624.97 57239.29 88888.00 2000-11-26 00:09:34.779 331 15625.71 624.22 57239.66 88888.00 2000-11-26 00:09:35.779 331 15624.41 624.72 57239.66 88888.00 2000-11-26 00:09:36.779 331 15625.32 623.98 57239.29 88888.00 2000-11-26 00:09:37.779 331 15625.19 625.21 57239.41 88888.00 2000-11-26 00:09:38.779 331 15624.93 625.09 57239.66 88888.00 2000-11-26 00:09:39.779 331 15624.80 624.47 57239.66 88888.00 2000-11-26 00:09:40.779 331 15625.06 625.34 57239.04 88888.00 2000-11-26 00:09:41.779 331 15624.28 624.47 57240.02 88888.00 2000-11-26 00:09:42.779 331 15624.67 624.84 57239.66 88888.00 2000-11-26 00:09:43.779 331 15625.06 625.34 57240.14 88888.00 2000-11-26 00:09:44.779 331 15624.41 624.84 57240.27 88888.00 2000-11-26 00:09:45.779 331 15625.32 624.84 57239.16 88888.00 2000-11-26 00:09:46.779 331 15624.67 624.59 57240.02 88888.00 2000-11-26 00:09:47.779 331 15625.45 625.09 57239.41 88888.00 2000-11-26 00:09:48.779 331 15624.80 624.35 57239.90 88888.00 2000-11-26 00:09:49.779 331 15624.28 625.21 57239.66 88888.00 2000-11-26 00:09:50.779 331 15624.93 625.09 57239.16 88888.00 2000-11-26 00:09:51.779 331 15624.54 624.84 57238.68 88888.00 2000-11-26 00:09:52.779 331 15625.19 624.72 57239.41 88888.00 2000-11-26 00:09:53.779 331 15624.54 624.47 57239.04 88888.00 2000-11-26 00:09:54.779 331 15625.19 624.10 57239.29 88888.00 2000-11-26 00:09:55.779 331 15624.28 624.84 57239.41 88888.00 2000-11-26 00:09:56.779 331 15624.80 624.22 57239.41 88888.00 2000-11-26 00:09:57.779 331 15624.80 624.35 57239.78 88888.00 2000-11-26 00:09:58.779 331 15625.19 624.10 57239.04 88888.00 2000-11-26 00:09:59.779 331 15625.19 624.72 57239.41 88888.00 2000-11-26 00:10:00.779 331 15624.80 624.59 57238.68 88888.00 2000-11-26 00:10:01.779 331 15624.28 624.97 57239.16 88888.00 2000-11-26 00:10:02.779 331 15624.80 624.97 57238.80 88888.00 2000-11-26 00:10:03.779 331 15624.02 624.97 57239.41 88888.00 2000-11-26 00:10:04.779 331 15624.67 624.47 57240.27 88888.00 2000-11-26 00:10:05.779 331 15624.93 625.09 57239.41 88888.00 2000-11-26 00:10:06.779 331 15624.93 624.35 57239.41 88888.00 2000-11-26 00:10:07.779 331 15624.80 624.97 57239.66 88888.00 2000-11-26 00:10:08.779 331 15624.93 624.59 57239.04 88888.00 2000-11-26 00:10:09.779 331 15624.93 624.47 57239.16 88888.00 2000-11-26 00:10:10.779 331 15624.80 624.72 57239.66 88888.00 2000-11-26 00:10:11.779 331 15624.41 624.35 57238.92 88888.00 2000-11-26 00:10:12.779 331 15625.45 624.47 57239.16 88888.00 2000-11-26 00:10:13.779 331 15624.54 624.84 57238.80 88888.00 2000-11-26 00:10:14.779 331 15624.54 624.84 57239.16 88888.00 2000-11-26 00:10:15.779 331 15625.19 624.72 57238.92 88888.00 2000-11-26 00:10:16.779 331 15624.54 624.97 57239.16 88888.00 2000-11-26 00:10:17.779 331 15624.80 625.46 57239.78 88888.00 2000-11-26 00:10:18.779 331 15624.93 625.21 57239.90 88888.00 2000-11-26 00:10:19.779 331 15624.67 624.97 57239.04 88888.00 2000-11-26 00:10:20.779 331 15624.93 624.72 57238.92 88888.00 2000-11-26 00:10:21.779 331 15624.28 624.35 57239.41 88888.00 2000-11-26 00:10:22.779 331 15625.32 624.97 57238.92 88888.00 2000-11-26 00:10:23.779 331 15625.19 624.72 57238.92 88888.00 2000-11-26 00:10:24.779 331 15624.02 625.09 57238.68 88888.00 2000-11-26 00:10:25.779 331 15624.28 624.84 57239.41 88888.00 2000-11-26 00:10:26.779 331 15624.80 624.84 57239.04 88888.00 2000-11-26 00:10:27.779 331 15624.67 623.98 57239.66 88888.00 2000-11-26 00:10:28.779 331 15624.41 625.21 57239.41 88888.00 2000-11-26 00:10:29.779 331 15624.54 624.84 57239.66 88888.00 2000-11-26 00:10:30.779 331 15624.67 624.47 57239.29 88888.00 2000-11-26 00:10:31.779 331 15624.80 624.22 57239.66 88888.00 2000-11-26 00:10:32.779 331 15624.67 624.72 57239.41 88888.00 2000-11-26 00:10:33.779 331 15624.93 624.72 57239.04 88888.00 2000-11-26 00:10:34.779 331 15624.67 624.22 57239.29 88888.00 2000-11-26 00:10:35.779 331 15625.19 625.09 57239.41 88888.00 2000-11-26 00:10:36.779 331 15624.93 624.84 57239.04 88888.00 2000-11-26 00:10:37.779 331 15624.67 624.97 57239.04 88888.00 2000-11-26 00:10:38.779 331 15625.19 624.59 57238.55 88888.00 2000-11-26 00:10:39.779 331 15624.80 625.59 57239.29 88888.00 2000-11-26 00:10:40.779 331 15624.80 624.72 57239.04 88888.00 2000-11-26 00:10:41.779 331 15624.54 624.84 57239.04 88888.00 2000-11-26 00:10:42.779 331 15624.80 624.84 57239.04 88888.00 2000-11-26 00:10:43.779 331 15624.54 625.09 57239.41 88888.00 2000-11-26 00:10:44.779 331 15625.58 624.47 57239.78 88888.00 2000-11-26 00:10:45.779 331 15625.06 624.84 57239.16 88888.00 2000-11-26 00:10:46.779 331 15624.80 625.59 57238.92 88888.00 2000-11-26 00:10:47.779 331 15624.80 624.72 57239.16 88888.00 2000-11-26 00:10:48.779 331 15624.41 624.47 57239.41 88888.00 2000-11-26 00:10:49.779 331 15624.15 624.59 57238.92 88888.00 2000-11-26 00:10:50.779 331 15624.41 624.72 57239.41 88888.00 2000-11-26 00:10:51.779 331 15625.32 624.47 57239.29 88888.00 2000-11-26 00:10:52.779 331 15624.54 625.34 57239.41 88888.00 2000-11-26 00:10:53.779 331 15624.67 624.84 57239.41 88888.00 2000-11-26 00:10:54.779 331 15624.93 624.47 57238.80 88888.00 2000-11-26 00:10:55.779 331 15624.54 624.84 57239.16 88888.00 2000-11-26 00:10:56.779 331 15624.15 624.35 57239.04 88888.00 2000-11-26 00:10:57.779 331 15625.84 624.84 57238.68 88888.00 2000-11-26 00:10:58.779 331 15625.06 625.59 57238.92 88888.00 2000-11-26 00:10:59.779 331 15625.06 624.84 57239.53 88888.00 2000-11-26 00:11:00.779 331 15624.28 625.09 57238.43 88888.00 2000-11-26 00:11:01.779 331 15624.80 625.09 57239.16 88888.00 2000-11-26 00:11:02.779 331 15624.93 624.84 57239.66 88888.00 2000-11-26 00:11:03.779 331 15624.54 624.59 57239.04 88888.00 2000-11-26 00:11:04.779 331 15624.28 624.97 57238.68 88888.00 2000-11-26 00:11:05.779 331 15624.93 624.84 57239.41 88888.00 2000-11-26 00:11:06.779 331 15624.93 624.72 57239.41 88888.00 2000-11-26 00:11:07.779 331 15624.93 625.46 57239.16 88888.00 2000-11-26 00:11:08.779 331 15625.06 625.09 57238.80 88888.00 2000-11-26 00:11:09.779 331 15624.93 625.71 57238.80 88888.00 2000-11-26 00:11:10.779 331 15624.54 624.84 57238.92 88888.00 2000-11-26 00:11:11.779 331 15624.41 625.09 57239.04 88888.00 2000-11-26 00:11:12.779 331 15624.41 624.47 57239.41 88888.00 2000-11-26 00:11:13.779 331 15624.41 625.34 57238.68 88888.00 2000-11-26 00:11:14.779 331 15624.80 625.21 57239.53 88888.00 2000-11-26 00:11:15.779 331 15624.67 624.97 57238.80 88888.00 2000-11-26 00:11:16.779 331 15625.32 624.97 57239.29 88888.00 2000-11-26 00:11:17.779 331 15624.67 625.34 57239.53 88888.00 2000-11-26 00:11:18.779 331 15625.58 625.21 57239.66 88888.00 2000-11-26 00:11:19.779 331 15625.71 625.21 57239.41 88888.00 2000-11-26 00:11:20.779 331 15624.54 624.97 57239.41 88888.00 2000-11-26 00:11:21.779 331 15624.80 625.21 57239.29 88888.00 2000-11-26 00:11:22.779 331 15625.06 624.35 57238.92 88888.00 2000-11-26 00:11:23.779 331 15624.67 625.83 57239.29 88888.00 2000-11-26 00:11:24.779 331 15624.67 624.59 57239.41 88888.00 2000-11-26 00:11:25.779 331 15624.28 624.72 57239.29 88888.00 2000-11-26 00:11:26.779 331 15624.54 625.09 57238.80 88888.00 2000-11-26 00:11:27.779 331 15624.41 625.46 57239.29 88888.00 2000-11-26 00:11:28.779 331 15625.06 625.21 57238.07 88888.00 2000-11-26 00:11:29.779 331 15624.54 625.46 57239.16 88888.00 2000-11-26 00:11:30.779 331 15624.67 624.97 57239.41 88888.00 2000-11-26 00:11:31.779 331 15625.71 625.34 57239.41 88888.00 2000-11-26 00:11:32.779 331 15624.28 625.96 57239.29 88888.00 2000-11-26 00:11:33.779 331 15624.54 625.09 57239.29 88888.00 2000-11-26 00:11:34.779 331 15624.80 625.59 57238.80 88888.00 2000-11-26 00:11:35.779 331 15625.19 624.59 57239.41 88888.00 2000-11-26 00:11:36.779 331 15624.67 625.09 57239.16 88888.00 2000-11-26 00:11:37.779 331 15625.58 624.97 57238.92 88888.00 2000-11-26 00:11:38.779 331 15624.93 625.21 57239.29 88888.00 2000-11-26 00:11:39.779 331 15625.19 625.09 57239.66 88888.00 2000-11-26 00:11:40.779 331 15625.32 625.71 57239.29 88888.00 2000-11-26 00:11:41.779 331 15625.45 625.46 57238.68 88888.00 2000-11-26 00:11:42.779 331 15625.32 625.09 57238.68 88888.00 2000-11-26 00:11:43.779 331 15624.93 624.84 57239.16 88888.00 2000-11-26 00:11:44.779 331 15625.45 625.09 57239.16 88888.00 2000-11-26 00:11:45.779 331 15625.45 625.21 57239.29 88888.00 2000-11-26 00:11:46.779 331 15625.06 625.59 57238.92 88888.00 2000-11-26 00:11:47.779 331 15625.32 625.46 57239.41 88888.00 2000-11-26 00:11:48.779 331 15625.19 625.09 57239.29 88888.00 2000-11-26 00:11:49.779 331 15624.54 625.59 57239.16 88888.00 2000-11-26 00:11:50.779 331 15625.19 625.34 57239.41 88888.00 2000-11-26 00:11:51.779 331 15624.93 625.09 57239.16 88888.00 2000-11-26 00:11:52.779 331 15625.58 625.21 57239.04 88888.00 2000-11-26 00:11:53.779 331 15625.71 625.21 57238.92 88888.00 2000-11-26 00:11:54.779 331 15625.06 624.84 57238.55 88888.00 2000-11-26 00:11:55.779 331 15625.19 625.09 57238.68 88888.00 2000-11-26 00:11:56.779 331 15625.32 624.97 57239.66 88888.00 2000-11-26 00:11:57.779 331 15624.80 624.97 57239.53 88888.00 2000-11-26 00:11:58.779 331 15625.45 625.09 57239.41 88888.00 2000-11-26 00:11:59.779 331 15625.32 625.09 57238.31 88888.00 2000-11-26 00:12:00.779 331 15625.58 625.34 57239.66 88888.00 2000-11-26 00:12:01.779 331 15625.19 624.84 57238.80 88888.00 2000-11-26 00:12:02.779 331 15624.41 625.46 57239.04 88888.00 2000-11-26 00:12:03.779 331 15625.84 625.09 57239.16 88888.00 2000-11-26 00:12:04.779 331 15625.19 625.09 57238.68 88888.00 2000-11-26 00:12:05.779 331 15625.06 624.84 57239.16 88888.00 2000-11-26 00:12:06.779 331 15625.19 624.84 57239.04 88888.00 2000-11-26 00:12:07.779 331 15625.84 625.09 57239.04 88888.00 2000-11-26 00:12:08.779 331 15625.19 625.34 57238.55 88888.00 2000-11-26 00:12:09.779 331 15624.93 624.47 57238.80 88888.00 2000-11-26 00:12:10.779 331 15625.32 624.72 57239.78 88888.00 2000-11-26 00:12:11.779 331 15624.93 625.09 57238.92 88888.00 2000-11-26 00:12:12.779 331 15625.19 625.21 57238.80 88888.00 2000-11-26 00:12:13.779 331 15625.71 625.71 57238.80 88888.00 2000-11-26 00:12:14.779 331 15625.06 625.34 57238.80 88888.00 2000-11-26 00:12:15.779 331 15625.71 625.34 57239.29 88888.00 2000-11-26 00:12:16.779 331 15625.06 624.97 57239.41 88888.00 2000-11-26 00:12:17.779 331 15624.15 624.72 57239.53 88888.00 2000-11-26 00:12:18.779 331 15625.19 625.09 57238.80 88888.00 2000-11-26 00:12:19.779 331 15625.19 625.46 57238.43 88888.00 2000-11-26 00:12:20.779 331 15625.84 625.09 57238.68 88888.00 2000-11-26 00:12:21.779 331 15625.32 624.35 57239.41 88888.00 2000-11-26 00:12:22.779 331 15624.54 625.21 57238.92 88888.00 2000-11-26 00:12:23.779 331 15625.19 625.46 57239.29 88888.00 2000-11-26 00:12:24.779 331 15625.19 625.09 57239.04 88888.00 2000-11-26 00:12:25.779 331 15625.32 625.46 57239.16 88888.00 2000-11-26 00:12:26.779 331 15625.19 625.34 57239.16 88888.00 2000-11-26 00:12:27.779 331 15625.45 624.84 57239.04 88888.00 2000-11-26 00:12:28.779 331 15624.80 625.71 57238.92 88888.00 2000-11-26 00:12:29.779 331 15625.71 625.96 57238.80 88888.00 2000-11-26 00:12:30.779 331 15625.19 626.33 57238.92 88888.00 2000-11-26 00:12:31.779 331 15625.06 625.71 57238.55 88888.00 2000-11-26 00:12:32.779 331 15625.32 625.34 57238.80 88888.00 2000-11-26 00:12:33.779 331 15625.32 624.72 57238.55 88888.00 2000-11-26 00:12:34.779 331 15625.19 625.71 57239.16 88888.00 2000-11-26 00:12:35.779 331 15625.06 625.83 57238.68 88888.00 2000-11-26 00:12:36.779 331 15625.19 625.59 57238.55 88888.00 2000-11-26 00:12:37.779 331 15624.67 625.21 57238.80 88888.00 2000-11-26 00:12:38.779 331 15625.32 625.34 57238.43 88888.00 2000-11-26 00:12:39.779 331 15624.67 625.09 57239.29 88888.00 2000-11-26 00:12:40.779 331 15624.93 624.97 57238.43 88888.00 2000-11-26 00:12:41.779 331 15625.45 624.97 57239.29 88888.00 2000-11-26 00:12:42.779 331 15624.80 625.71 57237.94 88888.00 2000-11-26 00:12:43.779 331 15625.19 626.08 57239.04 88888.00 2000-11-26 00:12:44.779 331 15625.45 625.34 57238.80 88888.00 2000-11-26 00:12:45.779 331 15625.06 624.72 57238.31 88888.00 2000-11-26 00:12:46.779 331 15625.32 624.97 57239.16 88888.00 2000-11-26 00:12:47.779 331 15625.32 625.96 57239.04 88888.00 2000-11-26 00:12:48.779 331 15625.45 625.34 57239.41 88888.00 2000-11-26 00:12:49.779 331 15624.93 625.96 57239.53 88888.00 2000-11-26 00:12:50.779 331 15625.19 624.97 57238.31 88888.00 2000-11-26 00:12:51.779 331 15624.93 625.21 57238.92 88888.00 2000-11-26 00:12:52.779 331 15624.93 624.97 57239.29 88888.00 2000-11-26 00:12:53.779 331 15624.93 625.34 57238.31 88888.00 2000-11-26 00:12:54.779 331 15624.80 625.21 57238.80 88888.00 2000-11-26 00:12:55.779 331 15625.06 625.09 57238.55 88888.00 2000-11-26 00:12:56.779 331 15625.19 624.97 57238.68 88888.00 2000-11-26 00:12:57.779 331 15625.06 625.96 57239.04 88888.00 2000-11-26 00:12:58.779 331 15625.06 625.21 57238.43 88888.00 2000-11-26 00:12:59.779 331 15625.32 625.21 57238.07 88888.00 2000-11-26 00:13:00.779 331 15625.19 625.59 57238.80 88888.00 2000-11-26 00:13:01.779 331 15625.19 625.59 57238.80 88888.00 2000-11-26 00:13:02.779 331 15625.19 624.97 57238.55 88888.00 2000-11-26 00:13:03.779 331 15625.32 625.46 57239.04 88888.00 2000-11-26 00:13:04.779 331 15625.45 625.96 57238.80 88888.00 2000-11-26 00:13:05.779 331 15625.58 625.59 57239.41 88888.00 2000-11-26 00:13:06.779 331 15624.54 625.59 57238.55 88888.00 2000-11-26 00:13:07.779 331 15625.06 625.59 57239.04 88888.00 2000-11-26 00:13:08.779 331 15624.80 625.71 57238.92 88888.00 2000-11-26 00:13:09.779 331 15625.19 625.59 57238.55 88888.00 2000-11-26 00:13:10.779 331 15625.45 624.47 57238.31 88888.00 2000-11-26 00:13:11.779 331 15624.80 625.59 57238.55 88888.00 2000-11-26 00:13:12.779 331 15625.71 625.46 57238.92 88888.00 2000-11-26 00:13:13.779 331 15625.45 626.08 57238.55 88888.00 2000-11-26 00:13:14.779 331 15625.58 625.59 57238.68 88888.00 2000-11-26 00:13:15.779 331 15625.06 625.71 57239.04 88888.00 2000-11-26 00:13:16.779 331 15625.58 625.71 57238.80 88888.00 2000-11-26 00:13:17.779 331 15625.19 625.34 57238.68 88888.00 2000-11-26 00:13:18.779 331 15625.19 625.34 57239.16 88888.00 2000-11-26 00:13:19.779 331 15625.32 625.34 57238.68 88888.00 2000-11-26 00:13:20.779 331 15625.58 624.97 57238.92 88888.00 2000-11-26 00:13:21.779 331 15624.93 625.34 57238.68 88888.00 2000-11-26 00:13:22.779 331 15624.93 625.71 57238.80 88888.00 2000-11-26 00:13:23.779 331 15625.45 626.33 57239.16 88888.00 2000-11-26 00:13:24.779 331 15625.19 625.71 57238.68 88888.00 2000-11-26 00:13:25.779 331 15624.93 625.96 57238.68 88888.00 2000-11-26 00:13:26.779 331 15625.32 625.59 57239.29 88888.00 2000-11-26 00:13:27.779 331 15626.10 625.59 57239.04 88888.00 2000-11-26 00:13:28.779 331 15625.71 625.34 57239.04 88888.00 2000-11-26 00:13:29.779 331 15625.71 625.09 57238.92 88888.00 2000-11-26 00:13:30.779 331 15625.58 624.59 57238.80 88888.00 2000-11-26 00:13:31.779 331 15625.06 626.20 57238.55 88888.00 2000-11-26 00:13:32.779 331 15625.19 625.71 57238.43 88888.00 2000-11-26 00:13:33.779 331 15625.19 625.71 57238.43 88888.00 2000-11-26 00:13:34.779 331 15625.06 625.21 57239.04 88888.00 2000-11-26 00:13:35.779 331 15626.23 625.71 57238.19 88888.00 2000-11-26 00:13:36.779 331 15624.93 625.96 57238.92 88888.00 2000-11-26 00:13:37.779 331 15625.58 625.59 57238.55 88888.00 2000-11-26 00:13:38.779 331 15626.23 626.33 57238.19 88888.00 2000-11-26 00:13:39.779 331 15625.58 625.34 57238.92 88888.00 2000-11-26 00:13:40.779 331 15625.58 625.59 57238.92 88888.00 2000-11-26 00:13:41.779 331 15626.23 625.59 57238.19 88888.00 2000-11-26 00:13:42.779 331 15625.19 625.83 57238.55 88888.00 2000-11-26 00:13:43.779 331 15625.19 626.33 57238.31 88888.00 2000-11-26 00:13:44.779 331 15625.84 625.96 57238.43 88888.00 2000-11-26 00:13:45.779 331 15625.84 626.08 57238.55 88888.00 2000-11-26 00:13:46.779 331 15625.84 626.08 57238.55 88888.00 2000-11-26 00:13:47.779 331 15625.84 625.59 57239.16 88888.00 2000-11-26 00:13:48.779 331 15625.58 625.71 57238.43 88888.00 2000-11-26 00:13:49.779 331 15625.32 625.46 57238.92 88888.00 2000-11-26 00:13:50.779 331 15625.71 625.46 57238.68 88888.00 2000-11-26 00:13:51.779 331 15625.32 625.21 57239.04 88888.00 2000-11-26 00:13:52.779 331 15625.58 625.83 57238.55 88888.00 2000-11-26 00:13:53.779 331 15626.10 625.21 57238.55 88888.00 2000-11-26 00:13:54.779 331 15625.58 624.97 57238.31 88888.00 2000-11-26 00:13:55.779 331 15625.58 625.46 57238.92 88888.00 2000-11-26 00:13:56.779 331 15625.58 625.96 57238.31 88888.00 2000-11-26 00:13:57.779 331 15625.58 625.96 57238.80 88888.00 2000-11-26 00:13:58.779 331 15625.71 625.59 57238.80 88888.00 2000-11-26 00:13:59.779 331 15625.45 625.46 57239.29 88888.00 2000-11-26 00:14:00.779 331 15625.71 624.84 57238.55 88888.00 2000-11-26 00:14:01.779 331 15625.58 625.71 57239.29 88888.00 2000-11-26 00:14:02.779 331 15625.97 625.46 57238.55 88888.00 2000-11-26 00:14:03.779 331 15624.67 625.59 57238.55 88888.00 2000-11-26 00:14:04.779 331 15625.84 625.83 57237.82 88888.00 2000-11-26 00:14:05.779 331 15625.71 625.59 57238.55 88888.00 2000-11-26 00:14:06.779 331 15625.45 625.83 57238.80 88888.00 2000-11-26 00:14:07.779 331 15625.84 625.59 57239.16 88888.00 2000-11-26 00:14:08.779 331 15625.97 625.46 57238.55 88888.00 2000-11-26 00:14:09.779 331 15625.71 625.71 57238.80 88888.00 2000-11-26 00:14:10.779 331 15626.10 625.71 57239.04 88888.00 2000-11-26 00:14:11.779 331 15625.84 625.83 57238.68 88888.00 2000-11-26 00:14:12.779 331 15625.58 624.97 57238.43 88888.00 2000-11-26 00:14:13.779 331 15626.62 625.34 57238.92 88888.00 2000-11-26 00:14:14.779 331 15625.45 625.59 57238.68 88888.00 2000-11-26 00:14:15.779 331 15626.10 625.83 57239.04 88888.00 2000-11-26 00:14:16.779 331 15625.45 625.71 57238.80 88888.00 2000-11-26 00:14:17.779 331 15625.58 625.96 57239.29 88888.00 2000-11-26 00:14:18.779 331 15625.84 625.21 57239.04 88888.00 2000-11-26 00:14:19.779 331 15625.58 625.34 57238.80 88888.00 2000-11-26 00:14:20.779 331 15626.36 625.59 57238.80 88888.00 2000-11-26 00:14:21.779 331 15625.45 625.09 57238.43 88888.00 2000-11-26 00:14:22.779 331 15626.10 625.46 57238.80 88888.00 2000-11-26 00:14:23.779 331 15626.23 625.46 57238.43 88888.00 2000-11-26 00:14:24.779 331 15626.49 625.83 57238.68 88888.00 2000-11-26 00:14:25.779 331 15625.84 625.71 57238.92 88888.00 2000-11-26 00:14:26.779 331 15625.97 625.83 57238.92 88888.00 2000-11-26 00:14:27.779 331 15626.36 625.83 57239.41 88888.00 2000-11-26 00:14:28.779 331 15625.97 625.71 57239.41 88888.00 2000-11-26 00:14:29.779 331 15625.84 625.71 57238.68 88888.00 2000-11-26 00:14:30.779 331 15625.71 625.71 57238.68 88888.00 2000-11-26 00:14:31.779 331 15626.49 625.71 57239.29 88888.00 2000-11-26 00:14:32.779 331 15626.62 625.83 57238.68 88888.00 2000-11-26 00:14:33.779 331 15625.97 625.09 57238.55 88888.00 2000-11-26 00:14:34.779 331 15626.23 624.84 57238.55 88888.00 2000-11-26 00:14:35.779 331 15625.71 625.83 57238.19 88888.00 2000-11-26 00:14:36.779 331 15625.84 625.83 57239.16 88888.00 2000-11-26 00:14:37.779 331 15626.10 625.59 57239.41 88888.00 2000-11-26 00:14:38.779 331 15625.84 625.46 57238.80 88888.00 2000-11-26 00:14:39.779 331 15626.49 625.59 57239.16 88888.00 2000-11-26 00:14:40.779 331 15625.97 625.59 57239.04 88888.00 2000-11-26 00:14:41.779 331 15626.75 625.09 57238.43 88888.00 2000-11-26 00:14:42.779 331 15625.58 625.71 57238.19 88888.00 2000-11-26 00:14:43.779 331 15626.62 625.71 57238.92 88888.00 2000-11-26 00:14:44.779 331 15626.23 625.09 57238.68 88888.00 2000-11-26 00:14:45.779 331 15626.23 624.35 57238.92 88888.00 2000-11-26 00:14:46.779 331 15625.71 625.71 57238.55 88888.00 2000-11-26 00:14:47.779 331 15626.49 625.59 57239.04 88888.00 2000-11-26 00:14:48.779 331 15626.10 625.46 57239.41 88888.00 2000-11-26 00:14:49.779 331 15626.36 625.59 57239.04 88888.00 2000-11-26 00:14:50.779 331 15626.10 625.46 57239.53 88888.00 2000-11-26 00:14:51.779 331 15626.36 625.59 57239.04 88888.00 2000-11-26 00:14:52.779 331 15625.58 625.21 57239.29 88888.00 2000-11-26 00:14:53.779 331 15625.45 625.46 57239.04 88888.00 2000-11-26 00:14:54.779 331 15626.62 625.21 57239.16 88888.00 2000-11-26 00:14:55.779 331 15626.49 625.21 57239.04 88888.00 2000-11-26 00:14:56.779 331 15626.36 625.46 57238.92 88888.00 2000-11-26 00:14:57.779 331 15626.62 625.59 57239.41 88888.00 2000-11-26 00:14:58.779 331 15627.01 625.83 57239.66 88888.00 2000-11-26 00:14:59.779 331 15626.10 625.59 57239.16 88888.00 2000-11-26 00:15:00.779 331 15626.36 624.84 57239.41 88888.00 2000-11-26 00:15:01.779 331 15626.10 625.34 57239.16 88888.00 2000-11-26 00:15:02.779 331 15625.58 625.71 57239.41 88888.00 2000-11-26 00:15:03.779 331 15626.49 625.46 57239.29 88888.00 2000-11-26 00:15:04.779 331 15625.71 624.84 57239.66 88888.00 2000-11-26 00:15:05.779 331 15626.23 625.46 57239.16 88888.00 2000-11-26 00:15:06.779 331 15626.10 625.21 57238.68 88888.00 2000-11-26 00:15:07.779 331 15626.10 625.09 57238.92 88888.00 2000-11-26 00:15:08.779 331 15626.49 625.34 57238.68 88888.00 2000-11-26 00:15:09.779 331 15626.10 625.71 57238.92 88888.00 2000-11-26 00:15:10.779 331 15626.62 624.84 57238.92 88888.00 2000-11-26 00:15:11.779 331 15627.01 625.96 57239.04 88888.00 2000-11-26 00:15:12.779 331 15626.10 625.46 57239.41 88888.00 2000-11-26 00:15:13.779 331 15626.10 625.34 57239.29 88888.00 2000-11-26 00:15:14.779 331 15626.23 625.46 57239.41 88888.00 2000-11-26 00:15:15.779 331 15626.49 625.46 57238.80 88888.00 2000-11-26 00:15:16.779 331 15626.62 625.71 57239.04 88888.00 2000-11-26 00:15:17.779 331 15626.10 625.46 57239.04 88888.00 2000-11-26 00:15:18.779 331 15625.97 625.71 57239.04 88888.00 2000-11-26 00:15:19.779 331 15626.36 625.34 57239.04 88888.00 2000-11-26 00:15:20.779 331 15626.49 625.83 57238.55 88888.00 2000-11-26 00:15:21.779 331 15625.71 625.59 57238.92 88888.00 2000-11-26 00:15:22.779 331 15626.62 625.21 57238.43 88888.00 2000-11-26 00:15:23.779 331 15626.49 625.71 57238.92 88888.00 2000-11-26 00:15:24.779 331 15626.49 624.47 57238.68 88888.00 2000-11-26 00:15:25.779 331 15626.75 625.59 57239.66 88888.00 2000-11-26 00:15:26.779 331 15626.49 625.34 57238.92 88888.00 2000-11-26 00:15:27.779 331 15626.10 625.21 57239.78 88888.00 2000-11-26 00:15:28.779 331 15626.62 625.34 57238.80 88888.00 2000-11-26 00:15:29.779 331 15626.62 625.96 57239.04 88888.00 2000-11-26 00:15:30.779 331 15626.75 625.09 57238.19 88888.00 2000-11-26 00:15:31.779 331 15626.75 625.59 57238.80 88888.00 2000-11-26 00:15:32.779 331 15626.10 625.83 57238.31 88888.00 2000-11-26 00:15:33.779 331 15626.36 625.71 57238.92 88888.00 2000-11-26 00:15:34.779 331 15626.75 625.34 57238.92 88888.00 2000-11-26 00:15:35.779 331 15626.49 625.46 57238.80 88888.00 2000-11-26 00:15:36.779 331 15625.97 625.71 57239.90 88888.00 2000-11-26 00:15:37.779 331 15626.36 625.34 57239.29 88888.00 2000-11-26 00:15:38.779 331 15626.62 625.34 57238.92 88888.00 2000-11-26 00:15:39.779 331 15626.36 624.84 57238.68 88888.00 2000-11-26 00:15:40.779 331 15626.23 625.34 57239.29 88888.00 2000-11-26 00:15:41.779 331 15625.45 625.59 57238.68 88888.00 2000-11-26 00:15:42.779 331 15625.58 625.71 57239.29 88888.00 2000-11-26 00:15:43.779 331 15626.49 625.34 57239.04 88888.00 2000-11-26 00:15:44.779 331 15626.36 625.46 57238.19 88888.00 2000-11-26 00:15:45.779 331 15625.97 625.83 57238.43 88888.00 2000-11-26 00:15:46.779 331 15626.10 625.34 57238.31 88888.00 2000-11-26 00:15:47.779 331 15625.84 625.34 57239.29 88888.00 2000-11-26 00:15:48.779 331 15625.97 625.09 57239.16 88888.00 2000-11-26 00:15:49.779 331 15625.71 625.59 57239.04 88888.00 2000-11-26 00:15:50.779 331 15625.71 625.34 57239.16 88888.00 2000-11-26 00:15:51.779 331 15626.23 625.34 57238.80 88888.00 2000-11-26 00:15:52.779 331 15626.10 625.46 57239.04 88888.00 2000-11-26 00:15:53.779 331 15626.10 625.59 57238.07 88888.00 2000-11-26 00:15:54.779 331 15626.10 625.21 57238.31 88888.00 2000-11-26 00:15:55.779 331 15626.10 625.83 57238.55 88888.00 2000-11-26 00:15:56.779 331 15627.14 625.34 57238.07 88888.00 2000-11-26 00:15:57.779 331 15626.75 625.59 57238.43 88888.00 2000-11-26 00:15:58.779 331 15626.62 624.97 57238.68 88888.00 2000-11-26 00:15:59.779 331 15625.97 625.09 57238.55 88888.00 2000-11-26 00:16:00.779 331 15625.97 624.84 57238.92 88888.00 2000-11-26 00:16:01.779 331 15626.88 625.46 57238.68 88888.00 2000-11-26 00:16:02.779 331 15626.49 625.71 57238.68 88888.00 2000-11-26 00:16:03.779 331 15626.10 625.96 57237.94 88888.00 2000-11-26 00:16:04.779 331 15626.23 624.72 57238.55 88888.00 2000-11-26 00:16:05.779 331 15626.10 625.59 57238.68 88888.00 2000-11-26 00:16:06.779 331 15626.10 625.71 57238.80 88888.00 2000-11-26 00:16:07.779 331 15625.71 625.71 57238.68 88888.00 2000-11-26 00:16:08.779 331 15625.97 625.71 57238.92 88888.00 2000-11-26 00:16:09.779 331 15626.75 625.59 57239.16 88888.00 2000-11-26 00:16:10.779 331 15626.49 625.46 57238.43 88888.00 2000-11-26 00:16:11.779 331 15626.36 625.83 57238.55 88888.00 2000-11-26 00:16:12.779 331 15626.49 625.46 57238.31 88888.00 2000-11-26 00:16:13.779 331 15626.36 625.71 57238.31 88888.00 2000-11-26 00:16:14.779 331 15625.84 625.59 57238.92 88888.00 2000-11-26 00:16:15.779 331 15625.84 625.71 57239.41 88888.00 2000-11-26 00:16:16.779 331 15626.23 625.59 57238.55 88888.00 2000-11-26 00:16:17.779 331 15626.23 625.59 57238.68 88888.00 2000-11-26 00:16:18.779 331 15626.23 625.96 57238.92 88888.00 2000-11-26 00:16:19.779 331 15626.36 625.46 57238.55 88888.00 2000-11-26 00:16:20.779 331 15625.97 625.34 57239.04 88888.00 2000-11-26 00:16:21.779 331 15626.10 625.46 57238.55 88888.00 2000-11-26 00:16:22.779 331 15626.75 625.71 57238.80 88888.00 2000-11-26 00:16:23.779 331 15626.36 625.71 57238.19 88888.00 2000-11-26 00:16:24.779 331 15625.84 625.83 57238.68 88888.00 2000-11-26 00:16:25.779 331 15626.36 625.59 57238.92 88888.00 2000-11-26 00:16:26.779 331 15626.49 625.21 57238.80 88888.00 2000-11-26 00:16:27.779 331 15626.10 625.96 57238.55 88888.00 2000-11-26 00:16:28.779 331 15626.62 625.59 57238.80 88888.00 2000-11-26 00:16:29.779 331 15626.75 625.09 57238.07 88888.00 2000-11-26 00:16:30.779 331 15626.23 625.34 57239.16 88888.00 2000-11-26 00:16:31.779 331 15626.49 625.59 57238.31 88888.00 2000-11-26 00:16:32.779 331 15626.23 625.59 57238.31 88888.00 2000-11-26 00:16:33.779 331 15626.75 625.96 57238.55 88888.00 2000-11-26 00:16:34.779 331 15625.84 625.09 57237.70 88888.00 2000-11-26 00:16:35.779 331 15626.10 626.33 57238.31 88888.00 2000-11-26 00:16:36.779 331 15626.62 625.59 57238.68 88888.00 2000-11-26 00:16:37.779 331 15625.97 625.46 57239.04 88888.00 2000-11-26 00:16:38.779 331 15626.23 626.08 57238.80 88888.00 2000-11-26 00:16:39.779 331 15626.49 625.96 57238.92 88888.00 2000-11-26 00:16:40.779 331 15625.97 625.71 57238.55 88888.00 2000-11-26 00:16:41.779 331 15626.23 626.20 57238.55 88888.00 2000-11-26 00:16:42.779 331 15625.84 625.46 57238.19 88888.00 2000-11-26 00:16:43.779 331 15626.10 625.71 57239.04 88888.00 2000-11-26 00:16:44.779 331 15625.45 625.96 57238.31 88888.00 2000-11-26 00:16:45.779 331 15625.84 625.46 57238.68 88888.00 2000-11-26 00:16:46.779 331 15625.84 626.08 57238.68 88888.00 2000-11-26 00:16:47.779 331 15626.36 626.08 57238.55 88888.00 2000-11-26 00:16:48.779 331 15625.97 626.20 57238.19 88888.00 2000-11-26 00:16:49.779 331 15625.84 625.96 57238.07 88888.00 2000-11-26 00:16:50.779 331 15625.84 625.83 57238.43 88888.00 2000-11-26 00:16:51.779 331 15626.62 626.08 57238.55 88888.00 2000-11-26 00:16:52.779 331 15625.84 625.59 57238.92 88888.00 2000-11-26 00:16:53.779 331 15625.58 625.59 57238.68 88888.00 2000-11-26 00:16:54.779 331 15626.49 626.20 57238.55 88888.00 2000-11-26 00:16:55.779 331 15625.97 625.83 57238.31 88888.00 2000-11-26 00:16:56.779 331 15625.71 625.34 57238.92 88888.00 2000-11-26 00:16:57.779 331 15626.36 625.34 57238.31 88888.00 2000-11-26 00:16:58.779 331 15626.36 625.71 57238.68 88888.00 2000-11-26 00:16:59.779 331 15626.75 625.59 57238.31 88888.00 2000-11-26 00:17:00.779 331 15626.62 625.34 57239.53 88888.00 2000-11-26 00:17:01.779 331 15626.23 625.59 57238.55 88888.00 2000-11-26 00:17:02.779 331 15626.49 625.34 57239.29 88888.00 2000-11-26 00:17:03.779 331 15625.84 625.59 57238.80 88888.00 2000-11-26 00:17:04.779 331 15625.84 625.96 57238.43 88888.00 2000-11-26 00:17:05.779 331 15626.62 625.59 57238.68 88888.00 2000-11-26 00:17:06.779 331 15626.23 625.59 57238.80 88888.00 2000-11-26 00:17:07.779 331 15625.84 626.20 57239.04 88888.00 2000-11-26 00:17:08.779 331 15625.71 626.33 57238.92 88888.00 2000-11-26 00:17:09.779 331 15625.84 625.83 57239.53 88888.00 2000-11-26 00:17:10.779 331 15625.97 625.59 57238.92 88888.00 2000-11-26 00:17:11.779 331 15626.10 626.33 57239.41 88888.00 2000-11-26 00:17:12.779 331 15626.36 625.46 57238.19 88888.00 2000-11-26 00:17:13.779 331 15626.10 625.96 57238.55 88888.00 2000-11-26 00:17:14.779 331 15625.97 625.59 57238.31 88888.00 2000-11-26 00:17:15.779 331 15625.97 625.83 57238.55 88888.00 2000-11-26 00:17:16.779 331 15626.75 625.46 57238.55 88888.00 2000-11-26 00:17:17.779 331 15625.97 625.96 57238.92 88888.00 2000-11-26 00:17:18.779 331 15626.23 626.70 57238.80 88888.00 2000-11-26 00:17:19.779 331 15626.62 625.71 57238.80 88888.00 2000-11-26 00:17:20.779 331 15625.58 625.59 57238.55 88888.00 2000-11-26 00:17:21.779 331 15625.97 625.83 57238.92 88888.00 2000-11-26 00:17:22.779 331 15626.49 626.20 57239.29 88888.00 2000-11-26 00:17:23.779 331 15627.40 625.71 57239.29 88888.00 2000-11-26 00:17:24.779 331 15625.97 626.70 57238.31 88888.00 2000-11-26 00:17:25.779 331 15626.49 626.45 57239.16 88888.00 2000-11-26 00:17:26.779 331 15626.23 626.58 57238.80 88888.00 2000-11-26 00:17:27.779 331 15626.10 625.59 57238.55 88888.00 2000-11-26 00:17:28.779 331 15625.97 625.83 57238.55 88888.00 2000-11-26 00:17:29.779 331 15625.58 625.83 57238.80 88888.00 2000-11-26 00:17:30.779 331 15625.84 625.59 57238.68 88888.00 2000-11-26 00:17:31.779 331 15626.10 626.20 57238.68 88888.00 2000-11-26 00:17:32.779 331 15626.49 626.20 57238.07 88888.00 2000-11-26 00:17:33.779 331 15626.62 626.70 57238.19 88888.00 2000-11-26 00:17:34.779 331 15626.49 625.83 57238.80 88888.00 2000-11-26 00:17:35.779 331 15625.97 626.33 57238.92 88888.00 2000-11-26 00:17:36.779 331 15625.97 625.83 57238.19 88888.00 2000-11-26 00:17:37.779 331 15626.10 625.09 57238.43 88888.00 2000-11-26 00:17:38.779 331 15626.62 625.83 57238.68 88888.00 2000-11-26 00:17:39.779 331 15626.36 626.33 57238.43 88888.00 2000-11-26 00:17:40.779 331 15626.62 625.71 57237.82 88888.00 2000-11-26 00:17:41.779 331 15626.23 626.95 57238.43 88888.00 2000-11-26 00:17:42.779 331 15626.36 625.96 57238.31 88888.00 2000-11-26 00:17:43.779 331 15626.36 626.82 57238.19 88888.00 2000-11-26 00:17:44.779 331 15626.36 626.20 57238.68 88888.00 2000-11-26 00:17:45.779 331 15625.97 626.20 57238.31 88888.00 2000-11-26 00:17:46.779 331 15626.49 625.96 57238.43 88888.00 2000-11-26 00:17:47.779 331 15626.10 626.33 57237.82 88888.00 2000-11-26 00:17:48.779 331 15626.49 626.70 57238.43 88888.00 2000-11-26 00:17:49.779 331 15625.84 626.45 57238.19 88888.00 2000-11-26 00:17:50.779 331 15626.49 626.33 57238.43 88888.00 2000-11-26 00:17:51.779 331 15626.10 626.08 57239.04 88888.00 2000-11-26 00:17:52.779 331 15626.23 626.45 57238.31 88888.00 2000-11-26 00:17:53.779 331 15626.36 626.20 57238.92 88888.00 2000-11-26 00:17:54.779 331 15626.75 625.71 57237.58 88888.00 2000-11-26 00:17:55.779 331 15626.62 625.96 57238.19 88888.00 2000-11-26 00:17:56.779 331 15626.88 626.20 57238.19 88888.00 2000-11-26 00:17:57.779 331 15626.49 625.46 57238.80 88888.00 2000-11-26 00:17:58.779 331 15625.84 626.20 57238.55 88888.00 2000-11-26 00:17:59.779 331 15625.97 625.96 57238.07 88888.00 2000-11-26 00:18:00.779 331 15625.84 626.33 57238.19 88888.00 2000-11-26 00:18:01.779 331 15626.88 626.58 57237.94 88888.00 2000-11-26 00:18:02.779 331 15625.97 625.83 57238.07 88888.00 2000-11-26 00:18:03.779 331 15625.97 625.96 57237.82 88888.00 2000-11-26 00:18:04.779 331 15626.62 626.45 57238.68 88888.00 2000-11-26 00:18:05.779 331 15625.71 626.95 57238.31 88888.00 2000-11-26 00:18:06.779 331 15626.49 625.71 57239.16 88888.00 2000-11-26 00:18:07.779 331 15626.10 625.96 57237.94 88888.00 2000-11-26 00:18:08.779 331 15625.97 626.20 57238.43 88888.00 2000-11-26 00:18:09.779 331 15626.75 625.96 57238.31 88888.00 2000-11-26 00:18:10.779 331 15626.36 626.95 57238.43 88888.00 2000-11-26 00:18:11.779 331 15625.84 627.20 57238.80 88888.00 2000-11-26 00:18:12.779 331 15625.97 626.33 57238.55 88888.00 2000-11-26 00:18:13.779 331 15625.84 626.58 57238.19 88888.00 2000-11-26 00:18:14.779 331 15626.36 626.45 57238.92 88888.00 2000-11-26 00:18:15.779 331 15625.45 626.58 57238.31 88888.00 2000-11-26 00:18:16.779 331 15625.32 626.58 57238.43 88888.00 2000-11-26 00:18:17.779 331 15625.97 626.45 57238.43 88888.00 2000-11-26 00:18:18.779 331 15626.10 626.20 57238.31 88888.00 2000-11-26 00:18:19.779 331 15625.97 626.70 57238.68 88888.00 2000-11-26 00:18:20.779 331 15626.49 626.70 57238.68 88888.00 2000-11-26 00:18:21.779 331 15625.84 626.70 57238.43 88888.00 2000-11-26 00:18:22.779 331 15625.71 626.95 57238.55 88888.00 2000-11-26 00:18:23.779 331 15626.36 626.20 57238.80 88888.00 2000-11-26 00:18:24.779 331 15626.23 626.20 57237.94 88888.00 2000-11-26 00:18:25.779 331 15625.58 626.33 57238.55 88888.00 2000-11-26 00:18:26.779 331 15626.23 626.45 57238.68 88888.00 2000-11-26 00:18:27.779 331 15625.71 626.70 57238.07 88888.00 2000-11-26 00:18:28.779 331 15625.45 626.70 57238.07 88888.00 2000-11-26 00:18:29.779 331 15625.45 626.82 57237.70 88888.00 2000-11-26 00:18:30.779 331 15625.84 626.20 57238.80 88888.00 2000-11-26 00:18:31.779 331 15626.23 626.33 57238.55 88888.00 2000-11-26 00:18:32.779 331 15626.36 626.82 57238.43 88888.00 2000-11-26 00:18:33.779 331 15625.58 626.82 57237.58 88888.00 2000-11-26 00:18:34.779 331 15626.23 626.33 57238.31 88888.00 2000-11-26 00:18:35.779 331 15626.23 627.07 57238.31 88888.00 2000-11-26 00:18:36.779 331 15626.36 626.95 57238.31 88888.00 2000-11-26 00:18:37.779 331 15625.58 627.20 57238.43 88888.00 2000-11-26 00:18:38.779 331 15626.10 625.96 57238.31 88888.00 2000-11-26 00:18:39.779 331 15626.62 625.96 57238.55 88888.00 2000-11-26 00:18:40.779 331 15625.97 626.95 57237.82 88888.00 2000-11-26 00:18:41.779 331 15626.36 626.58 57238.31 88888.00 2000-11-26 00:18:42.779 331 15625.84 626.33 57238.68 88888.00 2000-11-26 00:18:43.779 331 15625.84 626.58 57238.80 88888.00 2000-11-26 00:18:44.779 331 15625.84 626.70 57238.43 88888.00 2000-11-26 00:18:45.779 331 15625.97 626.58 57238.68 88888.00 2000-11-26 00:18:46.779 331 15625.45 626.33 57238.07 88888.00 2000-11-26 00:18:47.779 331 15625.97 626.95 57238.19 88888.00 2000-11-26 00:18:48.779 331 15626.49 626.58 57238.55 88888.00 2000-11-26 00:18:49.779 331 15626.10 626.08 57238.68 88888.00 2000-11-26 00:18:50.779 331 15625.97 626.95 57238.55 88888.00 2000-11-26 00:18:51.779 331 15625.97 627.20 57238.19 88888.00 2000-11-26 00:18:52.779 331 15625.97 626.45 57238.07 88888.00 2000-11-26 00:18:53.779 331 15625.97 626.45 57238.19 88888.00 2000-11-26 00:18:54.779 331 15626.36 626.95 57238.55 88888.00 2000-11-26 00:18:55.779 331 15625.45 626.70 57238.43 88888.00 2000-11-26 00:18:56.779 331 15625.71 625.83 57238.68 88888.00 2000-11-26 00:18:57.779 331 15626.10 626.70 57238.19 88888.00 2000-11-26 00:18:58.779 331 15625.71 626.70 57238.43 88888.00 2000-11-26 00:18:59.779 331 15625.84 625.96 57238.19 88888.00 2000-11-26 00:19:00.779 331 15626.75 626.70 57237.82 88888.00 2000-11-26 00:19:01.779 331 15626.75 627.07 57238.68 88888.00 2000-11-26 00:19:02.779 331 15626.36 626.33 57238.43 88888.00 2000-11-26 00:19:03.779 331 15625.84 626.58 57238.19 88888.00 2000-11-26 00:19:04.779 331 15626.36 626.33 57238.43 88888.00 2000-11-26 00:19:05.779 331 15626.49 626.70 57237.45 88888.00 2000-11-26 00:19:06.779 331 15626.75 626.45 57237.94 88888.00 2000-11-26 00:19:07.779 331 15626.10 626.82 57239.04 88888.00 2000-11-26 00:19:08.779 331 15626.62 626.20 57238.31 88888.00 2000-11-26 00:19:09.779 331 15626.36 626.58 57238.07 88888.00 2000-11-26 00:19:10.779 331 15626.49 626.58 57238.31 88888.00 2000-11-26 00:19:11.779 331 15626.23 626.33 57238.07 88888.00 2000-11-26 00:19:12.779 331 15626.75 626.58 57238.55 88888.00 2000-11-26 00:19:13.779 331 15626.88 626.82 57237.58 88888.00 2000-11-26 00:19:14.779 331 15626.75 626.58 57238.31 88888.00 2000-11-26 00:19:15.779 331 15626.75 626.45 57238.07 88888.00 2000-11-26 00:19:16.779 331 15626.88 626.08 57237.70 88888.00 2000-11-26 00:19:17.779 331 15626.88 625.96 57238.07 88888.00 2000-11-26 00:19:18.779 331 15627.14 626.33 57238.31 88888.00 2000-11-26 00:19:19.779 331 15626.23 626.70 57238.55 88888.00 2000-11-26 00:19:20.779 331 15626.23 626.58 57238.19 88888.00 2000-11-26 00:19:21.779 331 15626.62 626.33 57238.55 88888.00 2000-11-26 00:19:22.779 331 15626.62 626.45 57237.58 88888.00 2000-11-26 00:19:23.779 331 15626.36 626.45 57238.43 88888.00 2000-11-26 00:19:24.779 331 15626.49 626.45 57237.58 88888.00 2000-11-26 00:19:25.779 331 15626.23 626.58 57238.68 88888.00 2000-11-26 00:19:26.779 331 15626.88 626.58 57239.16 88888.00 2000-11-26 00:19:27.779 331 15626.62 626.58 57238.43 88888.00 2000-11-26 00:19:28.779 331 15626.10 626.33 57237.58 88888.00 2000-11-26 00:19:29.779 331 15626.88 626.33 57238.55 88888.00 2000-11-26 00:19:30.779 331 15626.23 626.33 57238.68 88888.00 2000-11-26 00:19:31.779 331 15626.88 625.46 57238.19 88888.00 2000-11-26 00:19:32.779 331 15626.88 627.07 57238.31 88888.00 2000-11-26 00:19:33.779 331 15626.36 626.70 57238.55 88888.00 2000-11-26 00:19:34.779 331 15626.49 626.20 57238.68 88888.00 2000-11-26 00:19:35.779 331 15627.14 626.58 57238.07 88888.00 2000-11-26 00:19:36.779 331 15627.01 626.70 57238.19 88888.00 2000-11-26 00:19:37.779 331 15627.14 626.58 57238.43 88888.00 2000-11-26 00:19:38.779 331 15627.01 625.83 57238.07 88888.00 2000-11-26 00:19:39.779 331 15627.53 626.45 57238.19 88888.00 2000-11-26 00:19:40.779 331 15627.14 626.33 57238.31 88888.00 2000-11-26 00:19:41.779 331 15627.14 626.08 57238.31 88888.00 2000-11-26 00:19:42.779 331 15627.01 626.33 57238.92 88888.00 2000-11-26 00:19:43.779 331 15627.27 626.58 57237.82 88888.00 2000-11-26 00:19:44.779 331 15627.27 625.96 57238.31 88888.00 2000-11-26 00:19:45.779 331 15627.27 626.45 57237.70 88888.00 2000-11-26 00:19:46.779 331 15626.75 626.33 57238.43 88888.00 2000-11-26 00:19:47.779 331 15627.40 626.58 57238.68 88888.00 2000-11-26 00:19:48.779 331 15628.57 626.33 57238.43 88888.00 2000-11-26 00:19:49.779 331 15627.40 626.45 57238.43 88888.00 2000-11-26 00:19:50.779 331 15627.53 625.96 57237.94 88888.00 2000-11-26 00:19:51.779 331 15627.92 625.96 57237.94 88888.00 2000-11-26 00:19:52.779 331 15627.27 626.58 57238.80 88888.00 2000-11-26 00:19:53.779 331 15627.53 625.96 57239.41 88888.00 2000-11-26 00:19:54.779 331 15627.40 626.08 57238.43 88888.00 2000-11-26 00:19:55.779 331 15627.40 626.58 57238.55 88888.00 2000-11-26 00:19:56.779 331 15627.92 625.21 57238.31 88888.00 2000-11-26 00:19:57.779 331 15627.40 626.58 57237.94 88888.00 2000-11-26 00:19:58.779 331 15628.18 626.33 57237.70 88888.00 2000-11-26 00:19:59.779 331 15627.79 626.45 57238.07 88888.00 2000-11-26 00:20:00.779 331 15627.27 625.83 57238.55 88888.00 2000-11-26 00:20:01.779 331 15627.14 625.96 57238.19 88888.00 2000-11-26 00:20:02.779 331 15628.05 626.20 57238.07 88888.00 2000-11-26 00:20:03.779 331 15627.53 625.83 57237.58 88888.00 2000-11-26 00:20:04.779 331 15627.66 626.08 57238.31 88888.00 2000-11-26 00:20:05.779 331 15626.88 626.20 57238.92 88888.00 2000-11-26 00:20:06.779 331 15627.79 626.33 57238.92 88888.00 2000-11-26 00:20:07.779 331 15627.79 625.96 57238.07 88888.00 2000-11-26 00:20:08.779 331 15628.18 626.45 57238.31 88888.00 2000-11-26 00:20:09.779 331 15627.53 625.59 57238.43 88888.00 2000-11-26 00:20:10.779 331 15627.92 626.70 57238.55 88888.00 2000-11-26 00:20:11.779 331 15628.05 626.58 57238.43 88888.00 2000-11-26 00:20:12.779 331 15627.14 625.71 57238.55 88888.00 2000-11-26 00:20:13.779 331 15627.40 626.45 57238.07 88888.00 2000-11-26 00:20:14.779 331 15627.27 626.58 57238.31 88888.00 2000-11-26 00:20:15.779 331 15627.27 626.08 57238.55 88888.00 2000-11-26 00:20:16.779 331 15628.18 626.45 57237.94 88888.00 2000-11-26 00:20:17.779 331 15628.31 626.20 57238.55 88888.00 2000-11-26 00:20:18.779 331 15627.79 626.70 57238.55 88888.00 2000-11-26 00:20:19.779 331 15628.05 626.33 57238.43 88888.00 2000-11-26 00:20:20.779 331 15627.92 625.96 57238.07 88888.00 2000-11-26 00:20:21.779 331 15627.66 626.08 57238.31 88888.00 2000-11-26 00:20:22.779 331 15627.79 626.58 57239.16 88888.00 2000-11-26 00:20:23.779 331 15628.18 626.33 57238.19 88888.00 2000-11-26 00:20:24.779 331 15628.05 626.20 57238.92 88888.00 2000-11-26 00:20:25.779 331 15627.92 626.58 57238.68 88888.00 2000-11-26 00:20:26.779 331 15628.57 626.20 57238.43 88888.00 2000-11-26 00:20:27.779 331 15628.18 626.20 57238.19 88888.00 2000-11-26 00:20:28.779 331 15628.44 626.33 57238.55 88888.00 2000-11-26 00:20:29.779 331 15628.18 625.46 57238.19 88888.00 2000-11-26 00:20:30.779 331 15628.70 626.58 57238.07 88888.00 2000-11-26 00:20:31.779 331 15628.05 626.20 57238.31 88888.00 2000-11-26 00:20:32.779 331 15627.79 626.33 57238.68 88888.00 2000-11-26 00:20:33.779 331 15627.92 626.20 57238.19 88888.00 2000-11-26 00:20:34.779 331 15627.66 626.08 57238.55 88888.00 2000-11-26 00:20:35.779 331 15627.92 626.70 57238.55 88888.00 2000-11-26 00:20:36.779 331 15628.18 626.95 57238.92 88888.00 2000-11-26 00:20:37.779 331 15628.05 626.33 57238.80 88888.00 2000-11-26 00:20:38.779 331 15628.44 626.45 57238.80 88888.00 2000-11-26 00:20:39.779 331 15627.92 626.20 57239.16 88888.00 2000-11-26 00:20:40.779 331 15628.44 626.20 57238.07 88888.00 2000-11-26 00:20:41.779 331 15628.18 626.33 57238.43 88888.00 2000-11-26 00:20:42.779 331 15628.96 626.20 57238.19 88888.00 2000-11-26 00:20:43.779 331 15628.57 626.58 57237.82 88888.00 2000-11-26 00:20:44.779 331 15628.05 625.83 57238.43 88888.00 2000-11-26 00:20:45.779 331 15628.18 625.71 57239.16 88888.00 2000-11-26 00:20:46.779 331 15628.44 626.08 57238.43 88888.00 2000-11-26 00:20:47.779 331 15628.83 625.96 57239.16 88888.00 2000-11-26 00:20:48.779 331 15628.96 626.33 57237.94 88888.00 2000-11-26 00:20:49.779 331 15628.44 626.95 57238.92 88888.00 2000-11-26 00:20:50.779 331 15628.31 626.20 57238.43 88888.00 2000-11-26 00:20:51.779 331 15628.05 626.58 57238.80 88888.00 2000-11-26 00:20:52.779 331 15628.18 626.20 57238.43 88888.00 2000-11-26 00:20:53.779 331 15628.70 626.20 57238.43 88888.00 2000-11-26 00:20:54.779 331 15628.31 626.45 57238.68 88888.00 2000-11-26 00:20:55.779 331 15628.44 625.96 57238.80 88888.00 2000-11-26 00:20:56.779 331 15628.18 625.34 57238.07 88888.00 2000-11-26 00:20:57.779 331 15628.57 626.33 57238.43 88888.00 2000-11-26 00:20:58.779 331 15627.79 624.97 57238.31 88888.00 2000-11-26 00:20:59.779 331 15628.44 625.83 57239.04 88888.00 2000-11-26 00:21:00.779 331 15628.05 625.83 57239.16 88888.00 2000-11-26 00:21:01.779 331 15627.92 625.83 57238.07 88888.00 2000-11-26 00:21:02.779 331 15628.44 625.96 57239.29 88888.00 2000-11-26 00:21:03.779 331 15628.96 626.20 57238.55 88888.00 2000-11-26 00:21:04.779 331 15628.83 625.96 57238.31 88888.00 2000-11-26 00:21:05.779 331 15628.44 625.71 57238.92 88888.00 2000-11-26 00:21:06.779 331 15628.57 625.83 57238.31 88888.00 2000-11-26 00:21:07.779 331 15629.34 625.71 57238.80 88888.00 2000-11-26 00:21:08.779 331 15628.44 625.59 57238.31 88888.00 2000-11-26 00:21:09.779 331 15629.08 625.71 57238.68 88888.00 2000-11-26 00:21:10.779 331 15628.57 625.34 57238.68 88888.00 2000-11-26 00:21:11.779 331 15628.70 625.59 57238.07 88888.00 2000-11-26 00:21:12.779 331 15627.92 625.83 57238.68 88888.00 2000-11-26 00:21:13.779 331 15629.34 625.34 57238.80 88888.00 2000-11-26 00:21:14.779 331 15628.96 625.83 57238.80 88888.00 2000-11-26 00:21:15.779 331 15628.70 625.71 57238.55 88888.00 2000-11-26 00:21:16.779 331 15628.31 625.96 57239.04 88888.00 2000-11-26 00:21:17.779 331 15628.31 625.96 57238.43 88888.00 2000-11-26 00:21:18.779 331 15628.57 625.96 57238.31 88888.00 2000-11-26 00:21:19.779 331 15628.83 625.46 57239.16 88888.00 2000-11-26 00:21:20.779 331 15628.70 625.46 57238.80 88888.00 2000-11-26 00:21:21.779 331 15628.70 625.71 57238.68 88888.00 2000-11-26 00:21:22.779 331 15628.96 625.59 57238.07 88888.00 2000-11-26 00:21:23.779 331 15628.96 626.20 57239.04 88888.00 2000-11-26 00:21:24.779 331 15628.70 625.71 57239.16 88888.00 2000-11-26 00:21:25.779 331 15628.31 625.59 57239.29 88888.00 2000-11-26 00:21:26.779 331 15628.70 625.34 57238.68 88888.00 2000-11-26 00:21:27.779 331 15628.31 625.59 57238.55 88888.00 2000-11-26 00:21:28.779 331 15629.21 625.71 57238.92 88888.00 2000-11-26 00:21:29.779 331 15628.83 625.59 57239.16 88888.00 2000-11-26 00:21:30.779 331 15629.34 625.46 57238.68 88888.00 2000-11-26 00:21:31.779 331 15628.83 625.71 57238.80 88888.00 2000-11-26 00:21:32.779 331 15628.96 625.71 57239.29 88888.00 2000-11-26 00:21:33.779 331 15629.08 625.59 57238.68 88888.00 2000-11-26 00:21:34.779 331 15629.47 625.34 57239.04 88888.00 2000-11-26 00:21:35.779 331 15628.96 625.59 57239.04 88888.00 2000-11-26 00:21:36.779 331 15628.83 625.71 57238.68 88888.00 2000-11-26 00:21:37.779 331 15629.47 625.46 57238.92 88888.00 2000-11-26 00:21:38.779 331 15629.21 625.46 57238.80 88888.00 2000-11-26 00:21:39.779 331 15629.60 625.09 57238.92 88888.00 2000-11-26 00:21:40.779 331 15629.08 625.34 57238.92 88888.00 2000-11-26 00:21:41.779 331 15629.47 625.96 57238.80 88888.00 2000-11-26 00:21:42.779 331 15629.47 625.59 57239.04 88888.00 2000-11-26 00:21:43.779 331 15629.47 625.34 57238.55 88888.00 2000-11-26 00:21:44.779 331 15629.21 625.59 57238.80 88888.00 2000-11-26 00:21:45.779 331 15629.21 625.09 57238.55 88888.00 2000-11-26 00:21:46.779 331 15629.99 625.34 57238.55 88888.00 2000-11-26 00:21:47.779 331 15629.34 626.33 57238.80 88888.00 2000-11-26 00:21:48.779 331 15629.86 625.59 57239.04 88888.00 2000-11-26 00:21:49.779 331 15629.21 625.71 57238.55 88888.00 2000-11-26 00:21:50.779 331 15629.47 625.46 57239.16 88888.00 2000-11-26 00:21:51.779 331 15630.64 625.46 57238.92 88888.00 2000-11-26 00:21:52.779 331 15629.21 625.83 57239.29 88888.00 2000-11-26 00:21:53.779 331 15629.73 625.34 57239.53 88888.00 2000-11-26 00:21:54.779 331 15629.73 625.71 57238.43 88888.00 2000-11-26 00:21:55.779 331 15629.21 624.97 57238.80 88888.00 2000-11-26 00:21:56.779 331 15629.99 625.46 57238.31 88888.00 2000-11-26 00:21:57.779 331 15629.60 625.21 57238.43 88888.00 2000-11-26 00:21:58.779 331 15629.60 625.34 57238.92 88888.00 2000-11-26 00:21:59.779 331 15629.86 625.59 57239.29 88888.00 2000-11-26 00:22:00.779 331 15629.21 625.71 57239.41 88888.00 2000-11-26 00:22:01.779 331 15629.86 625.96 57239.16 88888.00 2000-11-26 00:22:02.779 331 15629.21 625.83 57238.92 88888.00 2000-11-26 00:22:03.779 331 15629.47 625.34 57239.04 88888.00 2000-11-26 00:22:04.779 331 15629.73 625.96 57239.29 88888.00 2000-11-26 00:22:05.779 331 15629.73 625.59 57239.29 88888.00 2000-11-26 00:22:06.779 331 15629.86 625.71 57239.04 88888.00 2000-11-26 00:22:07.779 331 15629.86 625.46 57239.78 88888.00 2000-11-26 00:22:08.779 331 15629.47 625.71 57238.92 88888.00 2000-11-26 00:22:09.779 331 15629.34 625.96 57239.04 88888.00 2000-11-26 00:22:10.779 331 15630.64 624.97 57239.90 88888.00 2000-11-26 00:22:11.779 331 15629.47 625.21 57238.80 88888.00 2000-11-26 00:22:12.779 331 15629.60 625.34 57239.04 88888.00 2000-11-26 00:22:13.779 331 15628.96 625.34 57239.29 88888.00 2000-11-26 00:22:14.779 331 15629.60 624.97 57238.55 88888.00 2000-11-26 00:22:15.779 331 15629.21 625.83 57239.04 88888.00 2000-11-26 00:22:16.779 331 15630.51 626.20 57238.80 88888.00 2000-11-26 00:22:17.779 331 15630.38 625.71 57238.55 88888.00 2000-11-26 00:22:18.779 331 15630.25 625.71 57239.78 88888.00 2000-11-26 00:22:19.779 331 15630.51 625.46 57238.80 88888.00 2000-11-26 00:22:20.779 331 15630.38 625.83 57239.16 88888.00 2000-11-26 00:22:21.779 331 15630.12 625.34 57239.29 88888.00 2000-11-26 00:22:22.779 331 15629.34 625.21 57238.55 88888.00 2000-11-26 00:22:23.779 331 15630.12 626.08 57238.55 88888.00 2000-11-26 00:22:24.779 331 15629.47 626.45 57239.04 88888.00 2000-11-26 00:22:25.779 331 15629.73 626.08 57238.43 88888.00 2000-11-26 00:22:26.779 331 15629.34 625.34 57239.16 88888.00 2000-11-26 00:22:27.779 331 15630.25 625.34 57239.04 88888.00 2000-11-26 00:22:28.779 331 15630.51 625.71 57239.29 88888.00 2000-11-26 00:22:29.779 331 15630.64 625.96 57239.41 88888.00 2000-11-26 00:22:30.779 331 15630.12 625.46 57238.80 88888.00 2000-11-26 00:22:31.779 331 15629.86 625.46 57238.55 88888.00 2000-11-26 00:22:32.779 331 15630.12 625.21 57239.29 88888.00 2000-11-26 00:22:33.779 331 15629.99 625.71 57239.04 88888.00 2000-11-26 00:22:34.779 331 15629.60 625.34 57238.43 88888.00 2000-11-26 00:22:35.779 331 15629.99 625.09 57238.92 88888.00 2000-11-26 00:22:36.779 331 15629.99 625.59 57239.66 88888.00 2000-11-26 00:22:37.779 331 15630.25 626.08 57239.16 88888.00 2000-11-26 00:22:38.779 331 15630.25 625.21 57239.29 88888.00 2000-11-26 00:22:39.779 331 15630.38 624.72 57238.55 88888.00 2000-11-26 00:22:40.779 331 15629.86 625.21 57239.04 88888.00 2000-11-26 00:22:41.779 331 15630.25 625.46 57239.04 88888.00 2000-11-26 00:22:42.779 331 15630.64 624.84 57239.04 88888.00 2000-11-26 00:22:43.779 331 15630.64 625.46 57239.66 88888.00 2000-11-26 00:22:44.779 331 15630.64 625.59 57239.16 88888.00 2000-11-26 00:22:45.779 331 15630.51 625.09 57238.92 88888.00 2000-11-26 00:22:46.779 331 15629.99 625.59 57240.02 88888.00 2000-11-26 00:22:47.779 331 15629.86 625.09 57239.53 88888.00 2000-11-26 00:22:48.779 331 15630.12 625.09 57239.16 88888.00 2000-11-26 00:22:49.779 331 15629.47 625.71 57239.41 88888.00 2000-11-26 00:22:50.779 331 15630.25 625.46 57239.29 88888.00 2000-11-26 00:22:51.779 331 15630.51 624.84 57239.29 88888.00 2000-11-26 00:22:52.779 331 15629.99 624.84 57239.04 88888.00 2000-11-26 00:22:53.779 331 15630.51 625.09 57239.41 88888.00 2000-11-26 00:22:54.779 331 15630.12 624.97 57239.53 88888.00 2000-11-26 00:22:55.779 331 15630.12 625.46 57238.80 88888.00 2000-11-26 00:22:56.779 331 15629.86 625.09 57238.92 88888.00 2000-11-26 00:22:57.779 331 15630.38 625.09 57239.66 88888.00 2000-11-26 00:22:58.779 331 15630.12 625.09 57238.80 88888.00 2000-11-26 00:22:59.779 331 15631.29 625.09 57239.53 88888.00 2000-11-26 00:23:00.779 331 15630.64 625.34 57239.78 88888.00 2000-11-26 00:23:01.779 331 15629.99 624.72 57238.92 88888.00 2000-11-26 00:23:02.779 331 15630.38 624.72 57239.41 88888.00 2000-11-26 00:23:03.779 331 15631.29 625.71 57239.41 88888.00 2000-11-26 00:23:04.779 331 15630.12 626.20 57239.29 88888.00 2000-11-26 00:23:05.779 331 15630.25 624.84 57238.68 88888.00 2000-11-26 00:23:06.779 331 15630.38 625.34 57239.66 88888.00 2000-11-26 00:23:07.779 331 15630.77 625.34 57239.29 88888.00 2000-11-26 00:23:08.779 331 15630.25 625.96 57238.80 88888.00 2000-11-26 00:23:09.779 331 15631.55 624.84 57239.53 88888.00 2000-11-26 00:23:10.779 331 15630.12 624.97 57239.04 88888.00 2000-11-26 00:23:11.779 331 15629.99 624.72 57238.68 88888.00 2000-11-26 00:23:12.779 331 15630.25 625.21 57238.92 88888.00 2000-11-26 00:23:13.779 331 15630.64 625.21 57238.92 88888.00 2000-11-26 00:23:14.779 331 15630.77 625.46 57239.29 88888.00 2000-11-26 00:23:15.779 331 15631.03 624.84 57239.78 88888.00 2000-11-26 00:23:16.779 331 15630.25 625.34 57238.80 88888.00 2000-11-26 00:23:17.779 331 15630.90 625.34 57239.04 88888.00 2000-11-26 00:23:18.779 331 15630.90 625.59 57239.41 88888.00 2000-11-26 00:23:19.779 331 15630.90 625.46 57239.41 88888.00 2000-11-26 00:23:20.779 331 15630.51 625.34 57238.68 88888.00 2000-11-26 00:23:21.779 331 15629.99 625.09 57239.41 88888.00 2000-11-26 00:23:22.779 331 15630.77 625.59 57239.29 88888.00 2000-11-26 00:23:23.779 331 15631.03 625.34 57239.29 88888.00 2000-11-26 00:23:24.779 331 15630.38 625.46 57239.29 88888.00 2000-11-26 00:23:25.779 331 15630.64 625.34 57239.16 88888.00 2000-11-26 00:23:26.779 331 15630.12 625.21 57239.41 88888.00 2000-11-26 00:23:27.779 331 15631.03 625.34 57239.41 88888.00 2000-11-26 00:23:28.779 331 15630.51 624.84 57239.29 88888.00 2000-11-26 00:23:29.779 331 15630.77 625.59 57239.04 88888.00 2000-11-26 00:23:30.779 331 15630.64 624.97 57238.92 88888.00 2000-11-26 00:23:31.779 331 15630.51 624.84 57239.41 88888.00 2000-11-26 00:23:32.779 331 15630.77 625.21 57239.04 88888.00 2000-11-26 00:23:33.779 331 15630.90 624.84 57238.80 88888.00 2000-11-26 00:23:34.779 331 15631.03 624.35 57239.53 88888.00 2000-11-26 00:23:35.779 331 15630.64 625.21 57239.29 88888.00 2000-11-26 00:23:36.779 331 15630.38 625.46 57238.80 88888.00 2000-11-26 00:23:37.779 331 15630.64 625.09 57239.53 88888.00 2000-11-26 00:23:38.779 331 15630.90 624.84 57238.80 88888.00 2000-11-26 00:23:39.779 331 15630.38 624.84 57239.41 88888.00 2000-11-26 00:23:40.779 331 15630.64 624.97 57239.16 88888.00 2000-11-26 00:23:41.779 331 15630.51 624.97 57239.53 88888.00 2000-11-26 00:23:42.779 331 15630.25 624.97 57239.53 88888.00 2000-11-26 00:23:43.779 331 15630.90 625.09 57239.41 88888.00 2000-11-26 00:23:44.779 331 15631.16 624.84 57239.78 88888.00 2000-11-26 00:23:45.779 331 15630.77 625.46 57240.02 88888.00 2000-11-26 00:23:46.779 331 15631.29 624.22 57239.41 88888.00 2000-11-26 00:23:47.779 331 15630.12 624.97 57239.29 88888.00 2000-11-26 00:23:48.779 331 15630.77 624.47 57239.53 88888.00 2000-11-26 00:23:49.779 331 15630.90 624.72 57239.66 88888.00 2000-11-26 00:23:50.779 331 15631.03 624.47 57239.16 88888.00 2000-11-26 00:23:51.779 331 15630.77 624.47 57239.53 88888.00 2000-11-26 00:23:52.779 331 15630.77 624.97 57239.78 88888.00 2000-11-26 00:23:53.779 331 15630.64 624.97 57239.29 88888.00 2000-11-26 00:23:54.779 331 15631.03 624.59 57239.41 88888.00 2000-11-26 00:23:55.779 331 15630.25 624.59 57239.66 88888.00 2000-11-26 00:23:56.779 331 15630.64 624.22 57238.55 88888.00 2000-11-26 00:23:57.779 331 15630.77 624.97 57239.41 88888.00 2000-11-26 00:23:58.779 331 15631.16 624.35 57238.68 88888.00 2000-11-26 00:23:59.779 331 15630.38 624.72 57239.41 88888.00 2000-11-26 00:24:00.779 331 15630.77 624.59 57239.53 88888.00 2000-11-26 00:24:01.779 331 15630.77 624.47 57239.04 88888.00 2000-11-26 00:24:02.779 331 15630.77 624.59 57239.29 88888.00 2000-11-26 00:24:03.779 331 15631.03 625.46 57239.41 88888.00 2000-11-26 00:24:04.779 331 15630.77 624.84 57240.02 88888.00 2000-11-26 00:24:05.779 331 15631.16 624.35 57239.90 88888.00 2000-11-26 00:24:06.779 331 15631.03 624.35 57239.90 88888.00 2000-11-26 00:24:07.779 331 15631.55 624.59 57239.29 88888.00 2000-11-26 00:24:08.779 331 15631.29 624.84 57239.78 88888.00 2000-11-26 00:24:09.779 331 15631.81 624.84 57239.53 88888.00 2000-11-26 00:24:10.779 331 15631.42 624.47 57239.78 88888.00 2000-11-26 00:24:11.779 331 15631.55 624.47 57239.16 88888.00 2000-11-26 00:24:12.779 331 15630.77 624.59 57239.16 88888.00 2000-11-26 00:24:13.779 331 15630.64 623.73 57239.04 88888.00 2000-11-26 00:24:14.779 331 15630.64 624.84 57239.66 88888.00 2000-11-26 00:24:15.779 331 15631.16 624.84 57239.90 88888.00 2000-11-26 00:24:16.779 331 15631.29 625.09 57239.29 88888.00 2000-11-26 00:24:17.779 331 15631.55 624.59 57239.16 88888.00 2000-11-26 00:24:18.779 331 15631.42 624.72 57239.90 88888.00 2000-11-26 00:24:19.779 331 15630.77 624.59 57239.41 88888.00 2000-11-26 00:24:20.779 331 15630.90 624.47 57239.66 88888.00 2000-11-26 00:24:21.779 331 15631.03 624.10 57240.39 88888.00 2000-11-26 00:24:22.779 331 15631.29 624.97 57239.04 88888.00 2000-11-26 00:24:23.779 331 15631.55 624.97 57239.53 88888.00 2000-11-26 00:24:24.779 331 15631.16 624.10 57239.78 88888.00 2000-11-26 00:24:25.779 331 15631.29 624.84 57239.16 88888.00 2000-11-26 00:24:26.779 331 15631.29 624.59 57239.53 88888.00 2000-11-26 00:24:27.779 331 15631.03 624.97 57239.78 88888.00 2000-11-26 00:24:28.779 331 15631.03 624.35 57239.78 88888.00 2000-11-26 00:24:29.779 331 15632.07 624.35 57239.90 88888.00 2000-11-26 00:24:30.779 331 15631.55 624.84 57239.04 88888.00 2000-11-26 00:24:31.779 331 15631.29 624.47 57239.66 88888.00 2000-11-26 00:24:32.779 331 15631.42 624.72 57239.29 88888.00 2000-11-26 00:24:33.779 331 15631.29 624.35 57239.41 88888.00 2000-11-26 00:24:34.779 331 15631.42 624.97 57239.78 88888.00 2000-11-26 00:24:35.779 331 15630.90 624.59 57239.53 88888.00 2000-11-26 00:24:36.779 331 15631.55 624.72 57239.16 88888.00 2000-11-26 00:24:37.779 331 15631.94 624.47 57239.04 88888.00 2000-11-26 00:24:38.779 331 15631.42 624.47 57239.66 88888.00 2000-11-26 00:24:39.779 331 15631.16 624.22 57240.14 88888.00 2000-11-26 00:24:40.779 331 15631.16 624.35 57240.14 88888.00 2000-11-26 00:24:41.779 331 15631.42 624.59 57239.16 88888.00 2000-11-26 00:24:42.779 331 15630.90 624.35 57239.53 88888.00 2000-11-26 00:24:43.779 331 15631.03 624.47 57239.04 88888.00 2000-11-26 00:24:44.779 331 15631.42 625.09 57239.16 88888.00 2000-11-26 00:24:45.779 331 15630.90 624.22 57239.53 88888.00 2000-11-26 00:24:46.779 331 15631.42 625.09 57239.29 88888.00 2000-11-26 00:24:47.779 331 15630.51 624.35 57239.78 88888.00 2000-11-26 00:24:48.779 331 15631.03 624.47 57239.78 88888.00 2000-11-26 00:24:49.779 331 15631.16 624.97 57239.78 88888.00 2000-11-26 00:24:50.779 331 15631.03 624.59 57239.66 88888.00 2000-11-26 00:24:51.779 331 15630.77 625.59 57240.51 88888.00 2000-11-26 00:24:52.779 331 15631.16 624.35 57239.16 88888.00 2000-11-26 00:24:53.779 331 15630.64 623.98 57239.90 88888.00 2000-11-26 00:24:54.779 331 15631.03 624.59 57239.29 88888.00 2000-11-26 00:24:55.779 331 15630.25 624.59 57239.66 88888.00 2000-11-26 00:24:56.779 331 15630.77 624.35 57239.90 88888.00 2000-11-26 00:24:57.779 331 15630.64 624.47 57239.53 88888.00 2000-11-26 00:24:58.779 331 15631.29 625.09 57239.90 88888.00 2000-11-26 00:24:59.779 331 15630.51 624.10 57239.53 88888.00 2000-11-26 00:25:00.779 331 15630.51 624.59 57239.66 88888.00 2000-11-26 00:25:01.779 331 15630.38 624.84 57239.78 88888.00 2000-11-26 00:25:02.779 331 15630.90 624.84 57239.16 88888.00 2000-11-26 00:25:03.779 331 15631.16 624.72 57239.90 88888.00 2000-11-26 00:25:04.779 331 15630.64 624.59 57239.53 88888.00 2000-11-26 00:25:05.779 331 15630.51 624.35 57239.66 88888.00 2000-11-26 00:25:06.779 331 15630.12 624.97 57239.29 88888.00 2000-11-26 00:25:07.779 331 15630.77 624.35 57239.04 88888.00 2000-11-26 00:25:08.779 331 15630.51 625.09 57239.78 88888.00 2000-11-26 00:25:09.779 331 15631.03 624.47 57239.78 88888.00 2000-11-26 00:25:10.779 331 15630.90 624.10 57239.90 88888.00 2000-11-26 00:25:11.779 331 15629.73 625.09 57239.04 88888.00 2000-11-26 00:25:12.779 331 15630.38 624.84 57239.29 88888.00 2000-11-26 00:25:13.779 331 15631.16 624.72 57239.53 88888.00 2000-11-26 00:25:14.779 331 15631.03 624.59 57239.29 88888.00 2000-11-26 00:25:15.779 331 15630.25 624.59 57239.41 88888.00 2000-11-26 00:25:16.779 331 15630.12 624.84 57239.78 88888.00 2000-11-26 00:25:17.779 331 15631.29 624.84 57239.41 88888.00 2000-11-26 00:25:18.779 331 15630.90 624.97 57239.78 88888.00 2000-11-26 00:25:19.779 331 15631.16 624.59 57239.41 88888.00 2000-11-26 00:25:20.779 331 15630.25 624.10 57239.53 88888.00 2000-11-26 00:25:21.779 331 15630.12 624.72 57239.16 88888.00 2000-11-26 00:25:22.779 331 15629.47 625.34 57239.29 88888.00 2000-11-26 00:25:23.779 331 15630.51 624.59 57239.66 88888.00 2000-11-26 00:25:24.779 331 15630.25 624.47 57239.04 88888.00 2000-11-26 00:25:25.779 331 15630.38 624.10 57239.53 88888.00 2000-11-26 00:25:26.779 331 15630.90 624.84 57239.41 88888.00 2000-11-26 00:25:27.779 331 15630.51 625.21 57239.29 88888.00 2000-11-26 00:25:28.779 331 15630.25 624.22 57240.02 88888.00 2000-11-26 00:25:29.779 331 15629.73 624.84 57239.53 88888.00 2000-11-26 00:25:30.779 331 15631.03 624.84 57240.02 88888.00 2000-11-26 00:25:31.779 331 15629.73 624.84 57239.29 88888.00 2000-11-26 00:25:32.779 331 15630.12 624.35 57239.53 88888.00 2000-11-26 00:25:33.779 331 15629.47 624.97 57238.92 88888.00 2000-11-26 00:25:34.779 331 15629.86 623.85 57239.04 88888.00 2000-11-26 00:25:35.779 331 15629.73 625.09 57240.02 88888.00 2000-11-26 00:25:36.779 331 15630.64 625.21 57239.90 88888.00 2000-11-26 00:25:37.779 331 15630.12 625.21 57239.29 88888.00 2000-11-26 00:25:38.779 331 15630.38 625.59 57239.16 88888.00 2000-11-26 00:25:39.779 331 15630.64 624.97 57239.53 88888.00 2000-11-26 00:25:40.779 331 15631.16 624.35 57238.92 88888.00 2000-11-26 00:25:41.779 331 15629.99 624.59 57239.04 88888.00 2000-11-26 00:25:42.779 331 15630.77 625.34 57239.41 88888.00 2000-11-26 00:25:43.779 331 15630.12 623.73 57239.16 88888.00 2000-11-26 00:25:44.779 331 15630.77 624.22 57239.41 88888.00 2000-11-26 00:25:45.779 331 15629.73 625.21 57239.66 88888.00 2000-11-26 00:25:46.779 331 15630.90 624.84 57239.29 88888.00 2000-11-26 00:25:47.779 331 15629.99 625.34 57239.16 88888.00 2000-11-26 00:25:48.779 331 15629.86 624.72 57239.16 88888.00 2000-11-26 00:25:49.779 331 15629.86 625.09 57239.16 88888.00 2000-11-26 00:25:50.779 331 15629.99 624.97 57239.78 88888.00 2000-11-26 00:25:51.779 331 15629.99 624.97 57238.92 88888.00 2000-11-26 00:25:52.779 331 15629.73 624.59 57239.16 88888.00 2000-11-26 00:25:53.779 331 15629.73 624.59 57239.53 88888.00 2000-11-26 00:25:54.779 331 15629.34 624.47 57238.43 88888.00 2000-11-26 00:25:55.779 331 15629.47 624.47 57238.92 88888.00 2000-11-26 00:25:56.779 331 15629.21 624.59 57239.90 88888.00 2000-11-26 00:25:57.779 331 15630.12 624.72 57238.92 88888.00 2000-11-26 00:25:58.779 331 15628.96 624.72 57238.92 88888.00 2000-11-26 00:25:59.779 331 15628.70 624.72 57239.29 88888.00 2000-11-26 00:26:00.779 331 15629.34 624.35 57238.68 88888.00 2000-11-26 00:26:01.779 331 15628.83 624.72 57238.92 88888.00 2000-11-26 00:26:02.779 331 15628.96 624.59 57238.68 88888.00 2000-11-26 00:26:03.779 331 15629.34 624.97 57238.80 88888.00 2000-11-26 00:26:04.779 331 15629.60 624.35 57239.41 88888.00 2000-11-26 00:26:05.779 331 15628.57 623.98 57239.16 88888.00 2000-11-26 00:26:06.779 331 15629.47 625.46 57239.41 88888.00 2000-11-26 00:26:07.779 331 15629.60 624.97 57239.29 88888.00 2000-11-26 00:26:08.779 331 15629.73 624.97 57238.68 88888.00 2000-11-26 00:26:09.779 331 15629.08 625.21 57239.29 88888.00 2000-11-26 00:26:10.779 331 15630.25 625.59 57239.16 88888.00 2000-11-26 00:26:11.779 331 15628.96 624.22 57238.80 88888.00 2000-11-26 00:26:12.779 331 15628.83 624.72 57239.29 88888.00 2000-11-26 00:26:13.779 331 15628.83 625.21 57239.29 88888.00 2000-11-26 00:26:14.779 331 15629.47 624.84 57239.29 88888.00 2000-11-26 00:26:15.779 331 15628.96 624.35 57239.29 88888.00 2000-11-26 00:26:16.779 331 15629.47 624.97 57238.31 88888.00 2000-11-26 00:26:17.779 331 15628.96 624.84 57239.29 88888.00 2000-11-26 00:26:18.779 331 15628.57 624.22 57239.41 88888.00 2000-11-26 00:26:19.779 331 15629.47 625.46 57238.92 88888.00 2000-11-26 00:26:20.779 331 15629.47 624.72 57239.53 88888.00 2000-11-26 00:26:21.779 331 15628.70 624.72 57239.04 88888.00 2000-11-26 00:26:22.779 331 15629.60 624.84 57238.68 88888.00 2000-11-26 00:26:23.779 331 15628.70 624.22 57238.92 88888.00 2000-11-26 00:26:24.779 331 15629.21 625.46 57239.16 88888.00 2000-11-26 00:26:25.779 331 15628.96 624.97 57238.92 88888.00 2000-11-26 00:26:26.779 331 15628.96 624.35 57238.68 88888.00 2000-11-26 00:26:27.779 331 15628.96 624.35 57239.29 88888.00 2000-11-26 00:26:28.779 331 15629.08 624.84 57238.80 88888.00 2000-11-26 00:26:29.779 331 15629.60 625.09 57238.92 88888.00 2000-11-26 00:26:30.779 331 15628.83 624.97 57238.80 88888.00 2000-11-26 00:26:31.779 331 15628.83 625.21 57239.04 88888.00 2000-11-26 00:26:32.779 331 15629.08 624.59 57239.41 88888.00 2000-11-26 00:26:33.779 331 15629.21 625.09 57238.92 88888.00 2000-11-26 00:26:34.779 331 15628.70 624.59 57239.16 88888.00 2000-11-26 00:26:35.779 331 15628.96 625.21 57238.80 88888.00 2000-11-26 00:26:36.779 331 15628.70 624.84 57238.43 88888.00 2000-11-26 00:26:37.779 331 15629.34 624.72 57239.04 88888.00 2000-11-26 00:26:38.779 331 15629.08 624.97 57238.92 88888.00 2000-11-26 00:26:39.779 331 15628.96 625.59 57238.43 88888.00 2000-11-26 00:26:40.779 331 15628.96 624.22 57238.80 88888.00 2000-11-26 00:26:41.779 331 15629.08 624.72 57238.31 88888.00 2000-11-26 00:26:42.779 331 15628.57 624.84 57238.55 88888.00 2000-11-26 00:26:43.779 331 15628.83 625.09 57238.92 88888.00 2000-11-26 00:26:44.779 331 15628.70 624.35 57238.31 88888.00 2000-11-26 00:26:45.779 331 15628.83 624.47 57239.04 88888.00 2000-11-26 00:26:46.779 331 15629.08 624.84 57238.68 88888.00 2000-11-26 00:26:47.779 331 15629.60 625.09 57238.43 88888.00 2000-11-26 00:26:48.779 331 15628.44 625.46 57239.29 88888.00 2000-11-26 00:26:49.779 331 15629.21 624.97 57239.41 88888.00 2000-11-26 00:26:50.779 331 15628.57 624.97 57238.68 88888.00 2000-11-26 00:26:51.779 331 15629.08 625.21 57238.43 88888.00 2000-11-26 00:26:52.779 331 15629.08 624.97 57238.80 88888.00 2000-11-26 00:26:53.779 331 15629.21 625.59 57238.55 88888.00 2000-11-26 00:26:54.779 331 15628.44 625.21 57238.55 88888.00 2000-11-26 00:26:55.779 331 15628.70 624.84 57238.80 88888.00 2000-11-26 00:26:56.779 331 15628.83 624.59 57239.04 88888.00 2000-11-26 00:26:57.779 331 15629.21 624.59 57238.80 88888.00 2000-11-26 00:26:58.779 331 15629.21 624.84 57239.04 88888.00 2000-11-26 00:26:59.779 331 15628.57 624.35 57239.04 88888.00 2000-11-26 00:27:00.779 331 15628.31 624.84 57239.16 88888.00 2000-11-26 00:27:01.779 331 15629.08 625.09 57238.43 88888.00 2000-11-26 00:27:02.779 331 15628.31 625.34 57239.04 88888.00 2000-11-26 00:27:03.779 331 15628.05 625.34 57238.31 88888.00 2000-11-26 00:27:04.779 331 15628.83 625.09 57238.80 88888.00 2000-11-26 00:27:05.779 331 15628.18 625.09 57238.55 88888.00 2000-11-26 00:27:06.779 331 15628.96 624.72 57238.31 88888.00 2000-11-26 00:27:07.779 331 15628.44 624.47 57239.04 88888.00 2000-11-26 00:27:08.779 331 15628.70 625.21 57239.04 88888.00 2000-11-26 00:27:09.779 331 15628.57 624.59 57238.92 88888.00 2000-11-26 00:27:10.779 331 15628.57 624.97 57238.43 88888.00 2000-11-26 00:27:11.779 331 15628.70 625.34 57238.55 88888.00 2000-11-26 00:27:12.779 331 15628.96 625.71 57238.68 88888.00 2000-11-26 00:27:13.779 331 15628.70 624.84 57238.92 88888.00 2000-11-26 00:27:14.779 331 15628.70 625.21 57238.19 88888.00 2000-11-26 00:27:15.779 331 15628.57 624.97 57238.43 88888.00 2000-11-26 00:27:16.779 331 15628.44 624.84 57238.68 88888.00 2000-11-26 00:27:17.779 331 15628.18 624.47 57238.31 88888.00 2000-11-26 00:27:18.779 331 15628.31 624.59 57238.55 88888.00 2000-11-26 00:27:19.779 331 15628.18 624.10 57238.31 88888.00 2000-11-26 00:27:20.779 331 15628.57 625.09 57238.80 88888.00 2000-11-26 00:27:21.779 331 15629.60 625.34 57238.92 88888.00 2000-11-26 00:27:22.779 331 15628.83 625.46 57238.55 88888.00 2000-11-26 00:27:23.779 331 15628.44 625.46 57238.55 88888.00 2000-11-26 00:27:24.779 331 15628.70 624.97 57238.19 88888.00 2000-11-26 00:27:25.779 331 15628.44 625.34 57238.19 88888.00 2000-11-26 00:27:26.779 331 15628.96 625.09 57238.92 88888.00 2000-11-26 00:27:27.779 331 15628.83 625.46 57238.92 88888.00 2000-11-26 00:27:28.779 331 15627.92 625.46 57238.31 88888.00 2000-11-26 00:27:29.779 331 15628.31 625.09 57238.43 88888.00 2000-11-26 00:27:30.779 331 15628.70 625.46 57238.68 88888.00 2000-11-26 00:27:31.779 331 15628.44 625.34 57238.92 88888.00 2000-11-26 00:27:32.779 331 15628.44 625.09 57237.82 88888.00 2000-11-26 00:27:33.779 331 15628.44 625.34 57238.31 88888.00 2000-11-26 00:27:34.779 331 15628.44 625.21 57238.68 88888.00 2000-11-26 00:27:35.779 331 15628.96 626.08 57238.68 88888.00 2000-11-26 00:27:36.779 331 15628.96 624.97 57238.07 88888.00 2000-11-26 00:27:37.779 331 15628.44 626.08 57238.68 88888.00 2000-11-26 00:27:38.779 331 15628.96 625.34 57238.43 88888.00 2000-11-26 00:27:39.779 331 15629.08 625.83 57238.92 88888.00 2000-11-26 00:27:40.779 331 15629.47 625.21 57238.68 88888.00 2000-11-26 00:27:41.779 331 15628.96 625.21 57238.43 88888.00 2000-11-26 00:27:42.779 331 15628.83 625.59 57238.80 88888.00 2000-11-26 00:27:43.779 331 15629.08 625.46 57238.92 88888.00 2000-11-26 00:27:44.779 331 15629.47 625.21 57237.70 88888.00 2000-11-26 00:27:45.779 331 15628.83 625.09 57239.04 88888.00 2000-11-26 00:27:46.779 331 15628.70 625.46 57238.31 88888.00 2000-11-26 00:27:47.779 331 15628.96 625.71 57238.80 88888.00 2000-11-26 00:27:48.779 331 15629.34 625.09 57238.31 88888.00 2000-11-26 00:27:49.779 331 15628.18 625.46 57238.43 88888.00 2000-11-26 00:27:50.779 331 15628.70 625.09 57238.43 88888.00 2000-11-26 00:27:51.779 331 15628.31 625.46 57237.94 88888.00 2000-11-26 00:27:52.779 331 15629.34 625.83 57238.31 88888.00 2000-11-26 00:27:53.779 331 15629.08 625.83 57238.68 88888.00 2000-11-26 00:27:54.779 331 15629.08 625.96 57238.19 88888.00 2000-11-26 00:27:55.779 331 15629.08 626.20 57237.94 88888.00 2000-11-26 00:27:56.779 331 15629.47 625.96 57238.07 88888.00 2000-11-26 00:27:57.779 331 15628.44 626.20 57238.19 88888.00 2000-11-26 00:27:58.779 331 15628.83 625.71 57238.07 88888.00 2000-11-26 00:27:59.779 331 15628.83 625.71 57239.16 88888.00 2000-11-26 00:28:00.779 331 15628.57 625.34 57238.68 88888.00 2000-11-26 00:28:01.779 331 15628.83 625.83 57238.80 88888.00 2000-11-26 00:28:02.779 331 15629.34 625.21 57238.43 88888.00 2000-11-26 00:28:03.779 331 15628.96 625.71 57238.31 88888.00 2000-11-26 00:28:04.779 331 15628.83 625.83 57238.80 88888.00 2000-11-26 00:28:05.779 331 15629.47 625.59 57238.31 88888.00 2000-11-26 00:28:06.779 331 15629.34 625.46 57238.68 88888.00 2000-11-26 00:28:07.779 331 15628.44 625.83 57237.82 88888.00 2000-11-26 00:28:08.779 331 15629.60 625.59 57238.19 88888.00 2000-11-26 00:28:09.779 331 15628.44 625.59 57238.07 88888.00 2000-11-26 00:28:10.779 331 15629.08 626.20 57238.07 88888.00 2000-11-26 00:28:11.779 331 15629.34 625.59 57238.43 88888.00 2000-11-26 00:28:12.779 331 15628.57 625.21 57237.94 88888.00 2000-11-26 00:28:13.779 331 15627.92 625.96 57238.80 88888.00 2000-11-26 00:28:14.779 331 15628.18 625.83 57238.43 88888.00 2000-11-26 00:28:15.779 331 15629.34 626.08 57238.19 88888.00 2000-11-26 00:28:16.779 331 15628.83 625.96 57238.31 88888.00 2000-11-26 00:28:17.779 331 15628.96 626.95 57237.82 88888.00 2000-11-26 00:28:18.779 331 15629.47 626.08 57238.19 88888.00 2000-11-26 00:28:19.779 331 15628.83 625.59 57238.07 88888.00 2000-11-26 00:28:20.779 331 15628.83 626.20 57238.55 88888.00 2000-11-26 00:28:21.779 331 15629.08 625.59 57238.31 88888.00 2000-11-26 00:28:22.779 331 15628.70 625.96 57238.07 88888.00 2000-11-26 00:28:23.779 331 15628.96 625.71 57238.80 88888.00 2000-11-26 00:28:24.779 331 15628.44 625.96 57238.31 88888.00 2000-11-26 00:28:25.779 331 15629.08 626.08 57238.43 88888.00 2000-11-26 00:28:26.779 331 15629.21 625.96 57238.43 88888.00 2000-11-26 00:28:27.779 331 15629.99 626.08 57238.07 88888.00 2000-11-26 00:28:28.779 331 15628.96 625.34 57238.31 88888.00 2000-11-26 00:28:29.779 331 15628.96 625.83 57238.19 88888.00 2000-11-26 00:28:30.779 331 15629.73 625.34 57237.82 88888.00 2000-11-26 00:28:31.779 331 15629.21 625.34 57238.43 88888.00 2000-11-26 00:28:32.779 331 15629.21 625.71 57238.31 88888.00 2000-11-26 00:28:33.779 331 15629.21 625.59 57238.07 88888.00 2000-11-26 00:28:34.779 331 15628.96 625.59 57238.07 88888.00 2000-11-26 00:28:35.779 331 15628.57 625.71 57238.19 88888.00 2000-11-26 00:28:36.779 331 15628.83 625.34 57238.31 88888.00 2000-11-26 00:28:37.779 331 15629.21 626.08 57238.19 88888.00 2000-11-26 00:28:38.779 331 15629.60 625.71 57238.31 88888.00 2000-11-26 00:28:39.779 331 15629.60 625.09 57237.45 88888.00 2000-11-26 00:28:40.779 331 15629.34 625.34 57238.43 88888.00 2000-11-26 00:28:41.779 331 15629.60 625.71 57238.43 88888.00 2000-11-26 00:28:42.779 331 15628.83 625.83 57237.94 88888.00 2000-11-26 00:28:43.779 331 15629.47 625.46 57237.94 88888.00 2000-11-26 00:28:44.779 331 15629.34 625.83 57237.82 88888.00 2000-11-26 00:28:45.779 331 15628.57 625.59 57238.31 88888.00 2000-11-26 00:28:46.779 331 15629.99 625.46 57237.94 88888.00 2000-11-26 00:28:47.779 331 15628.83 625.59 57238.19 88888.00 2000-11-26 00:28:48.779 331 15629.73 625.46 57238.31 88888.00 2000-11-26 00:28:49.779 331 15629.60 625.83 57238.07 88888.00 2000-11-26 00:28:50.779 331 15629.34 626.70 57237.33 88888.00 2000-11-26 00:28:51.779 331 15629.21 626.20 57238.19 88888.00 2000-11-26 00:28:52.779 331 15628.83 626.58 57237.94 88888.00 2000-11-26 00:28:53.779 331 15629.34 626.33 57237.82 88888.00 2000-11-26 00:28:54.779 331 15629.47 626.20 57238.19 88888.00 2000-11-26 00:28:55.779 331 15628.96 625.59 57238.07 88888.00 2000-11-26 00:28:56.779 331 15628.57 625.46 57237.70 88888.00 2000-11-26 00:28:57.779 331 15629.47 626.33 57238.07 88888.00 2000-11-26 00:28:58.779 331 15629.73 625.21 57238.68 88888.00 2000-11-26 00:28:59.779 331 15629.08 625.71 57238.19 88888.00 2000-11-26 00:29:00.779 331 15629.60 625.21 57237.94 88888.00 2000-11-26 00:29:01.779 331 15630.12 625.46 57237.70 88888.00 2000-11-26 00:29:02.779 331 15629.47 626.08 57238.55 88888.00 2000-11-26 00:29:03.779 331 15628.96 625.59 57238.07 88888.00 2000-11-26 00:29:04.779 331 15629.21 625.59 57237.70 88888.00 2000-11-26 00:29:05.779 331 15629.21 625.34 57238.07 88888.00 2000-11-26 00:29:06.779 331 15629.86 625.83 57237.70 88888.00 2000-11-26 00:29:07.779 331 15630.25 626.20 57237.70 88888.00 2000-11-26 00:29:08.779 331 15629.86 625.96 57238.07 88888.00 2000-11-26 00:29:09.779 331 15629.86 625.59 57237.82 88888.00 2000-11-26 00:29:10.779 331 15629.73 625.83 57238.31 88888.00 2000-11-26 00:29:11.779 331 15629.86 626.45 57238.07 88888.00 2000-11-26 00:29:12.779 331 15629.86 625.83 57238.31 88888.00 2000-11-26 00:29:13.779 331 15629.73 625.59 57237.82 88888.00 2000-11-26 00:29:14.779 331 15629.73 625.83 57238.07 88888.00 2000-11-26 00:29:15.779 331 15629.47 625.96 57237.82 88888.00 2000-11-26 00:29:16.779 331 15629.73 625.34 57238.55 88888.00 2000-11-26 00:29:17.779 331 15629.73 625.71 57237.82 88888.00 2000-11-26 00:29:18.779 331 15628.96 625.96 57237.82 88888.00 2000-11-26 00:29:19.779 331 15629.73 625.71 57237.82 88888.00 2000-11-26 00:29:20.779 331 15629.47 625.46 57237.70 88888.00 2000-11-26 00:29:21.779 331 15629.08 625.71 57237.94 88888.00 2000-11-26 00:29:22.779 331 15630.12 625.96 57238.55 88888.00 2000-11-26 00:29:23.779 331 15629.60 625.59 57238.31 88888.00 2000-11-26 00:29:24.779 331 15629.34 625.59 57238.07 88888.00 2000-11-26 00:29:25.779 331 15629.86 626.20 57237.82 88888.00 2000-11-26 00:29:26.779 331 15629.86 625.71 57238.55 88888.00 2000-11-26 00:29:27.779 331 15629.47 624.97 57238.31 88888.00 2000-11-26 00:29:28.779 331 15629.60 626.45 57238.07 88888.00 2000-11-26 00:29:29.779 331 15629.47 625.46 57239.04 88888.00 2000-11-26 00:29:30.779 331 15629.60 625.21 57237.94 88888.00 2000-11-26 00:29:31.779 331 15630.51 625.96 57237.94 88888.00 2000-11-26 00:29:32.779 331 15629.86 625.59 57238.07 88888.00 2000-11-26 00:29:33.779 331 15629.86 626.20 57238.55 88888.00 2000-11-26 00:29:34.779 331 15630.25 625.46 57238.19 88888.00 2000-11-26 00:29:35.779 331 15630.51 625.34 57238.19 88888.00 2000-11-26 00:29:36.779 331 15630.25 626.33 57238.43 88888.00 2000-11-26 00:29:37.779 331 15630.25 625.96 57238.43 88888.00 2000-11-26 00:29:38.779 331 15630.25 625.96 57238.19 88888.00 2000-11-26 00:29:39.779 331 15630.51 625.83 57238.31 88888.00 2000-11-26 00:29:40.779 331 15629.73 625.71 57238.19 88888.00 2000-11-26 00:29:41.779 331 15629.86 625.83 57237.33 88888.00 2000-11-26 00:29:42.779 331 15629.86 626.58 57238.07 88888.00 2000-11-26 00:29:43.779 331 15630.25 625.83 57238.92 88888.00 2000-11-26 00:29:44.779 331 15629.99 625.59 57238.43 88888.00 2000-11-26 00:29:45.779 331 15630.12 625.96 57238.68 88888.00 2000-11-26 00:29:46.779 331 15629.86 624.97 57238.31 88888.00 2000-11-26 00:29:47.779 331 15629.99 626.08 57237.94 88888.00 2000-11-26 00:29:48.779 331 15630.64 625.83 57237.45 88888.00 2000-11-26 00:29:49.779 331 15630.12 625.46 57238.07 88888.00 2000-11-26 00:29:50.779 331 15629.73 626.08 57238.19 88888.00 2000-11-26 00:29:51.779 331 15630.25 625.34 57238.43 88888.00 2000-11-26 00:29:52.779 331 15629.99 626.45 57238.55 88888.00 2000-11-26 00:29:53.779 331 15629.99 626.08 57238.68 88888.00 2000-11-26 00:29:54.779 331 15630.90 625.96 57238.31 88888.00 2000-11-26 00:29:55.779 331 15630.77 625.96 57238.68 88888.00 2000-11-26 00:29:56.779 331 15630.38 626.33 57238.31 88888.00 2000-11-26 00:29:57.779 331 15630.12 625.71 57237.45 88888.00 2000-11-26 00:29:58.779 331 15630.12 625.71 57237.82 88888.00 2000-11-26 00:29:59.779 331 15630.12 626.20 57237.94 88888.00 2000-11-26 00:30:00.779 331 15630.25 625.96 57238.43 88888.00 2000-11-26 00:30:01.779 331 15629.73 626.45 57237.82 88888.00 2000-11-26 00:30:02.779 331 15630.12 626.33 57238.55 88888.00 2000-11-26 00:30:03.779 331 15630.12 626.08 57238.43 88888.00 2000-11-26 00:30:04.779 331 15630.90 625.96 57238.19 88888.00 2000-11-26 00:30:05.779 331 15630.25 626.70 57238.68 88888.00 2000-11-26 00:30:06.779 331 15630.64 625.71 57237.82 88888.00 2000-11-26 00:30:07.779 331 15630.51 625.96 57238.31 88888.00 2000-11-26 00:30:08.779 331 15631.03 626.33 57237.94 88888.00 2000-11-26 00:30:09.779 331 15629.99 626.70 57238.07 88888.00 2000-11-26 00:30:10.779 331 15630.77 625.59 57238.43 88888.00 2000-11-26 00:30:11.779 331 15630.38 625.71 57238.31 88888.00 2000-11-26 00:30:12.779 331 15630.51 625.96 57237.94 88888.00 2000-11-26 00:30:13.779 331 15629.86 625.46 57238.31 88888.00 2000-11-26 00:30:14.779 331 15629.73 625.83 57238.19 88888.00 2000-11-26 00:30:15.779 331 15629.73 626.20 57238.55 88888.00 2000-11-26 00:30:16.779 331 15630.12 625.46 57238.19 88888.00 2000-11-26 00:30:17.779 331 15630.12 625.96 57238.31 88888.00 2000-11-26 00:30:18.779 331 15630.64 625.46 57237.94 88888.00 2000-11-26 00:30:19.779 331 15630.64 625.71 57238.07 88888.00 2000-11-26 00:30:20.779 331 15630.25 625.59 57238.31 88888.00 2000-11-26 00:30:21.779 331 15630.77 625.96 57238.19 88888.00 2000-11-26 00:30:22.779 331 15629.60 625.71 57238.43 88888.00 2000-11-26 00:30:23.779 331 15630.38 624.97 57237.82 88888.00 2000-11-26 00:30:24.779 331 15630.64 625.83 57237.70 88888.00 2000-11-26 00:30:25.779 331 15630.90 625.96 57237.70 88888.00 2000-11-26 00:30:26.779 331 15631.03 625.96 57238.55 88888.00 2000-11-26 00:30:27.779 331 15630.25 625.59 57237.58 88888.00 2000-11-26 00:30:28.779 331 15630.51 626.45 57238.19 88888.00 2000-11-26 00:30:29.779 331 15630.64 626.70 57238.55 88888.00 2000-11-26 00:30:30.779 331 15631.03 626.08 57237.70 88888.00 2000-11-26 00:30:31.779 331 15629.73 625.71 57238.68 88888.00 2000-11-26 00:30:32.779 331 15631.16 625.96 57237.82 88888.00 2000-11-26 00:30:33.779 331 15630.25 625.96 57238.19 88888.00 2000-11-26 00:30:34.779 331 15630.25 625.71 57238.19 88888.00 2000-11-26 00:30:35.779 331 15630.77 625.46 57238.31 88888.00 2000-11-26 00:30:36.779 331 15630.77 625.09 57238.68 88888.00 2000-11-26 00:30:37.779 331 15630.51 625.59 57238.19 88888.00 2000-11-26 00:30:38.779 331 15630.77 625.21 57238.92 88888.00 2000-11-26 00:30:39.779 331 15631.03 625.34 57237.70 88888.00 2000-11-26 00:30:40.779 331 15630.51 625.59 57238.68 88888.00 2000-11-26 00:30:41.779 331 15630.64 625.83 57237.70 88888.00 2000-11-26 00:30:42.779 331 15630.38 625.83 57238.55 88888.00 2000-11-26 00:30:43.779 331 15630.64 625.46 57238.68 88888.00 2000-11-26 00:30:44.779 331 15631.03 625.09 57238.31 88888.00 2000-11-26 00:30:45.779 331 15630.90 625.96 57238.07 88888.00 2000-11-26 00:30:46.779 331 15630.25 625.59 57238.55 88888.00 2000-11-26 00:30:47.779 331 15630.51 625.96 57238.43 88888.00 2000-11-26 00:30:48.779 331 15630.90 625.71 57237.82 88888.00 2000-11-26 00:30:49.779 331 15630.64 625.21 57237.70 88888.00 2000-11-26 00:30:50.779 331 15630.64 625.83 57238.31 88888.00 2000-11-26 00:30:51.779 331 15630.90 625.34 57237.82 88888.00 2000-11-26 00:30:52.779 331 15630.51 625.71 57238.80 88888.00 2000-11-26 00:30:53.779 331 15630.38 626.08 57238.19 88888.00 2000-11-26 00:30:54.779 331 15630.25 625.96 57238.31 88888.00 2000-11-26 00:30:55.779 331 15630.12 626.08 57238.43 88888.00 2000-11-26 00:30:56.779 331 15630.90 625.71 57238.19 88888.00 2000-11-26 00:30:57.779 331 15631.03 625.71 57237.58 88888.00 2000-11-26 00:30:58.779 331 15630.64 625.34 57238.43 88888.00 2000-11-26 00:30:59.779 331 15631.03 625.96 57237.94 88888.00 2000-11-26 00:31:00.779 331 15630.90 625.34 57237.94 88888.00 2000-11-26 00:31:01.779 331 15630.64 625.59 57237.82 88888.00 2000-11-26 00:31:02.779 331 15631.55 625.71 57238.68 88888.00 2000-11-26 00:31:03.779 331 15631.29 625.09 57237.94 88888.00 2000-11-26 00:31:04.779 331 15629.99 625.21 57238.07 88888.00 2000-11-26 00:31:05.779 331 15631.03 625.09 57238.55 88888.00 2000-11-26 00:31:06.779 331 15631.03 625.34 57238.07 88888.00 2000-11-26 00:31:07.779 331 15631.29 625.21 57237.45 88888.00 2000-11-26 00:31:08.779 331 15630.77 625.46 57238.43 88888.00 2000-11-26 00:31:09.779 331 15630.64 625.96 57239.04 88888.00 2000-11-26 00:31:10.779 331 15629.99 625.46 57238.80 88888.00 2000-11-26 00:31:11.779 331 15630.64 625.59 57238.07 88888.00 2000-11-26 00:31:12.779 331 15630.64 625.71 57238.68 88888.00 2000-11-26 00:31:13.779 331 15631.03 625.09 57238.19 88888.00 2000-11-26 00:31:14.779 331 15630.90 625.09 57238.43 88888.00 2000-11-26 00:31:15.779 331 15630.90 625.34 57238.43 88888.00 2000-11-26 00:31:16.779 331 15631.03 625.59 57238.43 88888.00 2000-11-26 00:31:17.779 331 15631.03 625.59 57238.19 88888.00 2000-11-26 00:31:18.779 331 15630.77 625.59 57237.94 88888.00 2000-11-26 00:31:19.779 331 15630.64 625.34 57238.68 88888.00 2000-11-26 00:31:20.779 331 15631.16 625.59 57237.94 88888.00 2000-11-26 00:31:21.779 331 15630.51 625.59 57237.82 88888.00 2000-11-26 00:31:22.779 331 15631.03 625.46 57236.96 88888.00 2000-11-26 00:31:23.779 331 15630.90 625.59 57237.94 88888.00 2000-11-26 00:31:24.779 331 15631.42 625.46 57238.43 88888.00 2000-11-26 00:31:25.779 331 15631.03 625.21 57238.43 88888.00 2000-11-26 00:31:26.779 331 15630.51 624.84 57238.68 88888.00 2000-11-26 00:31:27.779 331 15630.64 625.83 57238.43 88888.00 2000-11-26 00:31:28.779 331 15630.51 625.59 57237.94 88888.00 2000-11-26 00:31:29.779 331 15630.12 625.71 57238.68 88888.00 2000-11-26 00:31:30.779 331 15631.16 625.21 57238.31 88888.00 2000-11-26 00:31:31.779 331 15630.38 625.83 57238.31 88888.00 2000-11-26 00:31:32.779 331 15630.51 624.84 57238.19 88888.00 2000-11-26 00:31:33.779 331 15630.64 625.09 57238.68 88888.00 2000-11-26 00:31:34.779 331 15630.64 625.96 57238.31 88888.00 2000-11-26 00:31:35.779 331 15630.25 625.83 57238.31 88888.00 2000-11-26 00:31:36.779 331 15631.29 624.72 57238.31 88888.00 2000-11-26 00:31:37.779 331 15630.90 624.97 57239.16 88888.00 2000-11-26 00:31:38.779 331 15630.12 625.34 57238.43 88888.00 2000-11-26 00:31:39.779 331 15629.99 625.34 57238.55 88888.00 2000-11-26 00:31:40.779 331 15631.42 625.21 57238.31 88888.00 2000-11-26 00:31:41.779 331 15630.51 625.46 57238.55 88888.00 2000-11-26 00:31:42.779 331 15630.77 624.97 57238.43 88888.00 2000-11-26 00:31:43.779 331 15631.16 624.97 57238.31 88888.00 2000-11-26 00:31:44.779 331 15630.90 625.34 57238.55 88888.00 2000-11-26 00:31:45.779 331 15630.25 624.22 57238.43 88888.00 2000-11-26 00:31:46.779 331 15631.42 625.59 57238.68 88888.00 2000-11-26 00:31:47.779 331 15631.42 625.21 57237.45 88888.00 2000-11-26 00:31:48.779 331 15631.55 625.21 57237.70 88888.00 2000-11-26 00:31:49.779 331 15630.64 625.09 57238.55 88888.00 2000-11-26 00:31:50.779 331 15631.42 625.59 57237.70 88888.00 2000-11-26 00:31:51.779 331 15630.51 625.34 57238.92 88888.00 2000-11-26 00:31:52.779 331 15631.03 625.34 57238.43 88888.00 2000-11-26 00:31:53.779 331 15630.51 624.84 57237.70 88888.00 2000-11-26 00:31:54.779 331 15631.16 624.97 57237.94 88888.00 2000-11-26 00:31:55.779 331 15631.42 624.72 57237.45 88888.00 2000-11-26 00:31:56.779 331 15631.42 624.97 57238.31 88888.00 2000-11-26 00:31:57.779 331 15630.77 625.59 57238.07 88888.00 2000-11-26 00:31:58.779 331 15630.51 624.72 57238.68 88888.00 2000-11-26 00:31:59.779 331 15630.90 623.98 57237.82 88888.00 2000-11-26 00:32:00.779 331 15631.03 624.84 57237.70 88888.00 2000-11-26 00:32:01.779 331 15630.51 624.72 57238.68 88888.00 2000-11-26 00:32:02.779 331 15630.64 624.72 57238.19 88888.00 2000-11-26 00:32:03.779 331 15631.68 625.34 57238.19 88888.00 2000-11-26 00:32:04.779 331 15631.03 625.09 57238.43 88888.00 2000-11-26 00:32:05.779 331 15630.90 624.84 57238.55 88888.00 2000-11-26 00:32:06.779 331 15631.42 625.34 57238.43 88888.00 2000-11-26 00:32:07.779 331 15631.29 624.47 57238.19 88888.00 2000-11-26 00:32:08.779 331 15631.16 624.47 57237.58 88888.00 2000-11-26 00:32:09.779 331 15631.03 624.97 57237.94 88888.00 2000-11-26 00:32:10.779 331 15631.55 625.21 57238.19 88888.00 2000-11-26 00:32:11.779 331 15630.64 624.97 57238.80 88888.00 2000-11-26 00:32:12.779 331 15631.42 625.09 57238.07 88888.00 2000-11-26 00:32:13.779 331 15631.68 625.21 57237.82 88888.00 2000-11-26 00:32:14.779 331 15629.99 624.59 57238.68 88888.00 2000-11-26 00:32:15.779 331 15631.42 624.72 57238.19 88888.00 2000-11-26 00:32:16.779 331 15630.38 625.46 57238.55 88888.00 2000-11-26 00:32:17.779 331 15631.16 625.09 57238.43 88888.00 2000-11-26 00:32:18.779 331 15631.16 624.72 57238.19 88888.00 2000-11-26 00:32:19.779 331 15631.55 623.85 57238.43 88888.00 2000-11-26 00:32:20.779 331 15631.03 624.72 57238.07 88888.00 2000-11-26 00:32:21.779 331 15631.03 624.72 57238.07 88888.00 2000-11-26 00:32:22.779 331 15631.55 624.97 57238.07 88888.00 2000-11-26 00:32:23.779 331 15630.64 624.84 57238.55 88888.00 2000-11-26 00:32:24.779 331 15631.03 624.84 57238.31 88888.00 2000-11-26 00:32:25.779 331 15630.51 625.46 57238.19 88888.00 2000-11-26 00:32:26.779 331 15631.03 624.72 57238.68 88888.00 2000-11-26 00:32:27.779 331 15631.16 624.59 57238.07 88888.00 2000-11-26 00:32:28.779 331 15631.16 625.21 57237.82 88888.00 2000-11-26 00:32:29.779 331 15630.77 625.46 57238.68 88888.00 2000-11-26 00:32:30.779 331 15631.16 625.96 57238.19 88888.00 2000-11-26 00:32:31.779 331 15631.42 625.21 57238.68 88888.00 2000-11-26 00:32:32.779 331 15631.03 624.47 57238.68 88888.00 2000-11-26 00:32:33.779 331 15631.03 624.59 57239.16 88888.00 2000-11-26 00:32:34.779 331 15631.16 624.97 57238.43 88888.00 2000-11-26 00:32:35.779 331 15631.94 625.46 57238.80 88888.00 2000-11-26 00:32:36.779 331 15630.51 624.72 57239.16 88888.00 2000-11-26 00:32:37.779 331 15631.16 625.59 57238.68 88888.00 2000-11-26 00:32:38.779 331 15631.81 624.47 57239.16 88888.00 2000-11-26 00:32:39.779 331 15631.16 625.09 57238.68 88888.00 2000-11-26 00:32:40.779 331 15631.55 624.72 57238.92 88888.00 2000-11-26 00:32:41.779 331 15632.07 625.21 57238.43 88888.00 2000-11-26 00:32:42.779 331 15631.81 624.97 57238.43 88888.00 2000-11-26 00:32:43.779 331 15631.03 625.09 57238.31 88888.00 2000-11-26 00:32:44.779 331 15631.94 624.59 57238.68 88888.00 2000-11-26 00:32:45.779 331 15631.68 625.09 57238.55 88888.00 2000-11-26 00:32:46.779 331 15631.68 624.22 57238.92 88888.00 2000-11-26 00:32:47.779 331 15630.90 624.72 57238.68 88888.00 2000-11-26 00:32:48.779 331 15631.81 624.97 57238.92 88888.00 2000-11-26 00:32:49.779 331 15631.42 624.84 57238.92 88888.00 2000-11-26 00:32:50.779 331 15631.42 624.84 57238.43 88888.00 2000-11-26 00:32:51.779 331 15632.07 625.34 57238.80 88888.00 2000-11-26 00:32:52.779 331 15632.33 624.97 57239.04 88888.00 2000-11-26 00:32:53.779 331 15631.55 624.35 57238.31 88888.00 2000-11-26 00:32:54.779 331 15631.42 624.72 57238.43 88888.00 2000-11-26 00:32:55.779 331 15631.94 624.72 57238.92 88888.00 2000-11-26 00:32:56.779 331 15631.68 624.22 57238.43 88888.00 2000-11-26 00:32:57.779 331 15631.29 624.72 57238.43 88888.00 2000-11-26 00:32:58.779 331 15631.42 624.84 57238.55 88888.00 2000-11-26 00:32:59.779 331 15632.07 624.10 57238.43 88888.00 2000-11-26 00:33:00.779 331 15631.03 624.84 57238.68 88888.00 2000-11-26 00:33:01.779 331 15632.20 624.10 57238.43 88888.00 2000-11-26 00:33:02.779 331 15632.20 624.72 57238.68 88888.00 2000-11-26 00:33:03.779 331 15631.68 624.84 57238.68 88888.00 2000-11-26 00:33:04.779 331 15632.07 624.72 57238.92 88888.00 2000-11-26 00:33:05.779 331 15631.55 624.22 57238.55 88888.00 2000-11-26 00:33:06.779 331 15631.68 624.84 57238.31 88888.00 2000-11-26 00:33:07.779 331 15631.55 624.47 57238.31 88888.00 2000-11-26 00:33:08.779 331 15631.55 624.59 57238.19 88888.00 2000-11-26 00:33:09.779 331 15631.68 624.97 57238.80 88888.00 2000-11-26 00:33:10.779 331 15631.68 624.35 57238.31 88888.00 2000-11-26 00:33:11.779 331 15631.81 624.59 57239.04 88888.00 2000-11-26 00:33:12.779 331 15631.55 624.59 57238.68 88888.00 2000-11-26 00:33:13.779 331 15632.33 624.59 57238.55 88888.00 2000-11-26 00:33:14.779 331 15631.94 625.09 57237.70 88888.00 2000-11-26 00:33:15.779 331 15631.29 624.97 57238.55 88888.00 2000-11-26 00:33:16.779 331 15632.20 624.97 57238.92 88888.00 2000-11-26 00:33:17.779 331 15631.68 625.09 57238.43 88888.00 2000-11-26 00:33:18.779 331 15631.81 625.21 57238.92 88888.00 2000-11-26 00:33:19.779 331 15631.81 624.35 57238.31 88888.00 2000-11-26 00:33:20.779 331 15631.68 625.09 57238.55 88888.00 2000-11-26 00:33:21.779 331 15631.29 624.72 57238.43 88888.00 2000-11-26 00:33:22.779 331 15631.16 625.46 57238.19 88888.00 2000-11-26 00:33:23.779 331 15631.42 624.35 57238.07 88888.00 2000-11-26 00:33:24.779 331 15632.72 624.59 57239.16 88888.00 2000-11-26 00:33:25.779 331 15631.42 624.22 57239.04 88888.00 2000-11-26 00:33:26.779 331 15631.55 625.09 57238.43 88888.00 2000-11-26 00:33:27.779 331 15631.55 624.59 57239.04 88888.00 2000-11-26 00:33:28.779 331 15631.68 624.35 57238.07 88888.00 2000-11-26 00:33:29.779 331 15632.07 624.35 57238.68 88888.00 2000-11-26 00:33:30.779 331 15631.68 624.72 57238.31 88888.00 2000-11-26 00:33:31.779 331 15631.16 624.84 57238.31 88888.00 2000-11-26 00:33:32.779 331 15632.20 625.21 57239.04 88888.00 2000-11-26 00:33:33.779 331 15631.29 624.72 57238.19 88888.00 2000-11-26 00:33:34.779 331 15630.90 624.47 57238.92 88888.00 2000-11-26 00:33:35.779 331 15631.94 624.59 57238.68 88888.00 2000-11-26 00:33:36.779 331 15631.42 624.97 57238.31 88888.00 2000-11-26 00:33:37.779 331 15631.29 624.97 57238.19 88888.00 2000-11-26 00:33:38.779 331 15630.90 624.97 57238.55 88888.00 2000-11-26 00:33:39.779 331 15631.16 623.85 57238.55 88888.00 2000-11-26 00:33:40.779 331 15631.42 624.72 57238.68 88888.00 2000-11-26 00:33:41.779 331 15631.68 624.84 57238.68 88888.00 2000-11-26 00:33:42.779 331 15631.94 624.35 57238.43 88888.00 2000-11-26 00:33:43.779 331 15632.07 624.59 57237.94 88888.00 2000-11-26 00:33:44.779 331 15631.55 624.72 57238.55 88888.00 2000-11-26 00:33:45.779 331 15631.29 624.97 57238.31 88888.00 2000-11-26 00:33:46.779 331 15631.42 624.84 57238.31 88888.00 2000-11-26 00:33:47.779 331 15631.81 625.09 57238.80 88888.00 2000-11-26 00:33:48.779 331 15631.68 624.97 57237.94 88888.00 2000-11-26 00:33:49.779 331 15631.03 624.72 57238.80 88888.00 2000-11-26 00:33:50.779 331 15631.03 624.72 57238.68 88888.00 2000-11-26 00:33:51.779 331 15631.16 624.72 57238.80 88888.00 2000-11-26 00:33:52.779 331 15631.16 625.34 57238.92 88888.00 2000-11-26 00:33:53.779 331 15632.07 624.84 57238.43 88888.00 2000-11-26 00:33:54.779 331 15632.07 625.09 57238.07 88888.00 2000-11-26 00:33:55.779 331 15631.42 624.84 57238.68 88888.00 2000-11-26 00:33:56.779 331 15631.81 625.21 57238.92 88888.00 2000-11-26 00:33:57.779 331 15631.81 625.46 57238.31 88888.00 2000-11-26 00:33:58.779 331 15631.55 624.72 57238.68 88888.00 2000-11-26 00:33:59.779 331 15630.77 625.21 57238.68 88888.00 2000-11-26 00:34:00.779 331 15631.68 625.34 57238.92 88888.00 2000-11-26 00:34:01.779 331 15630.90 625.34 57238.19 88888.00 2000-11-26 00:34:02.779 331 15631.16 624.47 57238.92 88888.00 2000-11-26 00:34:03.779 331 15631.16 625.21 57238.19 88888.00 2000-11-26 00:34:04.779 331 15631.55 624.59 57238.43 88888.00 2000-11-26 00:34:05.779 331 15631.42 624.84 57238.19 88888.00 2000-11-26 00:34:06.779 331 15631.03 624.97 57238.31 88888.00 2000-11-26 00:34:07.779 331 15631.68 624.97 57238.19 88888.00 2000-11-26 00:34:08.779 331 15631.42 625.34 57238.55 88888.00 2000-11-26 00:34:09.779 331 15631.55 624.10 57238.07 88888.00 2000-11-26 00:34:10.779 331 15631.68 624.84 57238.07 88888.00 2000-11-26 00:34:11.779 331 15631.55 625.59 57238.07 88888.00 2000-11-26 00:34:12.779 331 15631.16 625.09 57238.43 88888.00 2000-11-26 00:34:13.779 331 15630.77 625.09 57238.19 88888.00 2000-11-26 00:34:14.779 331 15631.03 625.34 57238.31 88888.00 2000-11-26 00:34:15.779 331 15632.07 625.21 57238.31 88888.00 2000-11-26 00:34:16.779 331 15631.55 624.72 57238.80 88888.00 2000-11-26 00:34:17.779 331 15631.55 625.09 57239.04 88888.00 2000-11-26 00:34:18.779 331 15631.42 625.46 57238.19 88888.00 2000-11-26 00:34:19.779 331 15632.20 624.84 57238.68 88888.00 2000-11-26 00:34:20.779 331 15631.81 624.35 57238.80 88888.00 2000-11-26 00:34:21.779 331 15631.68 624.35 57238.92 88888.00 2000-11-26 00:34:22.779 331 15630.64 625.59 57238.55 88888.00 2000-11-26 00:34:23.779 331 15631.42 624.72 57238.55 88888.00 2000-11-26 00:34:24.779 331 15631.16 624.72 57237.82 88888.00 2000-11-26 00:34:25.779 331 15632.07 625.21 57238.55 88888.00 2000-11-26 00:34:26.779 331 15631.42 624.22 57238.43 88888.00 2000-11-26 00:34:27.779 331 15631.29 624.35 57238.92 88888.00 2000-11-26 00:34:28.779 331 15632.07 624.84 57238.31 88888.00 2000-11-26 00:34:29.779 331 15631.81 624.47 57238.07 88888.00 2000-11-26 00:34:30.779 331 15631.42 624.84 57238.07 88888.00 2000-11-26 00:34:31.779 331 15631.68 625.21 57237.94 88888.00 2000-11-26 00:34:32.779 331 15631.55 624.22 57238.92 88888.00 2000-11-26 00:34:33.779 331 15631.16 624.84 57238.31 88888.00 2000-11-26 00:34:34.779 331 15631.16 625.09 57238.55 88888.00 2000-11-26 00:34:35.779 331 15631.55 624.72 57238.43 88888.00 2000-11-26 00:34:36.779 331 15630.64 625.21 57238.80 88888.00 2000-11-26 00:34:37.779 331 15631.42 624.72 57239.04 88888.00 2000-11-26 00:34:38.779 331 15630.77 624.72 57238.55 88888.00 2000-11-26 00:34:39.779 331 15631.29 624.97 57239.29 88888.00 2000-11-26 00:34:40.779 331 15630.90 625.09 57239.16 88888.00 2000-11-26 00:34:41.779 331 15631.16 625.34 57238.19 88888.00 2000-11-26 00:34:42.779 331 15631.55 624.59 57238.31 88888.00 2000-11-26 00:34:43.779 331 15631.81 625.34 57239.04 88888.00 2000-11-26 00:34:44.779 331 15631.16 625.34 57238.07 88888.00 2000-11-26 00:34:45.779 331 15631.42 624.84 57238.07 88888.00 2000-11-26 00:34:46.779 331 15631.03 624.59 57238.43 88888.00 2000-11-26 00:34:47.779 331 15631.42 624.59 57238.68 88888.00 2000-11-26 00:34:48.779 331 15631.55 625.09 57238.43 88888.00 2000-11-26 00:34:49.779 331 15631.42 624.47 57238.68 88888.00 2000-11-26 00:34:50.779 331 15631.68 625.21 57238.80 88888.00 2000-11-26 00:34:51.779 331 15631.16 624.97 57238.31 88888.00 2000-11-26 00:34:52.779 331 15631.16 624.84 57237.94 88888.00 2000-11-26 00:34:53.779 331 15631.68 624.47 57238.43 88888.00 2000-11-26 00:34:54.779 331 15631.42 624.84 57238.68 88888.00 2000-11-26 00:34:55.779 331 15631.29 625.46 57238.68 88888.00 2000-11-26 00:34:56.779 331 15631.81 624.72 57238.31 88888.00 2000-11-26 00:34:57.779 331 15631.55 625.09 57238.80 88888.00 2000-11-26 00:34:58.779 331 15631.94 624.72 57238.68 88888.00 2000-11-26 00:34:59.779 331 15631.81 624.47 57238.19 88888.00 2000-11-26 00:35:00.779 331 15630.64 624.84 57238.19 88888.00 2000-11-26 00:35:01.779 331 15631.68 625.09 57238.31 88888.00 2000-11-26 00:35:02.779 331 15631.68 624.72 57238.80 88888.00 2000-11-26 00:35:03.779 331 15631.42 624.97 57238.55 88888.00 2000-11-26 00:35:04.779 331 15631.81 624.97 57238.68 88888.00 2000-11-26 00:35:05.779 331 15631.55 624.72 57238.19 88888.00 2000-11-26 00:35:06.779 331 15631.94 624.47 57238.31 88888.00 2000-11-26 00:35:07.779 331 15631.42 624.72 57238.68 88888.00 2000-11-26 00:35:08.779 331 15631.81 625.09 57238.55 88888.00 2000-11-26 00:35:09.779 331 15632.20 624.22 57238.43 88888.00 2000-11-26 00:35:10.779 331 15631.03 624.97 57238.92 88888.00 2000-11-26 00:35:11.779 331 15630.64 625.09 57238.92 88888.00 2000-11-26 00:35:12.779 331 15631.29 624.59 57238.80 88888.00 2000-11-26 00:35:13.779 331 15632.07 624.47 57238.68 88888.00 2000-11-26 00:35:14.779 331 15631.68 624.72 57238.31 88888.00 2000-11-26 00:35:15.779 331 15631.68 625.34 57238.92 88888.00 2000-11-26 00:35:16.779 331 15630.77 625.34 57239.04 88888.00 2000-11-26 00:35:17.779 331 15631.68 624.97 57238.68 88888.00 2000-11-26 00:35:18.779 331 15631.94 624.72 57238.92 88888.00 2000-11-26 00:35:19.779 331 15631.94 625.46 57239.16 88888.00 2000-11-26 00:35:20.779 331 15631.55 625.34 57239.29 88888.00 2000-11-26 00:35:21.779 331 15632.07 625.83 57238.43 88888.00 2000-11-26 00:35:22.779 331 15631.03 624.72 57238.43 88888.00 2000-11-26 00:35:23.779 331 15631.29 625.46 57237.94 88888.00 2000-11-26 00:35:24.779 331 15631.68 625.09 57238.55 88888.00 2000-11-26 00:35:25.779 331 15631.81 625.09 57238.31 88888.00 2000-11-26 00:35:26.779 331 15631.94 625.71 57238.07 88888.00 2000-11-26 00:35:27.779 331 15631.81 625.21 57239.04 88888.00 2000-11-26 00:35:28.779 331 15631.16 624.97 57237.82 88888.00 2000-11-26 00:35:29.779 331 15631.55 625.21 57238.43 88888.00 2000-11-26 00:35:30.779 331 15631.29 625.34 57238.31 88888.00 2000-11-26 00:35:31.779 331 15631.16 624.59 57238.19 88888.00 2000-11-26 00:35:32.779 331 15631.55 625.46 57238.31 88888.00 2000-11-26 00:35:33.779 331 15631.29 624.59 57238.07 88888.00 2000-11-26 00:35:34.779 331 15631.29 625.09 57238.07 88888.00 2000-11-26 00:35:35.779 331 15631.29 625.21 57238.55 88888.00 2000-11-26 00:35:36.779 331 15631.42 625.59 57238.31 88888.00 2000-11-26 00:35:37.779 331 15630.64 625.46 57238.31 88888.00 2000-11-26 00:35:38.779 331 15631.42 625.71 57238.43 88888.00 2000-11-26 00:35:39.779 331 15631.55 624.84 57238.43 88888.00 2000-11-26 00:35:40.779 331 15630.90 624.84 57238.07 88888.00 2000-11-26 00:35:41.779 331 15631.42 624.97 57238.92 88888.00 2000-11-26 00:35:42.779 331 15631.03 625.21 57237.70 88888.00 2000-11-26 00:35:43.779 331 15631.42 624.84 57238.43 88888.00 2000-11-26 00:35:44.779 331 15632.20 624.84 57238.68 88888.00 2000-11-26 00:35:45.779 331 15631.16 625.34 57238.55 88888.00 2000-11-26 00:35:46.779 331 15631.42 624.72 57238.55 88888.00 2000-11-26 00:35:47.779 331 15629.99 625.34 57238.07 88888.00 2000-11-26 00:35:48.779 331 15630.90 624.59 57238.68 88888.00 2000-11-26 00:35:49.779 331 15631.81 625.34 57238.31 88888.00 2000-11-26 00:35:50.779 331 15631.55 625.09 57238.07 88888.00 2000-11-26 00:35:51.779 331 15631.42 624.72 57237.94 88888.00 2000-11-26 00:35:52.779 331 15631.68 624.97 57238.07 88888.00 2000-11-26 00:35:53.779 331 15631.81 625.83 57238.92 88888.00 2000-11-26 00:35:54.779 331 15631.55 625.21 57238.43 88888.00 2000-11-26 00:35:55.779 331 15631.29 625.09 57238.07 88888.00 2000-11-26 00:35:56.779 331 15631.42 624.84 57238.19 88888.00 2000-11-26 00:35:57.779 331 15631.16 625.09 57239.16 88888.00 2000-11-26 00:35:58.779 331 15631.16 624.97 57238.19 88888.00 2000-11-26 00:35:59.779 331 15631.03 624.97 57238.07 88888.00 2000-11-26 00:36:00.779 331 15632.20 625.09 57238.55 88888.00 2000-11-26 00:36:01.779 331 15631.16 625.46 57238.07 88888.00 2000-11-26 00:36:02.779 331 15631.29 624.47 57238.19 88888.00 2000-11-26 00:36:03.779 331 15631.16 624.47 57238.19 88888.00 2000-11-26 00:36:04.779 331 15631.68 625.21 57238.43 88888.00 2000-11-26 00:36:05.779 331 15631.29 625.21 57238.19 88888.00 2000-11-26 00:36:06.779 331 15631.68 625.83 57238.19 88888.00 2000-11-26 00:36:07.779 331 15631.81 625.21 57238.68 88888.00 2000-11-26 00:36:08.779 331 15631.16 625.34 57238.55 88888.00 2000-11-26 00:36:09.779 331 15631.68 625.59 57238.31 88888.00 2000-11-26 00:36:10.779 331 15631.68 625.09 57238.19 88888.00 2000-11-26 00:36:11.779 331 15631.81 624.84 57237.82 88888.00 2000-11-26 00:36:12.779 331 15631.81 625.83 57238.31 88888.00 2000-11-26 00:36:13.779 331 15631.42 625.09 57237.82 88888.00 2000-11-26 00:36:14.779 331 15632.46 624.72 57238.19 88888.00 2000-11-26 00:36:15.779 331 15631.94 624.97 57238.07 88888.00 2000-11-26 00:36:16.779 331 15631.68 624.97 57238.07 88888.00 2000-11-26 00:36:17.779 331 15631.68 625.09 57238.55 88888.00 2000-11-26 00:36:18.779 331 15631.94 625.09 57238.07 88888.00 2000-11-26 00:36:19.779 331 15632.07 624.97 57238.19 88888.00 2000-11-26 00:36:20.779 331 15631.68 625.09 57238.19 88888.00 2000-11-26 00:36:21.779 331 15631.16 624.97 57238.19 88888.00 2000-11-26 00:36:22.779 331 15631.55 625.21 57238.07 88888.00 2000-11-26 00:36:23.779 331 15631.94 625.59 57238.68 88888.00 2000-11-26 00:36:24.779 331 15631.94 625.34 57238.55 88888.00 2000-11-26 00:36:25.779 331 15631.68 625.59 57238.55 88888.00 2000-11-26 00:36:26.779 331 15632.20 625.46 57238.68 88888.00 2000-11-26 00:36:27.779 331 15631.94 625.34 57238.43 88888.00 2000-11-26 00:36:28.779 331 15631.81 624.97 57238.80 88888.00 2000-11-26 00:36:29.779 331 15631.55 625.34 57238.31 88888.00 2000-11-26 00:36:30.779 331 15632.07 625.09 57238.80 88888.00 2000-11-26 00:36:31.779 331 15631.81 624.97 57238.92 88888.00 2000-11-26 00:36:32.779 331 15631.81 625.46 57237.94 88888.00 2000-11-26 00:36:33.779 331 15632.85 625.46 57238.19 88888.00 2000-11-26 00:36:34.779 331 15631.94 625.59 57238.19 88888.00 2000-11-26 00:36:35.779 331 15632.20 625.34 57238.31 88888.00 2000-11-26 00:36:36.779 331 15632.33 624.84 57238.43 88888.00 2000-11-26 00:36:37.779 331 15631.29 624.84 57238.92 88888.00 2000-11-26 00:36:38.779 331 15632.46 625.71 57238.55 88888.00 2000-11-26 00:36:39.779 331 15631.68 625.21 57237.70 88888.00 2000-11-26 00:36:40.779 331 15632.07 625.09 57238.19 88888.00 2000-11-26 00:36:41.779 331 15632.33 625.71 57238.07 88888.00 2000-11-26 00:36:42.779 331 15632.07 624.72 57237.94 88888.00 2000-11-26 00:36:43.779 331 15632.59 625.46 57238.43 88888.00 2000-11-26 00:36:44.779 331 15631.94 626.45 57238.31 88888.00 2000-11-26 00:36:45.779 331 15631.94 625.46 57238.55 88888.00 2000-11-26 00:36:46.779 331 15632.07 625.59 57238.31 88888.00 2000-11-26 00:36:47.779 331 15632.33 624.97 57237.94 88888.00 2000-11-26 00:36:48.779 331 15631.42 625.71 57237.94 88888.00 2000-11-26 00:36:49.779 331 15632.20 625.71 57238.31 88888.00 2000-11-26 00:36:50.779 331 15632.20 625.96 57238.43 88888.00 2000-11-26 00:36:51.779 331 15632.20 625.46 57238.55 88888.00 2000-11-26 00:36:52.779 331 15631.55 625.71 57238.19 88888.00 2000-11-26 00:36:53.779 331 15632.07 624.97 57238.80 88888.00 2000-11-26 00:36:54.779 331 15631.68 625.46 57238.68 88888.00 2000-11-26 00:36:55.779 331 15631.42 625.46 57238.92 88888.00 2000-11-26 00:36:56.779 331 15632.07 625.59 57238.31 88888.00 2000-11-26 00:36:57.779 331 15631.81 625.83 57238.43 88888.00 2000-11-26 00:36:58.779 331 15631.94 625.46 57238.07 88888.00 2000-11-26 00:36:59.779 331 15631.68 625.59 57238.92 88888.00 2000-11-26 00:37:00.779 331 15631.68 625.34 57238.68 88888.00 2000-11-26 00:37:01.779 331 15632.20 625.46 57238.31 88888.00 2000-11-26 00:37:02.779 331 15631.68 625.34 57238.43 88888.00 2000-11-26 00:37:03.779 331 15631.55 624.97 57238.07 88888.00 2000-11-26 00:37:04.779 331 15631.68 625.21 57238.31 88888.00 2000-11-26 00:37:05.779 331 15631.81 625.96 57238.80 88888.00 2000-11-26 00:37:06.779 331 15631.94 624.97 57238.31 88888.00 2000-11-26 00:37:07.779 331 15632.07 624.84 57238.68 88888.00 2000-11-26 00:37:08.779 331 15632.72 624.72 57237.94 88888.00 2000-11-26 00:37:09.779 331 15631.55 625.71 57239.29 88888.00 2000-11-26 00:37:10.779 331 15631.68 624.97 57238.68 88888.00 2000-11-26 00:37:11.779 331 15631.81 625.46 57238.31 88888.00 2000-11-26 00:37:12.779 331 15631.29 625.21 57238.68 88888.00 2000-11-26 00:37:13.779 331 15632.07 625.21 57238.43 88888.00 2000-11-26 00:37:14.779 331 15632.07 624.97 57238.80 88888.00 2000-11-26 00:37:15.779 331 15632.33 625.34 57238.43 88888.00 2000-11-26 00:37:16.779 331 15631.29 625.21 57238.43 88888.00 2000-11-26 00:37:17.779 331 15631.55 624.97 57238.43 88888.00 2000-11-26 00:37:18.779 331 15631.29 625.46 57238.80 88888.00 2000-11-26 00:37:19.779 331 15631.94 625.46 57238.55 88888.00 2000-11-26 00:37:20.779 331 15631.81 625.09 57238.31 88888.00 2000-11-26 00:37:21.779 331 15632.20 624.84 57238.31 88888.00 2000-11-26 00:37:22.779 331 15631.29 625.21 57238.31 88888.00 2000-11-26 00:37:23.779 331 15631.81 624.35 57238.19 88888.00 2000-11-26 00:37:24.779 331 15631.68 625.59 57238.43 88888.00 2000-11-26 00:37:25.779 331 15632.59 625.59 57238.07 88888.00 2000-11-26 00:37:26.779 331 15631.42 624.84 57238.92 88888.00 2000-11-26 00:37:27.779 331 15632.07 624.97 57238.92 88888.00 2000-11-26 00:37:28.779 331 15631.94 625.21 57238.68 88888.00 2000-11-26 00:37:29.779 331 15631.55 624.97 57238.68 88888.00 2000-11-26 00:37:30.779 331 15631.68 625.09 57238.31 88888.00 2000-11-26 00:37:31.779 331 15631.68 625.21 57238.92 88888.00 2000-11-26 00:37:32.779 331 15632.46 624.59 57238.68 88888.00 2000-11-26 00:37:33.779 331 15630.90 625.09 57238.43 88888.00 2000-11-26 00:37:34.779 331 15631.81 625.34 57238.43 88888.00 2000-11-26 00:37:35.779 331 15632.33 625.21 57238.80 88888.00 2000-11-26 00:37:36.779 331 15632.20 624.84 57237.94 88888.00 2000-11-26 00:37:37.779 331 15631.68 626.20 57238.55 88888.00 2000-11-26 00:37:38.779 331 15631.03 625.09 57238.19 88888.00 2000-11-26 00:37:39.779 331 15632.07 624.97 57238.55 88888.00 2000-11-26 00:37:40.779 331 15631.68 625.46 57238.07 88888.00 2000-11-26 00:37:41.779 331 15631.68 625.46 57238.31 88888.00 2000-11-26 00:37:42.779 331 15631.68 625.46 57238.19 88888.00 2000-11-26 00:37:43.779 331 15632.20 625.09 57238.43 88888.00 2000-11-26 00:37:44.779 331 15631.29 624.97 57238.43 88888.00 2000-11-26 00:37:45.779 331 15631.94 625.34 57238.80 88888.00 2000-11-26 00:37:46.779 331 15631.29 625.34 57238.07 88888.00 2000-11-26 00:37:47.779 331 15631.29 625.71 57237.58 88888.00 2000-11-26 00:37:48.779 331 15631.94 625.59 57238.07 88888.00 2000-11-26 00:37:49.779 331 15631.42 624.97 57238.07 88888.00 2000-11-26 00:37:50.779 331 15631.55 625.34 57238.43 88888.00 2000-11-26 00:37:51.779 331 15631.29 626.20 57238.43 88888.00 2000-11-26 00:37:52.779 331 15631.55 625.96 57238.55 88888.00 2000-11-26 00:37:53.779 331 15631.29 625.21 57238.43 88888.00 2000-11-26 00:37:54.779 331 15631.42 625.96 57238.55 88888.00 2000-11-26 00:37:55.779 331 15631.94 625.71 57238.19 88888.00 2000-11-26 00:37:56.779 331 15631.55 625.21 57238.55 88888.00 2000-11-26 00:37:57.779 331 15631.03 625.59 57237.70 88888.00 2000-11-26 00:37:58.779 331 15630.77 625.46 57237.94 88888.00 2000-11-26 00:37:59.779 331 15631.29 625.96 57238.31 88888.00 2000-11-26 00:38:00.779 331 15630.90 625.59 57238.68 88888.00 2000-11-26 00:38:01.779 331 15631.29 625.46 57238.80 88888.00 2000-11-26 00:38:02.779 331 15630.64 625.71 57238.55 88888.00 2000-11-26 00:38:03.779 331 15631.55 625.96 57238.07 88888.00 2000-11-26 00:38:04.779 331 15631.29 625.46 57238.55 88888.00 2000-11-26 00:38:05.779 331 15631.16 626.08 57238.55 88888.00 2000-11-26 00:38:06.779 331 15630.51 625.46 57238.19 88888.00 2000-11-26 00:38:07.779 331 15631.94 625.71 57238.07 88888.00 2000-11-26 00:38:08.779 331 15630.77 625.71 57238.07 88888.00 2000-11-26 00:38:09.779 331 15631.03 625.59 57238.55 88888.00 2000-11-26 00:38:10.779 331 15630.90 625.96 57238.07 88888.00 2000-11-26 00:38:11.779 331 15630.90 625.46 57238.07 88888.00 2000-11-26 00:38:12.779 331 15631.03 626.08 57238.19 88888.00 2000-11-26 00:38:13.779 331 15631.29 626.20 57239.04 88888.00 2000-11-26 00:38:14.779 331 15631.03 625.46 57238.43 88888.00 2000-11-26 00:38:15.779 331 15630.90 626.20 57238.07 88888.00 2000-11-26 00:38:16.779 331 15630.12 625.96 57238.55 88888.00 2000-11-26 00:38:17.779 331 15631.55 626.33 57238.19 88888.00 2000-11-26 00:38:18.779 331 15631.03 625.59 57238.07 88888.00 2000-11-26 00:38:19.779 331 15630.90 626.45 57238.43 88888.00 2000-11-26 00:38:20.779 331 15630.90 625.46 57237.70 88888.00 2000-11-26 00:38:21.779 331 15631.03 626.70 57237.94 88888.00 2000-11-26 00:38:22.779 331 15630.38 626.33 57238.31 88888.00 2000-11-26 00:38:23.779 331 15630.77 626.82 57238.19 88888.00 2000-11-26 00:38:24.779 331 15631.16 626.20 57238.43 88888.00 2000-11-26 00:38:25.779 331 15631.03 626.08 57238.43 88888.00 2000-11-26 00:38:26.779 331 15630.90 625.83 57237.82 88888.00 2000-11-26 00:38:27.779 331 15630.77 626.45 57238.31 88888.00 2000-11-26 00:38:28.779 331 15631.16 626.33 57237.45 88888.00 2000-11-26 00:38:29.779 331 15630.64 626.08 57237.94 88888.00 2000-11-26 00:38:30.779 331 15631.42 625.96 57238.43 88888.00 2000-11-26 00:38:31.779 331 15630.25 626.33 57237.70 88888.00 2000-11-26 00:38:32.779 331 15630.90 626.58 57238.07 88888.00 2000-11-26 00:38:33.779 331 15631.16 626.20 57238.31 88888.00 2000-11-26 00:38:34.779 331 15631.03 625.83 57237.94 88888.00 2000-11-26 00:38:35.779 331 15631.16 626.33 57237.82 88888.00 2000-11-26 00:38:36.779 331 15631.55 626.33 57237.82 88888.00 2000-11-26 00:38:37.779 331 15630.77 626.20 57238.31 88888.00 2000-11-26 00:38:38.779 331 15630.90 626.33 57238.43 88888.00 2000-11-26 00:38:39.779 331 15630.77 626.20 57237.70 88888.00 2000-11-26 00:38:40.779 331 15630.25 626.33 57237.94 88888.00 2000-11-26 00:38:41.779 331 15631.03 626.70 57238.07 88888.00 2000-11-26 00:38:42.779 331 15630.77 626.33 57237.82 88888.00 2000-11-26 00:38:43.779 331 15631.29 626.20 57238.19 88888.00 2000-11-26 00:38:44.779 331 15629.73 625.83 57238.19 88888.00 2000-11-26 00:38:45.779 331 15630.90 626.33 57238.07 88888.00 2000-11-26 00:38:46.779 331 15630.64 625.71 57238.68 88888.00 2000-11-26 00:38:47.779 331 15630.51 626.20 57238.19 88888.00 2000-11-26 00:38:48.779 331 15630.77 625.83 57238.07 88888.00 2000-11-26 00:38:49.779 331 15630.77 626.33 57237.94 88888.00 2000-11-26 00:38:50.779 331 15630.64 626.82 57238.19 88888.00 2000-11-26 00:38:51.779 331 15631.29 626.95 57237.94 88888.00 2000-11-26 00:38:52.779 331 15630.51 626.20 57238.43 88888.00 2000-11-26 00:38:53.779 331 15630.64 626.33 57237.70 88888.00 2000-11-26 00:38:54.779 331 15631.29 626.20 57238.43 88888.00 2000-11-26 00:38:55.779 331 15630.64 626.58 57238.43 88888.00 2000-11-26 00:38:56.779 331 15631.03 626.45 57237.58 88888.00 2000-11-26 00:38:57.779 331 15630.77 626.20 57237.33 88888.00 2000-11-26 00:38:58.779 331 15630.12 626.45 57237.82 88888.00 2000-11-26 00:38:59.779 331 15630.77 626.33 57238.43 88888.00 2000-11-26 00:39:00.779 331 15630.51 626.58 57238.07 88888.00 2000-11-26 00:39:01.779 331 15630.77 626.70 57238.43 88888.00 2000-11-26 00:39:02.779 331 15630.64 626.82 57237.94 88888.00 2000-11-26 00:39:03.779 331 15630.77 626.08 57237.70 88888.00 2000-11-26 00:39:04.779 331 15630.90 626.45 57238.31 88888.00 2000-11-26 00:39:05.779 331 15630.51 626.70 57237.82 88888.00 2000-11-26 00:39:06.779 331 15630.90 626.33 57237.45 88888.00 2000-11-26 00:39:07.779 331 15630.12 625.83 57238.07 88888.00 2000-11-26 00:39:08.779 331 15630.90 626.33 57238.43 88888.00 2000-11-26 00:39:09.779 331 15631.16 626.95 57238.31 88888.00 2000-11-26 00:39:10.779 331 15630.64 626.82 57238.55 88888.00 2000-11-26 00:39:11.779 331 15630.77 626.08 57238.19 88888.00 2000-11-26 00:39:12.779 331 15631.03 625.96 57237.94 88888.00 2000-11-26 00:39:13.779 331 15630.90 626.08 57238.07 88888.00 2000-11-26 00:39:14.779 331 15631.16 626.33 57238.07 88888.00 2000-11-26 00:39:15.779 331 15630.64 626.82 57238.07 88888.00 2000-11-26 00:39:16.779 331 15630.90 626.20 57237.58 88888.00 2000-11-26 00:39:17.779 331 15630.51 625.96 57238.31 88888.00 2000-11-26 00:39:18.779 331 15630.51 626.33 57238.19 88888.00 2000-11-26 00:39:19.779 331 15630.90 625.59 57238.43 88888.00 2000-11-26 00:39:20.779 331 15631.16 626.82 57237.70 88888.00 2000-11-26 00:39:21.779 331 15631.55 625.96 57237.58 88888.00 2000-11-26 00:39:22.779 331 15631.03 626.33 57237.94 88888.00 2000-11-26 00:39:23.779 331 15631.03 625.59 57237.58 88888.00 2000-11-26 00:39:24.779 331 15631.03 626.20 57237.94 88888.00 2000-11-26 00:39:25.779 331 15631.29 626.33 57237.82 88888.00 2000-11-26 00:39:26.779 331 15630.38 626.33 57237.94 88888.00 2000-11-26 00:39:27.779 331 15631.68 626.82 57238.43 88888.00 2000-11-26 00:39:28.779 331 15630.90 626.58 57238.19 88888.00 2000-11-26 00:39:29.779 331 15630.77 625.96 57238.31 88888.00 2000-11-26 00:39:30.779 331 15630.90 626.08 57237.58 88888.00 2000-11-26 00:39:31.779 331 15631.03 626.45 57238.68 88888.00 2000-11-26 00:39:32.779 331 15631.42 626.08 57237.94 88888.00 2000-11-26 00:39:33.779 331 15630.90 625.71 57238.19 88888.00 2000-11-26 00:39:34.779 331 15631.16 626.20 57238.55 88888.00 2000-11-26 00:39:35.779 331 15631.03 626.08 57238.19 88888.00 2000-11-26 00:39:36.779 331 15631.16 626.20 57237.94 88888.00 2000-11-26 00:39:37.779 331 15631.42 626.33 57238.55 88888.00 2000-11-26 00:39:38.779 331 15631.03 626.20 57238.19 88888.00 2000-11-26 00:39:39.779 331 15630.90 625.83 57237.70 88888.00 2000-11-26 00:39:40.779 331 15631.42 626.45 57238.19 88888.00 2000-11-26 00:39:41.779 331 15631.03 626.33 57238.19 88888.00 2000-11-26 00:39:42.779 331 15630.64 626.58 57237.94 88888.00 2000-11-26 00:39:43.779 331 15630.90 626.45 57237.58 88888.00 2000-11-26 00:39:44.779 331 15630.77 626.45 57237.82 88888.00 2000-11-26 00:39:45.779 331 15630.77 626.20 57237.94 88888.00 2000-11-26 00:39:46.779 331 15630.64 626.33 57237.58 88888.00 2000-11-26 00:39:47.779 331 15631.29 626.45 57238.07 88888.00 2000-11-26 00:39:48.779 331 15631.29 626.45 57237.33 88888.00 2000-11-26 00:39:49.779 331 15631.42 625.71 57238.68 88888.00 2000-11-26 00:39:50.779 331 15631.55 626.33 57238.31 88888.00 2000-11-26 00:39:51.779 331 15631.03 626.20 57238.07 88888.00 2000-11-26 00:39:52.779 331 15630.77 626.20 57237.94 88888.00 2000-11-26 00:39:53.779 331 15631.29 626.58 57238.43 88888.00 2000-11-26 00:39:54.779 331 15630.90 626.70 57238.07 88888.00 2000-11-26 00:39:55.779 331 15631.16 626.95 57238.07 88888.00 2000-11-26 00:39:56.779 331 15630.77 626.58 57238.07 88888.00 2000-11-26 00:39:57.779 331 15631.29 626.08 57238.19 88888.00 2000-11-26 00:39:58.779 331 15631.55 626.58 57238.43 88888.00 2000-11-26 00:39:59.779 331 15631.03 626.58 57237.82 88888.00 2000-11-26 00:40:00.779 331 15631.94 626.45 57238.80 88888.00 2000-11-26 00:40:01.779 331 15631.29 625.96 57237.70 88888.00 2000-11-26 00:40:02.779 331 15631.16 626.20 57237.58 88888.00 2000-11-26 00:40:03.779 331 15631.42 626.08 57237.94 88888.00 2000-11-26 00:40:04.779 331 15631.03 625.83 57237.94 88888.00 2000-11-26 00:40:05.779 331 15630.77 626.20 57238.55 88888.00 2000-11-26 00:40:06.779 331 15631.42 626.45 57238.07 88888.00 2000-11-26 00:40:07.779 331 15631.94 626.82 57237.94 88888.00 2000-11-26 00:40:08.779 331 15630.90 625.96 57237.94 88888.00 2000-11-26 00:40:09.779 331 15631.81 626.45 57237.82 88888.00 2000-11-26 00:40:10.779 331 15631.16 625.96 57237.94 88888.00 2000-11-26 00:40:11.779 331 15631.29 626.33 57238.19 88888.00 2000-11-26 00:40:12.779 331 15631.42 626.82 57237.82 88888.00 2000-11-26 00:40:13.779 331 15631.81 625.59 57237.82 88888.00 2000-11-26 00:40:14.779 331 15631.42 625.96 57238.31 88888.00 2000-11-26 00:40:15.779 331 15631.16 626.20 57238.92 88888.00 2000-11-26 00:40:16.779 331 15631.03 626.58 57238.07 88888.00 2000-11-26 00:40:17.779 331 15630.90 625.83 57237.94 88888.00 2000-11-26 00:40:18.779 331 15631.29 625.71 57238.07 88888.00 2000-11-26 00:40:19.779 331 15631.55 625.96 57238.31 88888.00 2000-11-26 00:40:20.779 331 15631.29 626.33 57238.31 88888.00 2000-11-26 00:40:21.779 331 15631.68 626.70 57238.55 88888.00 2000-11-26 00:40:22.779 331 15631.68 626.58 57237.94 88888.00 2000-11-26 00:40:23.779 331 15631.29 626.45 57238.80 88888.00 2000-11-26 00:40:24.779 331 15631.81 626.58 57238.31 88888.00 2000-11-26 00:40:25.779 331 15631.42 626.70 57238.31 88888.00 2000-11-26 00:40:26.779 331 15630.77 626.33 57238.19 88888.00 2000-11-26 00:40:27.779 331 15631.81 626.08 57237.94 88888.00 2000-11-26 00:40:28.779 331 15630.77 626.82 57237.94 88888.00 2000-11-26 00:40:29.779 331 15631.55 625.96 57238.31 88888.00 2000-11-26 00:40:30.779 331 15631.16 625.83 57237.94 88888.00 2000-11-26 00:40:31.779 331 15631.94 626.08 57238.43 88888.00 2000-11-26 00:40:32.779 331 15631.29 625.96 57238.07 88888.00 2000-11-26 00:40:33.779 331 15630.77 626.45 57238.43 88888.00 2000-11-26 00:40:34.779 331 15631.55 625.71 57237.82 88888.00 2000-11-26 00:40:35.779 331 15631.42 626.20 57238.07 88888.00 2000-11-26 00:40:36.779 331 15630.90 626.45 57238.43 88888.00 2000-11-26 00:40:37.779 331 15631.29 626.33 57238.07 88888.00 2000-11-26 00:40:38.779 331 15631.42 626.08 57238.43 88888.00 2000-11-26 00:40:39.779 331 15631.68 626.95 57238.43 88888.00 2000-11-26 00:40:40.779 331 15631.16 626.33 57238.19 88888.00 2000-11-26 00:40:41.779 331 15631.42 626.58 57238.31 88888.00 2000-11-26 00:40:42.779 331 15631.55 626.20 57237.58 88888.00 2000-11-26 00:40:43.779 331 15631.68 626.70 57237.82 88888.00 2000-11-26 00:40:44.779 331 15631.55 626.20 57237.94 88888.00 2000-11-26 00:40:45.779 331 15631.42 626.08 57237.58 88888.00 2000-11-26 00:40:46.779 331 15631.81 626.45 57237.45 88888.00 2000-11-26 00:40:47.779 331 15632.85 626.08 57238.43 88888.00 2000-11-26 00:40:48.779 331 15631.29 626.58 57238.19 88888.00 2000-11-26 00:40:49.779 331 15631.55 625.71 57237.82 88888.00 2000-11-26 00:40:50.779 331 15631.81 626.58 57238.43 88888.00 2000-11-26 00:40:51.779 331 15632.20 626.08 57238.07 88888.00 2000-11-26 00:40:52.779 331 15631.81 626.08 57238.31 88888.00 2000-11-26 00:40:53.779 331 15631.94 626.95 57238.19 88888.00 2000-11-26 00:40:54.779 331 15631.81 626.45 57238.43 88888.00 2000-11-26 00:40:55.779 331 15632.72 625.83 57238.07 88888.00 2000-11-26 00:40:56.779 331 15631.81 626.45 57238.07 88888.00 2000-11-26 00:40:57.779 331 15631.81 626.33 57238.31 88888.00 2000-11-26 00:40:58.779 331 15631.42 626.33 57238.19 88888.00 2000-11-26 00:40:59.779 331 15631.94 626.08 57238.19 88888.00 2000-11-26 00:41:00.779 331 15632.98 625.71 57238.07 88888.00 2000-11-26 00:41:01.779 331 15631.42 626.20 57238.31 88888.00 2000-11-26 00:41:02.779 331 15632.07 626.33 57238.31 88888.00 2000-11-26 00:41:03.779 331 15632.46 625.71 57238.19 88888.00 2000-11-26 00:41:04.779 331 15632.07 626.08 57238.07 88888.00 2000-11-26 00:41:05.779 331 15632.20 626.58 57238.80 88888.00 2000-11-26 00:41:06.779 331 15631.68 626.58 57238.31 88888.00 2000-11-26 00:41:07.779 331 15631.42 626.58 57237.58 88888.00 2000-11-26 00:41:08.779 331 15633.11 626.45 57238.43 88888.00 2000-11-26 00:41:09.779 331 15631.81 626.45 57237.82 88888.00 2000-11-26 00:41:10.779 331 15632.46 626.08 57238.19 88888.00 2000-11-26 00:41:11.779 331 15632.07 625.96 57238.31 88888.00 2000-11-26 00:41:12.779 331 15632.72 626.20 57238.19 88888.00 2000-11-26 00:41:13.779 331 15632.33 625.96 57237.82 88888.00 2000-11-26 00:41:14.779 331 15632.85 626.45 57238.31 88888.00 2000-11-26 00:41:15.779 331 15632.72 626.58 57238.07 88888.00 2000-11-26 00:41:16.779 331 15632.59 625.59 57238.55 88888.00 2000-11-26 00:41:17.779 331 15632.72 626.45 57237.82 88888.00 2000-11-26 00:41:18.779 331 15632.59 626.45 57238.31 88888.00 2000-11-26 00:41:19.779 331 15632.85 626.08 57237.94 88888.00 2000-11-26 00:41:20.779 331 15632.07 626.08 57238.43 88888.00 2000-11-26 00:41:21.779 331 15632.72 626.58 57238.31 88888.00 2000-11-26 00:41:22.779 331 15632.33 626.20 57238.19 88888.00 2000-11-26 00:41:23.779 331 15632.07 626.45 57237.70 88888.00 2000-11-26 00:41:24.779 331 15632.33 626.33 57238.19 88888.00 2000-11-26 00:41:25.779 331 15632.59 626.20 57238.31 88888.00 2000-11-26 00:41:26.779 331 15632.59 626.20 57238.43 88888.00 2000-11-26 00:41:27.779 331 15632.85 626.08 57237.70 88888.00 2000-11-26 00:41:28.779 331 15632.46 626.20 57237.94 88888.00 2000-11-26 00:41:29.779 331 15632.59 626.33 57238.19 88888.00 2000-11-26 00:41:30.779 331 15632.46 626.70 57238.19 88888.00 2000-11-26 00:41:31.779 331 15632.33 627.07 57238.19 88888.00 2000-11-26 00:41:32.779 331 15632.59 626.45 57237.70 88888.00 2000-11-26 00:41:33.779 331 15632.85 626.20 57238.43 88888.00 2000-11-26 00:41:34.779 331 15632.59 627.07 57238.43 88888.00 2000-11-26 00:41:35.779 331 15632.85 626.45 57238.43 88888.00 2000-11-26 00:41:36.779 331 15632.72 626.33 57238.92 88888.00 2000-11-26 00:41:37.779 331 15632.33 626.08 57238.68 88888.00 2000-11-26 00:41:38.779 331 15632.98 626.08 57238.31 88888.00 2000-11-26 00:41:39.779 331 15632.33 625.71 57238.19 88888.00 2000-11-26 00:41:40.779 331 15632.20 626.45 57237.82 88888.00 2000-11-26 00:41:41.779 331 15632.98 626.20 57237.58 88888.00 2000-11-26 00:41:42.779 331 15632.20 625.96 57237.94 88888.00 2000-11-26 00:41:43.779 331 15632.33 625.83 57238.80 88888.00 2000-11-26 00:41:44.779 331 15632.46 626.70 57237.58 88888.00 2000-11-26 00:41:45.779 331 15632.46 625.96 57238.55 88888.00 2000-11-26 00:41:46.779 331 15632.20 626.20 57238.55 88888.00 2000-11-26 00:41:47.779 331 15632.20 626.33 57238.19 88888.00 2000-11-26 00:41:48.779 331 15632.98 626.45 57238.31 88888.00 2000-11-26 00:41:49.779 331 15632.72 625.96 57238.68 88888.00 2000-11-26 00:41:50.779 331 15632.33 625.34 57238.68 88888.00 2000-11-26 00:41:51.779 331 15632.59 626.58 57238.19 88888.00 2000-11-26 00:41:52.779 331 15631.94 626.20 57238.43 88888.00 2000-11-26 00:41:53.779 331 15631.55 625.96 57238.68 88888.00 2000-11-26 00:41:54.779 331 15632.46 625.83 57238.55 88888.00 2000-11-26 00:41:55.779 331 15633.11 625.83 57238.68 88888.00 2000-11-26 00:41:56.779 331 15632.33 625.71 57238.31 88888.00 2000-11-26 00:41:57.779 331 15632.72 626.08 57238.55 88888.00 2000-11-26 00:41:58.779 331 15633.63 626.33 57238.31 88888.00 2000-11-26 00:41:59.779 331 15632.85 625.59 57237.94 88888.00 2000-11-26 00:42:00.779 331 15632.33 626.20 57238.19 88888.00 2000-11-26 00:42:01.779 331 15632.20 625.96 57238.31 88888.00 2000-11-26 00:42:02.779 331 15632.20 626.33 57238.80 88888.00 2000-11-26 00:42:03.779 331 15631.68 626.20 57238.55 88888.00 2000-11-26 00:42:04.779 331 15632.20 625.96 57238.68 88888.00 2000-11-26 00:42:05.779 331 15632.20 626.45 57237.94 88888.00 2000-11-26 00:42:06.779 331 15632.59 625.34 57238.07 88888.00 2000-11-26 00:42:07.779 331 15632.20 626.33 57238.43 88888.00 2000-11-26 00:42:08.779 331 15632.72 625.96 57237.94 88888.00 2000-11-26 00:42:09.779 331 15632.33 626.08 57238.07 88888.00 2000-11-26 00:42:10.779 331 15632.46 625.46 57237.94 88888.00 2000-11-26 00:42:11.779 331 15631.55 625.83 57238.43 88888.00 2000-11-26 00:42:12.779 331 15632.85 626.08 57238.68 88888.00 2000-11-26 00:42:13.779 331 15632.33 626.08 57238.07 88888.00 2000-11-26 00:42:14.779 331 15632.98 625.71 57238.55 88888.00 2000-11-26 00:42:15.779 331 15632.20 625.59 57238.55 88888.00 2000-11-26 00:42:16.779 331 15632.59 625.71 57238.19 88888.00 2000-11-26 00:42:17.779 331 15632.46 626.33 57238.68 88888.00 2000-11-26 00:42:18.779 331 15631.94 626.58 57238.31 88888.00 2000-11-26 00:42:19.779 331 15632.72 625.83 57238.55 88888.00 2000-11-26 00:42:20.779 331 15631.68 625.21 57238.43 88888.00 2000-11-26 00:42:21.779 331 15632.07 626.08 57237.70 88888.00 2000-11-26 00:42:22.779 331 15632.20 625.83 57238.92 88888.00 2000-11-26 00:42:23.779 331 15632.33 625.46 57238.31 88888.00 2000-11-26 00:42:24.779 331 15632.46 625.71 57238.31 88888.00 2000-11-26 00:42:25.779 331 15632.33 626.20 57238.31 88888.00 2000-11-26 00:42:26.779 331 15632.85 625.71 57238.68 88888.00 2000-11-26 00:42:27.779 331 15632.33 625.96 57238.68 88888.00 2000-11-26 00:42:28.779 331 15632.72 625.71 57238.19 88888.00 2000-11-26 00:42:29.779 331 15632.20 626.33 57238.55 88888.00 2000-11-26 00:42:30.779 331 15631.29 625.83 57238.80 88888.00 2000-11-26 00:42:31.779 331 15632.07 625.96 57238.55 88888.00 2000-11-26 00:42:32.779 331 15631.81 626.82 57238.19 88888.00 2000-11-26 00:42:33.779 331 15631.94 625.96 57238.19 88888.00 2000-11-26 00:42:34.779 331 15631.81 625.71 57238.31 88888.00 2000-11-26 00:42:35.779 331 15631.81 625.83 57238.92 88888.00 2000-11-26 00:42:36.779 331 15631.29 625.96 57238.80 88888.00 2000-11-26 00:42:37.779 331 15631.55 625.83 57237.94 88888.00 2000-11-26 00:42:38.779 331 15632.20 625.83 57238.31 88888.00 2000-11-26 00:42:39.779 331 15631.55 625.83 57238.55 88888.00 2000-11-26 00:42:40.779 331 15632.07 625.46 57238.43 88888.00 2000-11-26 00:42:41.779 331 15631.94 626.58 57238.19 88888.00 2000-11-26 00:42:42.779 331 15631.55 625.96 57238.19 88888.00 2000-11-26 00:42:43.779 331 15631.55 625.83 57238.68 88888.00 2000-11-26 00:42:44.779 331 15631.94 625.83 57238.07 88888.00 2000-11-26 00:42:45.779 331 15632.07 625.83 57238.43 88888.00 2000-11-26 00:42:46.779 331 15632.07 625.71 57238.80 88888.00 2000-11-26 00:42:47.779 331 15631.42 625.46 57237.94 88888.00 2000-11-26 00:42:48.779 331 15631.42 625.71 57238.43 88888.00 2000-11-26 00:42:49.779 331 15631.81 625.59 57238.19 88888.00 2000-11-26 00:42:50.779 331 15632.07 625.34 57238.43 88888.00 2000-11-26 00:42:51.779 331 15631.29 625.83 57238.31 88888.00 2000-11-26 00:42:52.779 331 15631.81 625.59 57238.92 88888.00 2000-11-26 00:42:53.779 331 15632.59 625.96 57238.80 88888.00 2000-11-26 00:42:54.779 331 15631.68 625.83 57238.43 88888.00 2000-11-26 00:42:55.779 331 15632.33 625.71 57237.94 88888.00 2000-11-26 00:42:56.779 331 15631.81 625.83 57238.55 88888.00 2000-11-26 00:42:57.779 331 15631.94 625.83 57239.66 88888.00 2000-11-26 00:42:58.779 331 15632.20 625.71 57238.19 88888.00 2000-11-26 00:42:59.779 331 15632.07 626.08 57238.19 88888.00 2000-11-26 00:43:00.779 331 15631.68 625.34 57238.43 88888.00 2000-11-26 00:43:01.779 331 15631.68 625.96 57238.55 88888.00 2000-11-26 00:43:02.779 331 15632.20 625.96 57238.55 88888.00 2000-11-26 00:43:03.779 331 15631.68 625.46 57237.94 88888.00 2000-11-26 00:43:04.779 331 15632.33 625.83 57238.68 88888.00 2000-11-26 00:43:05.779 331 15631.55 626.45 57237.82 88888.00 2000-11-26 00:43:06.779 331 15630.77 625.71 57238.92 88888.00 2000-11-26 00:43:07.779 331 15631.68 625.09 57238.43 88888.00 2000-11-26 00:43:08.779 331 15632.46 624.84 57238.80 88888.00 2000-11-26 00:43:09.779 331 15632.20 625.83 57238.43 88888.00 2000-11-26 00:43:10.779 331 15631.94 624.97 57238.31 88888.00 2000-11-26 00:43:11.779 331 15632.07 625.34 57238.31 88888.00 2000-11-26 00:43:12.779 331 15631.68 625.21 57238.68 88888.00 2000-11-26 00:43:13.779 331 15632.07 626.08 57238.92 88888.00 2000-11-26 00:43:14.779 331 15631.42 625.59 57238.92 88888.00 2000-11-26 00:43:15.779 331 15631.81 625.83 57238.43 88888.00 2000-11-26 00:43:16.779 331 15631.81 625.09 57238.19 88888.00 2000-11-26 00:43:17.779 331 15631.94 625.09 57238.43 88888.00 2000-11-26 00:43:18.779 331 15631.55 625.34 57238.31 88888.00 2000-11-26 00:43:19.779 331 15631.94 625.96 57238.07 88888.00 2000-11-26 00:43:20.779 331 15632.07 625.34 57238.07 88888.00 2000-11-26 00:43:21.779 331 15630.64 626.20 57238.31 88888.00 2000-11-26 00:43:22.779 331 15631.94 625.46 57238.07 88888.00 2000-11-26 00:43:23.779 331 15631.29 625.21 57238.31 88888.00 2000-11-26 00:43:24.779 331 15632.59 625.59 57237.82 88888.00 2000-11-26 00:43:25.779 331 15631.81 625.09 57238.07 88888.00 2000-11-26 00:43:26.779 331 15631.68 625.83 57238.31 88888.00 2000-11-26 00:43:27.779 331 15631.16 625.34 57238.80 88888.00 2000-11-26 00:43:28.779 331 15632.33 625.34 57237.94 88888.00 2000-11-26 00:43:29.779 331 15631.68 625.34 57237.82 88888.00 2000-11-26 00:43:30.779 331 15632.20 625.34 57238.19 88888.00 2000-11-26 00:43:31.779 331 15631.55 625.96 57238.55 88888.00 2000-11-26 00:43:32.779 331 15631.81 625.59 57238.68 88888.00 2000-11-26 00:43:33.779 331 15631.68 625.71 57238.55 88888.00 2000-11-26 00:43:34.779 331 15632.72 625.34 57238.07 88888.00 2000-11-26 00:43:35.779 331 15631.81 624.72 57238.43 88888.00 2000-11-26 00:43:36.779 331 15632.33 626.08 57238.55 88888.00 2000-11-26 00:43:37.779 331 15631.42 625.71 57238.19 88888.00 2000-11-26 00:43:38.779 331 15631.68 625.46 57238.07 88888.00 2000-11-26 00:43:39.779 331 15631.42 625.46 57238.07 88888.00 2000-11-26 00:43:40.779 331 15632.20 625.59 57237.70 88888.00 2000-11-26 00:43:41.779 331 15631.81 625.46 57238.43 88888.00 2000-11-26 00:43:42.779 331 15631.29 626.20 57238.19 88888.00 2000-11-26 00:43:43.779 331 15632.07 625.59 57238.55 88888.00 2000-11-26 00:43:44.779 331 15632.59 625.34 57239.29 88888.00 2000-11-26 00:43:45.779 331 15631.81 625.59 57238.43 88888.00 2000-11-26 00:43:46.779 331 15632.20 624.84 57238.31 88888.00 2000-11-26 00:43:47.779 331 15632.72 625.83 57238.31 88888.00 2000-11-26 00:43:48.779 331 15632.20 625.83 57238.19 88888.00 2000-11-26 00:43:49.779 331 15633.11 625.34 57238.31 88888.00 2000-11-26 00:43:50.779 331 15632.20 625.71 57237.70 88888.00 2000-11-26 00:43:51.779 331 15632.20 625.46 57238.80 88888.00 2000-11-26 00:43:52.779 331 15632.20 625.83 57238.19 88888.00 2000-11-26 00:43:53.779 331 15632.46 625.59 57238.31 88888.00 2000-11-26 00:43:54.779 331 15631.94 625.21 57238.92 88888.00 2000-11-26 00:43:55.779 331 15632.59 626.08 57238.43 88888.00 2000-11-26 00:43:56.779 331 15632.20 625.59 57238.31 88888.00 2000-11-26 00:43:57.779 331 15631.81 626.20 57239.04 88888.00 2000-11-26 00:43:58.779 331 15632.07 625.96 57238.55 88888.00 2000-11-26 00:43:59.779 331 15632.07 626.33 57238.55 88888.00 2000-11-26 00:44:00.779 331 15631.55 625.83 57238.31 88888.00 2000-11-26 00:44:01.779 331 15631.94 625.46 57238.07 88888.00 2000-11-26 00:44:02.779 331 15631.68 626.08 57238.68 88888.00 2000-11-26 00:44:03.779 331 15632.72 626.08 57238.68 88888.00 2000-11-26 00:44:04.779 331 15631.81 625.09 57239.29 88888.00 2000-11-26 00:44:05.779 331 15631.68 625.96 57238.55 88888.00 2000-11-26 00:44:06.779 331 15631.81 626.08 57238.43 88888.00 2000-11-26 00:44:07.779 331 15631.94 625.59 57238.55 88888.00 2000-11-26 00:44:08.779 331 15631.94 625.71 57237.70 88888.00 2000-11-26 00:44:09.779 331 15632.72 625.34 57238.55 88888.00 2000-11-26 00:44:10.779 331 15632.46 625.96 57237.33 88888.00 2000-11-26 00:44:11.779 331 15632.59 625.46 57238.31 88888.00 2000-11-26 00:44:12.779 331 15632.07 625.83 57238.31 88888.00 2000-11-26 00:44:13.779 331 15633.11 625.34 57238.55 88888.00 2000-11-26 00:44:14.779 331 15632.59 625.96 57238.07 88888.00 2000-11-26 00:44:15.779 331 15631.94 625.09 57238.07 88888.00 2000-11-26 00:44:16.779 331 15632.20 625.34 57238.80 88888.00 2000-11-26 00:44:17.779 331 15632.46 625.46 57237.82 88888.00 2000-11-26 00:44:18.779 331 15632.85 625.34 57238.80 88888.00 2000-11-26 00:44:19.779 331 15632.46 625.83 57239.04 88888.00 2000-11-26 00:44:20.779 331 15632.33 625.71 57238.31 88888.00 2000-11-26 00:44:21.779 331 15631.16 626.33 57237.94 88888.00 2000-11-26 00:44:22.779 331 15632.07 625.83 57238.92 88888.00 2000-11-26 00:44:23.779 331 15632.72 625.96 57238.19 88888.00 2000-11-26 00:44:24.779 331 15632.46 625.83 57238.55 88888.00 2000-11-26 00:44:25.779 331 15632.33 625.71 57238.68 88888.00 2000-11-26 00:44:26.779 331 15632.20 625.59 57238.31 88888.00 2000-11-26 00:44:27.779 331 15632.59 626.08 57237.82 88888.00 2000-11-26 00:44:28.779 331 15632.07 625.96 57238.43 88888.00 2000-11-26 00:44:29.779 331 15632.46 625.83 57238.31 88888.00 2000-11-26 00:44:30.779 331 15632.98 625.59 57238.43 88888.00 2000-11-26 00:44:31.779 331 15631.81 625.71 57238.68 88888.00 2000-11-26 00:44:32.779 331 15632.33 625.71 57238.19 88888.00 2000-11-26 00:44:33.779 331 15632.59 625.83 57238.31 88888.00 2000-11-26 00:44:34.779 331 15632.59 625.46 57238.43 88888.00 2000-11-26 00:44:35.779 331 15632.46 625.83 57238.80 88888.00 2000-11-26 00:44:36.779 331 15632.59 625.46 57238.80 88888.00 2000-11-26 00:44:37.779 331 15632.59 624.97 57238.55 88888.00 2000-11-26 00:44:38.779 331 15632.59 625.59 57237.94 88888.00 2000-11-26 00:44:39.779 331 15632.20 625.71 57237.70 88888.00 2000-11-26 00:44:40.779 331 15632.85 625.59 57238.43 88888.00 2000-11-26 00:44:41.779 331 15632.07 625.71 57238.31 88888.00 2000-11-26 00:44:42.779 331 15632.72 625.83 57238.07 88888.00 2000-11-26 00:44:43.779 331 15631.81 625.46 57237.82 88888.00 2000-11-26 00:44:44.779 331 15632.20 625.34 57238.43 88888.00 2000-11-26 00:44:45.779 331 15632.07 625.59 57238.92 88888.00 2000-11-26 00:44:46.779 331 15632.20 626.20 57238.43 88888.00 2000-11-26 00:44:47.779 331 15632.33 626.70 57238.43 88888.00 2000-11-26 00:44:48.779 331 15632.33 626.08 57238.19 88888.00 2000-11-26 00:44:49.779 331 15632.20 625.83 57238.07 88888.00 2000-11-26 00:44:50.779 331 15631.68 625.71 57238.80 88888.00 2000-11-26 00:44:51.779 331 15631.81 625.83 57238.43 88888.00 2000-11-26 00:44:52.779 331 15631.81 626.33 57238.43 88888.00 2000-11-26 00:44:53.779 331 15631.68 626.70 57238.19 88888.00 2000-11-26 00:44:54.779 331 15631.68 626.33 57238.31 88888.00 2000-11-26 00:44:55.779 331 15631.42 625.59 57237.70 88888.00 2000-11-26 00:44:56.779 331 15632.20 626.58 57238.68 88888.00 2000-11-26 00:44:57.779 331 15632.33 626.20 57238.31 88888.00 2000-11-26 00:44:58.779 331 15631.68 626.33 57238.19 88888.00 2000-11-26 00:44:59.779 331 15632.85 626.58 57238.43 88888.00 2000-11-26 00:45:00.779 331 15632.07 626.20 57238.31 88888.00 2000-11-26 00:45:01.779 331 15630.77 626.33 57238.31 88888.00 2000-11-26 00:45:02.779 331 15632.07 626.20 57238.19 88888.00 2000-11-26 00:45:03.779 331 15631.81 626.20 57237.70 88888.00 2000-11-26 00:45:04.779 331 15631.42 626.08 57238.68 88888.00 2000-11-26 00:45:05.779 331 15631.81 625.96 57237.94 88888.00 2000-11-26 00:45:06.779 331 15632.07 625.96 57238.43 88888.00 2000-11-26 00:45:07.779 331 15632.20 626.45 57237.82 88888.00 2000-11-26 00:45:08.779 331 15631.55 626.08 57237.58 88888.00 2000-11-26 00:45:09.779 331 15631.81 625.59 57238.31 88888.00 2000-11-26 00:45:10.779 331 15632.33 626.70 57238.31 88888.00 2000-11-26 00:45:11.779 331 15632.20 625.59 57238.19 88888.00 2000-11-26 00:45:12.779 331 15631.94 626.58 57238.43 88888.00 2000-11-26 00:45:13.779 331 15631.16 626.08 57237.82 88888.00 2000-11-26 00:45:14.779 331 15631.81 625.21 57237.94 88888.00 2000-11-26 00:45:15.779 331 15631.68 626.08 57238.07 88888.00 2000-11-26 00:45:16.779 331 15631.94 625.34 57239.16 88888.00 2000-11-26 00:45:17.779 331 15631.29 625.83 57238.19 88888.00 2000-11-26 00:45:18.779 331 15631.68 626.08 57238.07 88888.00 2000-11-26 00:45:19.779 331 15631.94 626.20 57238.19 88888.00 2000-11-26 00:45:20.779 331 15631.68 625.83 57238.07 88888.00 2000-11-26 00:45:21.779 331 15630.90 626.08 57238.43 88888.00 2000-11-26 00:45:22.779 331 15631.94 625.59 57237.70 88888.00 2000-11-26 00:45:23.779 331 15631.55 625.71 57238.31 88888.00 2000-11-26 00:45:24.779 331 15631.42 626.08 57238.07 88888.00 2000-11-26 00:45:25.779 331 15631.81 626.20 57237.82 88888.00 2000-11-26 00:45:26.779 331 15632.07 626.08 57238.43 88888.00 2000-11-26 00:45:27.779 331 15631.42 625.46 57237.82 88888.00 2000-11-26 00:45:28.779 331 15631.03 625.96 57238.31 88888.00 2000-11-26 00:45:29.779 331 15632.46 626.20 57237.94 88888.00 2000-11-26 00:45:30.779 331 15631.16 626.08 57238.31 88888.00 2000-11-26 00:45:31.779 331 15631.94 626.58 57238.43 88888.00 2000-11-26 00:45:32.779 331 15631.81 625.34 57238.31 88888.00 2000-11-26 00:45:33.779 331 15631.55 626.33 57238.43 88888.00 2000-11-26 00:45:34.779 331 15632.07 626.33 57237.94 88888.00 2000-11-26 00:45:35.779 331 15631.94 625.83 57237.94 88888.00 2000-11-26 00:45:36.779 331 15631.42 626.58 57238.07 88888.00 2000-11-26 00:45:37.779 331 15631.94 625.71 57238.07 88888.00 2000-11-26 00:45:38.779 331 15631.55 626.58 57237.94 88888.00 2000-11-26 00:45:39.779 331 15631.68 625.59 57238.43 88888.00 2000-11-26 00:45:40.779 331 15631.68 625.59 57238.43 88888.00 2000-11-26 00:45:41.779 331 15631.16 624.97 57238.43 88888.00 2000-11-26 00:45:42.779 331 15631.68 625.21 57238.07 88888.00 2000-11-26 00:45:43.779 331 15631.29 625.46 57238.31 88888.00 2000-11-26 00:45:44.779 331 15631.55 626.08 57238.68 88888.00 2000-11-26 00:45:45.779 331 15632.33 624.84 57238.19 88888.00 2000-11-26 00:45:46.779 331 15631.94 625.96 57238.55 88888.00 2000-11-26 00:45:47.779 331 15632.20 625.09 57238.43 88888.00 2000-11-26 00:45:48.779 331 15631.55 625.83 57238.31 88888.00 2000-11-26 00:45:49.779 331 15631.42 626.45 57238.31 88888.00 2000-11-26 00:45:50.779 331 15632.20 625.96 57238.07 88888.00 2000-11-26 00:45:51.779 331 15631.03 626.08 57238.07 88888.00 2000-11-26 00:45:52.779 331 15631.68 625.96 57238.19 88888.00 2000-11-26 00:45:53.779 331 15631.55 625.59 57238.07 88888.00 2000-11-26 00:45:54.779 331 15631.29 625.71 57237.82 88888.00 2000-11-26 00:45:55.779 331 15632.20 625.96 57238.31 88888.00 2000-11-26 00:45:56.779 331 15632.46 625.59 57237.45 88888.00 2000-11-26 00:45:57.779 331 15631.81 625.21 57238.07 88888.00 2000-11-26 00:45:58.779 331 15631.94 625.46 57238.19 88888.00 2000-11-26 00:45:59.779 331 15631.29 625.59 57238.07 88888.00 2000-11-26 00:46:00.779 331 15631.55 625.59 57238.31 88888.00 2000-11-26 00:46:01.779 331 15631.94 626.08 57237.82 88888.00 2000-11-26 00:46:02.779 331 15631.42 625.59 57237.94 88888.00 2000-11-26 00:46:03.779 331 15631.94 625.71 57237.94 88888.00 2000-11-26 00:46:04.779 331 15631.16 625.09 57238.19 88888.00 2000-11-26 00:46:05.779 331 15632.07 625.83 57237.70 88888.00 2000-11-26 00:46:06.779 331 15631.55 625.34 57238.07 88888.00 2000-11-26 00:46:07.779 331 15631.68 625.46 57238.07 88888.00 2000-11-26 00:46:08.779 331 15631.16 625.46 57238.55 88888.00 2000-11-26 00:46:09.779 331 15631.94 625.34 57238.07 88888.00 2000-11-26 00:46:10.779 331 15631.94 626.08 57238.19 88888.00 2000-11-26 00:46:11.779 331 15632.20 625.59 57238.43 88888.00 2000-11-26 00:46:12.779 331 15631.94 625.21 57238.55 88888.00 2000-11-26 00:46:13.779 331 15631.42 625.59 57238.80 88888.00 2000-11-26 00:46:14.779 331 15631.81 625.46 57238.55 88888.00 2000-11-26 00:46:15.779 331 15631.55 625.09 57238.55 88888.00 2000-11-26 00:46:16.779 331 15631.81 625.46 57237.82 88888.00 2000-11-26 00:46:17.779 331 15631.16 625.71 57238.19 88888.00 2000-11-26 00:46:18.779 331 15631.94 625.21 57238.07 88888.00 2000-11-26 00:46:19.779 331 15632.07 625.59 57237.58 88888.00 2000-11-26 00:46:20.779 331 15632.33 625.46 57238.68 88888.00 2000-11-26 00:46:21.779 331 15631.68 625.34 57238.55 88888.00 2000-11-26 00:46:22.779 331 15631.42 626.20 57238.31 88888.00 2000-11-26 00:46:23.779 331 15631.94 625.34 57238.68 88888.00 2000-11-26 00:46:24.779 331 15631.29 625.59 57238.43 88888.00 2000-11-26 00:46:25.779 331 15631.42 625.21 57237.70 88888.00 2000-11-26 00:46:26.779 331 15631.68 624.72 57238.31 88888.00 2000-11-26 00:46:27.779 331 15631.81 625.46 57238.55 88888.00 2000-11-26 00:46:28.779 331 15632.20 625.34 57238.68 88888.00 2000-11-26 00:46:29.779 331 15632.46 625.59 57238.68 88888.00 2000-11-26 00:46:30.779 331 15631.94 625.34 57238.80 88888.00 2000-11-26 00:46:31.779 331 15632.20 625.34 57238.92 88888.00 2000-11-26 00:46:32.779 331 15631.55 625.46 57238.43 88888.00 2000-11-26 00:46:33.779 331 15631.94 625.59 57239.41 88888.00 2000-11-26 00:46:34.779 331 15631.68 625.21 57238.68 88888.00 2000-11-26 00:46:35.779 331 15631.42 625.59 57238.19 88888.00 2000-11-26 00:46:36.779 331 15631.55 625.96 57238.68 88888.00 2000-11-26 00:46:37.779 331 15631.94 625.34 57238.55 88888.00 2000-11-26 00:46:38.779 331 15632.33 625.34 57238.92 88888.00 2000-11-26 00:46:39.779 331 15631.68 625.09 57238.43 88888.00 2000-11-26 00:46:40.779 331 15631.94 625.96 57239.04 88888.00 2000-11-26 00:46:41.779 331 15631.94 624.97 57238.92 88888.00 2000-11-26 00:46:42.779 331 15632.33 625.09 57238.43 88888.00 2000-11-26 00:46:43.779 331 15632.20 625.83 57238.80 88888.00 2000-11-26 00:46:44.779 331 15631.81 625.59 57237.94 88888.00 2000-11-26 00:46:45.779 331 15631.29 625.83 57239.16 88888.00 2000-11-26 00:46:46.779 331 15632.07 625.09 57238.68 88888.00 2000-11-26 00:46:47.779 331 15631.68 626.45 57238.43 88888.00 2000-11-26 00:46:48.779 331 15631.94 626.20 57238.80 88888.00 2000-11-26 00:46:49.779 331 15632.07 625.83 57238.68 88888.00 2000-11-26 00:46:50.779 331 15631.81 625.83 57238.43 88888.00 2000-11-26 00:46:51.779 331 15631.81 625.34 57238.80 88888.00 2000-11-26 00:46:52.779 331 15631.55 626.33 57239.04 88888.00 2000-11-26 00:46:53.779 331 15632.07 625.71 57238.31 88888.00 2000-11-26 00:46:54.779 331 15631.81 624.59 57239.04 88888.00 2000-11-26 00:46:55.779 331 15631.42 625.09 57237.94 88888.00 2000-11-26 00:46:56.779 331 15631.55 625.59 57237.82 88888.00 2000-11-26 00:46:57.779 331 15632.33 625.71 57238.43 88888.00 2000-11-26 00:46:58.779 331 15632.33 626.08 57239.04 88888.00 2000-11-26 00:46:59.779 331 15631.94 626.20 57238.43 88888.00 2000-11-26 00:47:00.779 331 15632.07 625.59 57238.80 88888.00 2000-11-26 00:47:01.779 331 15631.68 626.33 57238.55 88888.00 2000-11-26 00:47:02.779 331 15631.94 625.83 57238.80 88888.00 2000-11-26 00:47:03.779 331 15631.81 625.96 57239.16 88888.00 2000-11-26 00:47:04.779 331 15631.55 626.20 57238.19 88888.00 2000-11-26 00:47:05.779 331 15632.20 626.20 57239.41 88888.00 2000-11-26 00:47:06.779 331 15631.94 626.08 57238.19 88888.00 2000-11-26 00:47:07.779 331 15631.68 625.46 57238.92 88888.00 2000-11-26 00:47:08.779 331 15631.16 626.20 57239.04 88888.00 2000-11-26 00:47:09.779 331 15631.94 625.21 57238.92 88888.00 2000-11-26 00:47:10.779 331 15631.42 626.33 57238.31 88888.00 2000-11-26 00:47:11.779 331 15631.94 625.71 57239.04 88888.00 2000-11-26 00:47:12.779 331 15631.29 625.71 57238.55 88888.00 2000-11-26 00:47:13.779 331 15631.68 625.21 57238.80 88888.00 2000-11-26 00:47:14.779 331 15631.55 625.34 57238.68 88888.00 2000-11-26 00:47:15.779 331 15631.55 625.09 57238.43 88888.00 2000-11-26 00:47:16.779 331 15631.68 625.59 57238.68 88888.00 2000-11-26 00:47:17.779 331 15631.68 625.83 57238.92 88888.00 2000-11-26 00:47:18.779 331 15631.42 625.71 57238.07 88888.00 2000-11-26 00:47:19.779 331 15631.81 625.83 57238.68 88888.00 2000-11-26 00:47:20.779 331 15631.42 625.71 57238.80 88888.00 2000-11-26 00:47:21.779 331 15631.94 626.45 57238.80 88888.00 2000-11-26 00:47:22.779 331 15631.55 626.20 57238.80 88888.00 2000-11-26 00:47:23.779 331 15631.16 625.34 57238.07 88888.00 2000-11-26 00:47:24.779 331 15631.81 626.08 57238.55 88888.00 2000-11-26 00:47:25.779 331 15631.16 626.08 57238.43 88888.00 2000-11-26 00:47:26.779 331 15630.90 625.71 57238.68 88888.00 2000-11-26 00:47:27.779 331 15631.55 625.96 57238.92 88888.00 2000-11-26 00:47:28.779 331 15631.42 625.59 57238.31 88888.00 2000-11-26 00:47:29.779 331 15631.29 625.96 57238.07 88888.00 2000-11-26 00:47:30.779 331 15631.03 625.96 57238.68 88888.00 2000-11-26 00:47:31.779 331 15631.55 626.58 57238.43 88888.00 2000-11-26 00:47:32.779 331 15631.55 625.83 57238.43 88888.00 2000-11-26 00:47:33.779 331 15631.42 625.21 57239.04 88888.00 2000-11-26 00:47:34.779 331 15631.55 625.71 57238.43 88888.00 2000-11-26 00:47:35.779 331 15631.03 626.33 57238.68 88888.00 2000-11-26 00:47:36.779 331 15631.55 625.83 57238.92 88888.00 2000-11-26 00:47:37.779 331 15631.16 626.58 57238.55 88888.00 2000-11-26 00:47:38.779 331 15630.25 626.70 57238.07 88888.00 2000-11-26 00:47:39.779 331 15631.03 626.33 57239.29 88888.00 2000-11-26 00:47:40.779 331 15631.29 626.33 57238.68 88888.00 2000-11-26 00:47:41.779 331 15630.64 625.83 57238.31 88888.00 2000-11-26 00:47:42.779 331 15631.16 625.83 57238.92 88888.00 2000-11-26 00:47:43.779 331 15631.68 626.20 57238.31 88888.00 2000-11-26 00:47:44.779 331 15631.03 625.71 57238.31 88888.00 2000-11-26 00:47:45.779 331 15631.29 625.46 57237.94 88888.00 2000-11-26 00:47:46.779 331 15631.29 625.59 57238.43 88888.00 2000-11-26 00:47:47.779 331 15630.51 625.59 57238.68 88888.00 2000-11-26 00:47:48.779 331 15631.55 625.59 57238.68 88888.00 2000-11-26 00:47:49.779 331 15631.03 625.21 57238.92 88888.00 2000-11-26 00:47:50.779 331 15631.03 625.96 57237.70 88888.00 2000-11-26 00:47:51.779 331 15631.42 625.83 57238.43 88888.00 2000-11-26 00:47:52.779 331 15631.42 625.59 57237.58 88888.00 2000-11-26 00:47:53.779 331 15631.42 625.21 57237.94 88888.00 2000-11-26 00:47:54.779 331 15631.16 625.71 57237.82 88888.00 2000-11-26 00:47:55.779 331 15631.03 625.71 57238.07 88888.00 2000-11-26 00:47:56.779 331 15630.90 625.34 57238.19 88888.00 2000-11-26 00:47:57.779 331 15631.94 625.59 57238.80 88888.00 2000-11-26 00:47:58.779 331 15630.38 625.59 57238.55 88888.00 2000-11-26 00:47:59.779 331 15631.94 625.96 57238.07 88888.00 2000-11-26 00:48:00.779 331 15631.55 625.46 57237.94 88888.00 2000-11-26 00:48:01.779 331 15631.16 624.84 57239.29 88888.00 2000-11-26 00:48:02.779 331 15631.16 626.33 57238.80 88888.00 2000-11-26 00:48:03.779 331 15631.68 625.96 57238.68 88888.00 2000-11-26 00:48:04.779 331 15631.16 625.83 57238.68 88888.00 2000-11-26 00:48:05.779 331 15631.68 625.59 57238.80 88888.00 2000-11-26 00:48:06.779 331 15631.42 625.71 57238.43 88888.00 2000-11-26 00:48:07.779 331 15631.68 625.59 57238.43 88888.00 2000-11-26 00:48:08.779 331 15631.03 626.08 57238.55 88888.00 2000-11-26 00:48:09.779 331 15631.68 625.83 57238.80 88888.00 2000-11-26 00:48:10.779 331 15631.29 625.71 57238.19 88888.00 2000-11-26 00:48:11.779 331 15631.94 625.83 57238.07 88888.00 2000-11-26 00:48:12.779 331 15630.77 625.09 57238.68 88888.00 2000-11-26 00:48:13.779 331 15631.03 625.34 57238.31 88888.00 2000-11-26 00:48:14.779 331 15631.55 625.59 57238.43 88888.00 2000-11-26 00:48:15.779 331 15632.07 625.83 57238.07 88888.00 2000-11-26 00:48:16.779 331 15631.42 626.08 57238.80 88888.00 2000-11-26 00:48:17.779 331 15631.81 625.46 57238.68 88888.00 2000-11-26 00:48:18.779 331 15632.07 625.34 57238.07 88888.00 2000-11-26 00:48:19.779 331 15631.42 625.59 57238.55 88888.00 2000-11-26 00:48:20.779 331 15631.42 625.96 57238.55 88888.00 2000-11-26 00:48:21.779 331 15631.68 625.59 57238.43 88888.00 2000-11-26 00:48:22.779 331 15632.46 625.09 57237.82 88888.00 2000-11-26 00:48:23.779 331 15631.42 625.96 57238.19 88888.00 2000-11-26 00:48:24.779 331 15632.20 625.46 57238.31 88888.00 2000-11-26 00:48:25.779 331 15631.81 625.71 57238.07 88888.00 2000-11-26 00:48:26.779 331 15632.07 625.96 57238.31 88888.00 2000-11-26 00:48:27.779 331 15632.33 626.20 57238.19 88888.00 2000-11-26 00:48:28.779 331 15631.42 625.96 57238.19 88888.00 2000-11-26 00:48:29.779 331 15631.94 625.83 57239.04 88888.00 2000-11-26 00:48:30.779 331 15632.07 625.59 57238.68 88888.00 2000-11-26 00:48:31.779 331 15631.42 625.71 57238.31 88888.00 2000-11-26 00:48:32.779 331 15632.33 625.96 57238.92 88888.00 2000-11-26 00:48:33.779 331 15631.81 625.59 57238.43 88888.00 2000-11-26 00:48:34.779 331 15632.20 626.08 57238.31 88888.00 2000-11-26 00:48:35.779 331 15631.81 626.33 57238.19 88888.00 2000-11-26 00:48:36.779 331 15632.07 625.21 57237.58 88888.00 2000-11-26 00:48:37.779 331 15632.46 625.96 57237.94 88888.00 2000-11-26 00:48:38.779 331 15632.46 625.71 57238.80 88888.00 2000-11-26 00:48:39.779 331 15631.81 626.08 57238.07 88888.00 2000-11-26 00:48:40.779 331 15632.07 625.34 57238.31 88888.00 2000-11-26 00:48:41.779 331 15632.07 626.20 57238.80 88888.00 2000-11-26 00:48:42.779 331 15633.11 626.20 57238.92 88888.00 2000-11-26 00:48:43.779 331 15632.07 626.20 57238.80 88888.00 2000-11-26 00:48:44.779 331 15632.85 625.71 57237.94 88888.00 2000-11-26 00:48:45.779 331 15632.33 625.59 57237.94 88888.00 2000-11-26 00:48:46.779 331 15632.72 625.83 57238.43 88888.00 2000-11-26 00:48:47.779 331 15632.85 625.46 57238.68 88888.00 2000-11-26 00:48:48.779 331 15632.46 626.08 57237.94 88888.00 2000-11-26 00:48:49.779 331 15632.07 626.08 57238.92 88888.00 2000-11-26 00:48:50.779 331 15633.24 625.83 57238.07 88888.00 2000-11-26 00:48:51.779 331 15632.07 625.59 57238.68 88888.00 2000-11-26 00:48:52.779 331 15632.46 625.71 57238.68 88888.00 2000-11-26 00:48:53.779 331 15633.63 625.71 57238.43 88888.00 2000-11-26 00:48:54.779 331 15632.85 625.46 57238.19 88888.00 2000-11-26 00:48:55.779 331 15632.98 625.46 57238.55 88888.00 2000-11-26 00:48:56.779 331 15632.46 625.59 57239.04 88888.00 2000-11-26 00:48:57.779 331 15633.24 625.59 57238.92 88888.00 2000-11-26 00:48:58.779 331 15633.37 625.59 57238.31 88888.00 2000-11-26 00:48:59.779 331 15632.59 625.59 57238.07 88888.00 2000-11-26 00:49:00.779 331 15632.98 625.09 57239.41 88888.00 2000-11-26 00:49:01.779 331 15632.46 625.09 57238.68 88888.00 2000-11-26 00:49:02.779 331 15632.85 625.71 57238.43 88888.00 2000-11-26 00:49:03.779 331 15632.98 625.21 57238.68 88888.00 2000-11-26 00:49:04.779 331 15632.59 626.08 57238.43 88888.00 2000-11-26 00:49:05.779 331 15633.37 625.59 57238.80 88888.00 2000-11-26 00:49:06.779 331 15632.85 625.71 57238.92 88888.00 2000-11-26 00:49:07.779 331 15632.59 625.46 57238.92 88888.00 2000-11-26 00:49:08.779 331 15632.59 625.34 57239.29 88888.00 2000-11-26 00:49:09.779 331 15633.11 625.21 57238.92 88888.00 2000-11-26 00:49:10.779 331 15632.33 625.71 57238.55 88888.00 2000-11-26 00:49:11.779 331 15633.11 625.71 57239.04 88888.00 2000-11-26 00:49:12.779 331 15633.11 625.96 57239.41 88888.00 2000-11-26 00:49:13.779 331 15632.98 625.34 57238.92 88888.00 2000-11-26 00:49:14.779 331 15633.11 625.71 57238.92 88888.00 2000-11-26 00:49:15.779 331 15633.11 625.71 57239.29 88888.00 2000-11-26 00:49:16.779 331 15633.50 624.97 57238.92 88888.00 2000-11-26 00:49:17.779 331 15633.50 625.34 57238.92 88888.00 2000-11-26 00:49:18.779 331 15632.59 625.46 57239.53 88888.00 2000-11-26 00:49:19.779 331 15632.46 625.83 57238.80 88888.00 2000-11-26 00:49:20.779 331 15633.11 625.59 57238.80 88888.00 2000-11-26 00:49:21.779 331 15633.24 625.09 57238.55 88888.00 2000-11-26 00:49:22.779 331 15632.85 625.59 57238.68 88888.00 2000-11-26 00:49:23.779 331 15633.24 625.46 57238.68 88888.00 2000-11-26 00:49:24.779 331 15632.85 625.83 57238.68 88888.00 2000-11-26 00:49:25.779 331 15633.76 624.59 57238.55 88888.00 2000-11-26 00:49:26.779 331 15632.98 624.84 57238.43 88888.00 2000-11-26 00:49:27.779 331 15632.72 625.21 57239.29 88888.00 2000-11-26 00:49:28.779 331 15632.85 625.09 57239.41 88888.00 2000-11-26 00:49:29.779 331 15632.85 625.34 57238.68 88888.00 2000-11-26 00:49:30.779 331 15633.50 626.08 57239.41 88888.00 2000-11-26 00:49:31.779 331 15633.37 625.34 57238.68 88888.00 2000-11-26 00:49:32.779 331 15633.11 625.09 57239.29 88888.00 2000-11-26 00:49:33.779 331 15633.50 624.84 57239.04 88888.00 2000-11-26 00:49:34.779 331 15634.02 625.09 57238.80 88888.00 2000-11-26 00:49:35.779 331 15633.89 625.21 57239.16 88888.00 2000-11-26 00:49:36.779 331 15633.50 625.34 57239.16 88888.00 2000-11-26 00:49:37.779 331 15633.50 624.72 57239.29 88888.00 2000-11-26 00:49:38.779 331 15633.24 625.34 57238.55 88888.00 2000-11-26 00:49:39.779 331 15633.50 625.34 57239.66 88888.00 2000-11-26 00:49:40.779 331 15633.11 624.84 57239.78 88888.00 2000-11-26 00:49:41.779 331 15634.15 624.59 57239.41 88888.00 2000-11-26 00:49:42.779 331 15633.24 624.72 57239.90 88888.00 2000-11-26 00:49:43.779 331 15633.89 624.59 57238.55 88888.00 2000-11-26 00:49:44.779 331 15633.76 624.97 57238.68 88888.00 2000-11-26 00:49:45.779 331 15634.02 625.46 57238.92 88888.00 2000-11-26 00:49:46.779 331 15633.76 624.59 57239.66 88888.00 2000-11-26 00:49:47.779 331 15633.89 624.59 57238.92 88888.00 2000-11-26 00:49:48.779 331 15633.89 625.34 57239.41 88888.00 2000-11-26 00:49:49.779 331 15633.50 625.71 57239.04 88888.00 2000-11-26 00:49:50.779 331 15633.37 625.34 57239.41 88888.00 2000-11-26 00:49:51.779 331 15634.28 625.21 57239.04 88888.00 2000-11-26 00:49:52.779 331 15633.76 624.97 57239.04 88888.00 2000-11-26 00:49:53.779 331 15634.15 625.09 57238.92 88888.00 2000-11-26 00:49:54.779 331 15634.02 624.59 57239.41 88888.00 2000-11-26 00:49:55.779 331 15634.15 624.59 57238.92 88888.00 2000-11-26 00:49:56.779 331 15634.02 625.21 57239.29 88888.00 2000-11-26 00:49:57.779 331 15633.50 624.84 57239.29 88888.00 2000-11-26 00:49:58.779 331 15634.15 624.84 57239.04 88888.00 2000-11-26 00:49:59.779 331 15633.63 624.72 57239.04 88888.00 2000-11-26 00:50:00.779 331 15634.41 624.72 57239.29 88888.00 2000-11-26 00:50:01.779 331 15633.50 624.72 57239.16 88888.00 2000-11-26 00:50:02.779 331 15633.63 625.09 57239.16 88888.00 2000-11-26 00:50:03.779 331 15634.54 624.72 57239.16 88888.00 2000-11-26 00:50:04.779 331 15634.02 625.21 57239.16 88888.00 2000-11-26 00:50:05.779 331 15634.15 624.59 57239.41 88888.00 2000-11-26 00:50:06.779 331 15633.63 624.72 57239.16 88888.00 2000-11-26 00:50:07.779 331 15633.63 624.84 57239.66 88888.00 2000-11-26 00:50:08.779 331 15634.02 624.84 57239.78 88888.00 2000-11-26 00:50:09.779 331 15633.76 624.72 57239.04 88888.00 2000-11-26 00:50:10.779 331 15633.89 624.72 57238.80 88888.00 2000-11-26 00:50:11.779 331 15634.02 624.84 57239.53 88888.00 2000-11-26 00:50:12.779 331 15633.76 624.72 57238.80 88888.00 2000-11-26 00:50:13.779 331 15633.63 624.72 57238.68 88888.00 2000-11-26 00:50:14.779 331 15633.11 624.84 57239.53 88888.00 2000-11-26 00:50:15.779 331 15634.41 624.59 57238.92 88888.00 2000-11-26 00:50:16.779 331 15633.63 624.22 57238.80 88888.00 2000-11-26 00:50:17.779 331 15634.28 625.09 57238.92 88888.00 2000-11-26 00:50:18.779 331 15633.76 624.97 57238.80 88888.00 2000-11-26 00:50:19.779 331 15634.15 625.21 57239.41 88888.00 2000-11-26 00:50:20.779 331 15634.41 624.72 57239.16 88888.00 2000-11-26 00:50:21.779 331 15634.15 624.59 57238.19 88888.00 2000-11-26 00:50:22.779 331 15634.41 624.97 57239.78 88888.00 2000-11-26 00:50:23.779 331 15633.89 624.97 57239.78 88888.00 2000-11-26 00:50:24.779 331 15634.15 624.84 57238.68 88888.00 2000-11-26 00:50:25.779 331 15634.28 624.35 57239.29 88888.00 2000-11-26 00:50:26.779 331 15633.76 625.34 57239.41 88888.00 2000-11-26 00:50:27.779 331 15633.50 624.35 57239.66 88888.00 2000-11-26 00:50:28.779 331 15634.54 624.72 57239.53 88888.00 2000-11-26 00:50:29.779 331 15634.28 625.59 57239.16 88888.00 2000-11-26 00:50:30.779 331 15633.63 624.97 57239.53 88888.00 2000-11-26 00:50:31.779 331 15633.63 624.84 57238.80 88888.00 2000-11-26 00:50:32.779 331 15634.02 624.72 57239.66 88888.00 2000-11-26 00:50:33.779 331 15634.02 625.34 57238.92 88888.00 2000-11-26 00:50:34.779 331 15634.02 624.72 57238.80 88888.00 2000-11-26 00:50:35.779 331 15633.89 624.97 57238.92 88888.00 2000-11-26 00:50:36.779 331 15633.76 624.84 57239.04 88888.00 2000-11-26 00:50:37.779 331 15634.41 625.09 57238.68 88888.00 2000-11-26 00:50:38.779 331 15632.98 625.46 57238.92 88888.00 2000-11-26 00:50:39.779 331 15634.02 625.34 57239.41 88888.00 2000-11-26 00:50:40.779 331 15633.76 624.97 57239.53 88888.00 2000-11-26 00:50:41.779 331 15633.37 624.97 57239.41 88888.00 2000-11-26 00:50:42.779 331 15634.02 625.34 57239.29 88888.00 2000-11-26 00:50:43.779 331 15634.02 624.59 57239.53 88888.00 2000-11-26 00:50:44.779 331 15633.63 625.21 57239.78 88888.00 2000-11-26 00:50:45.779 331 15633.76 625.09 57238.80 88888.00 2000-11-26 00:50:46.779 331 15632.98 625.34 57239.41 88888.00 2000-11-26 00:50:47.779 331 15633.63 625.09 57239.16 88888.00 2000-11-26 00:50:48.779 331 15634.02 624.47 57238.80 88888.00 2000-11-26 00:50:49.779 331 15633.76 625.34 57240.14 88888.00 2000-11-26 00:50:50.779 331 15633.37 625.09 57240.02 88888.00 2000-11-26 00:50:51.779 331 15633.76 624.84 57240.14 88888.00 2000-11-26 00:50:52.779 331 15634.15 624.97 57239.04 88888.00 2000-11-26 00:50:53.779 331 15633.37 624.72 57239.78 88888.00 2000-11-26 00:50:54.779 331 15634.02 625.46 57239.41 88888.00 2000-11-26 00:50:55.779 331 15634.02 625.09 57239.04 88888.00 2000-11-26 00:50:56.779 331 15633.37 625.34 57240.02 88888.00 2000-11-26 00:50:57.779 331 15633.76 625.09 57239.90 88888.00 2000-11-26 00:50:58.779 331 15633.89 624.72 57238.43 88888.00 2000-11-26 00:50:59.779 331 15633.63 624.59 57239.78 88888.00 2000-11-26 00:51:00.779 331 15634.15 624.84 57238.68 88888.00 2000-11-26 00:51:01.779 331 15633.50 625.59 57238.92 88888.00 2000-11-26 00:51:02.779 331 15633.89 625.59 57239.29 88888.00 2000-11-26 00:51:03.779 331 15634.28 625.59 57239.41 88888.00 2000-11-26 00:51:04.779 331 15633.89 625.46 57239.16 88888.00 2000-11-26 00:51:05.779 331 15634.02 625.21 57239.41 88888.00 2000-11-26 00:51:06.779 331 15634.02 625.09 57239.66 88888.00 2000-11-26 00:51:07.779 331 15633.89 625.34 57239.16 88888.00 2000-11-26 00:51:08.779 331 15634.28 624.97 57239.53 88888.00 2000-11-26 00:51:09.779 331 15633.24 624.59 57238.80 88888.00 2000-11-26 00:51:10.779 331 15633.63 625.83 57238.92 88888.00 2000-11-26 00:51:11.779 331 15633.63 624.47 57239.90 88888.00 2000-11-26 00:51:12.779 331 15633.63 624.84 57238.55 88888.00 2000-11-26 00:51:13.779 331 15633.50 624.59 57239.29 88888.00 2000-11-26 00:51:14.779 331 15633.76 624.97 57238.92 88888.00 2000-11-26 00:51:15.779 331 15632.85 625.21 57239.66 88888.00 2000-11-26 00:51:16.779 331 15633.89 624.47 57239.29 88888.00 2000-11-26 00:51:17.779 331 15633.63 625.59 57239.41 88888.00 2000-11-26 00:51:18.779 331 15634.15 624.59 57239.53 88888.00 2000-11-26 00:51:19.779 331 15634.28 625.59 57239.53 88888.00 2000-11-26 00:51:20.779 331 15633.76 625.34 57239.66 88888.00 2000-11-26 00:51:21.779 331 15633.37 625.46 57239.16 88888.00 2000-11-26 00:51:22.779 331 15634.02 625.09 57239.66 88888.00 2000-11-26 00:51:23.779 331 15634.02 625.09 57240.02 88888.00 2000-11-26 00:51:24.779 331 15634.15 624.59 57239.41 88888.00 2000-11-26 00:51:25.779 331 15634.41 625.09 57239.29 88888.00 2000-11-26 00:51:26.779 331 15634.28 625.09 57239.16 88888.00 2000-11-26 00:51:27.779 331 15634.02 624.97 57240.14 88888.00 2000-11-26 00:51:28.779 331 15634.02 624.97 57238.92 88888.00 2000-11-26 00:51:29.779 331 15634.80 624.72 57239.16 88888.00 2000-11-26 00:51:30.779 331 15634.41 625.09 57239.04 88888.00 2000-11-26 00:51:31.779 331 15634.41 625.34 57239.16 88888.00 2000-11-26 00:51:32.779 331 15634.41 625.09 57239.90 88888.00 2000-11-26 00:51:33.779 331 15634.28 624.97 57239.41 88888.00 2000-11-26 00:51:34.779 331 15633.89 625.09 57239.29 88888.00 2000-11-26 00:51:35.779 331 15634.54 625.09 57239.66 88888.00 2000-11-26 00:51:36.779 331 15634.41 625.34 57239.29 88888.00 2000-11-26 00:51:37.779 331 15634.41 624.72 57239.29 88888.00 2000-11-26 00:51:38.779 331 15634.15 624.35 57239.53 88888.00 2000-11-26 00:51:39.779 331 15634.54 624.97 57239.16 88888.00 2000-11-26 00:51:40.779 331 15633.89 623.98 57238.92 88888.00 2000-11-26 00:51:41.779 331 15634.02 625.21 57238.55 88888.00 2000-11-26 00:51:42.779 331 15634.41 624.59 57239.78 88888.00 2000-11-26 00:51:43.779 331 15634.02 625.21 57239.90 88888.00 2000-11-26 00:51:44.779 331 15634.28 624.47 57240.02 88888.00 2000-11-26 00:51:45.779 331 15634.28 624.84 57239.04 88888.00 2000-11-26 00:51:46.779 331 15634.28 624.59 57239.04 88888.00 2000-11-26 00:51:47.779 331 15634.02 625.34 57239.53 88888.00 2000-11-26 00:51:48.779 331 15634.54 624.35 57239.04 88888.00 2000-11-26 00:51:49.779 331 15634.41 624.97 57239.53 88888.00 2000-11-26 00:51:50.779 331 15633.89 625.09 57239.66 88888.00 2000-11-26 00:51:51.779 331 15633.76 624.84 57239.16 88888.00 2000-11-26 00:51:52.779 331 15633.89 624.97 57239.16 88888.00 2000-11-26 00:51:53.779 331 15634.15 624.97 57239.66 88888.00 2000-11-26 00:51:54.779 331 15634.28 625.21 57239.29 88888.00 2000-11-26 00:51:55.779 331 15634.15 624.84 57239.53 88888.00 2000-11-26 00:51:56.779 331 15633.50 624.97 57239.90 88888.00 2000-11-26 00:51:57.779 331 15633.89 624.59 57239.04 88888.00 2000-11-26 00:51:58.779 331 15634.54 625.21 57239.41 88888.00 2000-11-26 00:51:59.779 331 15633.76 624.47 57239.16 88888.00 2000-11-26 00:52:00.779 331 15633.76 624.47 57239.66 88888.00 2000-11-26 00:52:01.779 331 15633.76 624.72 57239.41 88888.00 2000-11-26 00:52:02.779 331 15634.02 625.34 57239.29 88888.00 2000-11-26 00:52:03.779 331 15633.89 624.84 57239.78 88888.00 2000-11-26 00:52:04.779 331 15633.89 625.09 57239.16 88888.00 2000-11-26 00:52:05.779 331 15634.15 625.09 57239.04 88888.00 2000-11-26 00:52:06.779 331 15633.63 624.97 57239.16 88888.00 2000-11-26 00:52:07.779 331 15634.67 625.46 57239.53 88888.00 2000-11-26 00:52:08.779 331 15634.02 625.34 57239.78 88888.00 2000-11-26 00:52:09.779 331 15634.02 624.35 57239.41 88888.00 2000-11-26 00:52:10.779 331 15634.67 625.09 57239.90 88888.00 2000-11-26 00:52:11.779 331 15633.24 624.10 57239.29 88888.00 2000-11-26 00:52:12.779 331 15633.76 624.72 57239.78 88888.00 2000-11-26 00:52:13.779 331 15634.28 624.47 57239.41 88888.00 2000-11-26 00:52:14.779 331 15633.89 624.59 57239.66 88888.00 2000-11-26 00:52:15.779 331 15633.63 624.97 57239.29 88888.00 2000-11-26 00:52:16.779 331 15633.76 624.59 57239.29 88888.00 2000-11-26 00:52:17.779 331 15633.63 624.72 57239.16 88888.00 2000-11-26 00:52:18.779 331 15633.89 625.21 57239.66 88888.00 2000-11-26 00:52:19.779 331 15633.63 624.97 57238.80 88888.00 2000-11-26 00:52:20.779 331 15632.85 625.21 57239.66 88888.00 2000-11-26 00:52:21.779 331 15633.89 624.72 57239.41 88888.00 2000-11-26 00:52:22.779 331 15634.28 624.59 57239.16 88888.00 2000-11-26 00:52:23.779 331 15633.50 624.59 57239.53 88888.00 2000-11-26 00:52:24.779 331 15634.15 624.72 57240.14 88888.00 2000-11-26 00:52:25.779 331 15633.50 625.09 57239.29 88888.00 2000-11-26 00:52:26.779 331 15633.37 624.59 57238.80 88888.00 2000-11-26 00:52:27.779 331 15633.50 625.09 57239.16 88888.00 2000-11-26 00:52:28.779 331 15633.89 624.84 57239.04 88888.00 2000-11-26 00:52:29.779 331 15633.63 625.09 57239.29 88888.00 2000-11-26 00:52:30.779 331 15633.89 624.59 57239.16 88888.00 2000-11-26 00:52:31.779 331 15633.37 625.09 57239.90 88888.00 2000-11-26 00:52:32.779 331 15632.98 625.34 57238.80 88888.00 2000-11-26 00:52:33.779 331 15632.72 624.59 57239.53 88888.00 2000-11-26 00:52:34.779 331 15633.63 625.46 57239.16 88888.00 2000-11-26 00:52:35.779 331 15633.63 624.97 57239.04 88888.00 2000-11-26 00:52:36.779 331 15633.63 624.84 57239.53 88888.00 2000-11-26 00:52:37.779 331 15633.24 625.34 57239.16 88888.00 2000-11-26 00:52:38.779 331 15633.37 624.97 57239.16 88888.00 2000-11-26 00:52:39.779 331 15633.37 624.97 57239.29 88888.00 2000-11-26 00:52:40.779 331 15633.76 624.47 57239.78 88888.00 2000-11-26 00:52:41.779 331 15632.72 624.97 57238.80 88888.00 2000-11-26 00:52:42.779 331 15634.15 624.97 57238.92 88888.00 2000-11-26 00:52:43.779 331 15633.37 625.46 57238.80 88888.00 2000-11-26 00:52:44.779 331 15633.76 625.34 57239.04 88888.00 2000-11-26 00:52:45.779 331 15633.37 625.59 57239.04 88888.00 2000-11-26 00:52:46.779 331 15633.63 624.72 57238.55 88888.00 2000-11-26 00:52:47.779 331 15632.72 624.72 57238.92 88888.00 2000-11-26 00:52:48.779 331 15632.98 625.34 57239.16 88888.00 2000-11-26 00:52:49.779 331 15632.98 625.34 57239.04 88888.00 2000-11-26 00:52:50.779 331 15633.50 625.09 57239.53 88888.00 2000-11-26 00:52:51.779 331 15633.76 624.84 57238.92 88888.00 2000-11-26 00:52:52.779 331 15633.89 624.59 57239.41 88888.00 2000-11-26 00:52:53.779 331 15632.85 624.47 57238.92 88888.00 2000-11-26 00:52:54.779 331 15632.85 625.46 57238.43 88888.00 2000-11-26 00:52:55.779 331 15633.63 624.84 57238.92 88888.00 2000-11-26 00:52:56.779 331 15633.89 624.72 57239.04 88888.00 2000-11-26 00:52:57.779 331 15633.24 624.84 57239.41 88888.00 2000-11-26 00:52:58.779 331 15632.85 623.85 57238.92 88888.00 2000-11-26 00:52:59.779 331 15633.37 625.09 57239.66 88888.00 2000-11-26 00:53:00.779 331 15633.76 624.59 57238.92 88888.00 2000-11-26 00:53:01.779 331 15633.37 624.10 57238.55 88888.00 2000-11-26 00:53:02.779 331 15632.72 625.21 57239.04 88888.00 2000-11-26 00:53:03.779 331 15633.24 624.47 57239.04 88888.00 2000-11-26 00:53:04.779 331 15633.37 625.34 57238.68 88888.00 2000-11-26 00:53:05.779 331 15633.37 625.46 57239.29 88888.00 2000-11-26 00:53:06.779 331 15633.76 624.97 57239.04 88888.00 2000-11-26 00:53:07.779 331 15632.98 624.22 57239.16 88888.00 2000-11-26 00:53:08.779 331 15633.37 624.22 57238.68 88888.00 2000-11-26 00:53:09.779 331 15633.37 625.09 57239.16 88888.00 2000-11-26 00:53:10.779 331 15633.63 624.97 57239.29 88888.00 2000-11-26 00:53:11.779 331 15633.50 624.59 57238.92 88888.00 2000-11-26 00:53:12.779 331 15633.89 624.59 57238.55 88888.00 2000-11-26 00:53:13.779 331 15633.24 624.97 57238.43 88888.00 2000-11-26 00:53:14.779 331 15633.37 624.97 57239.04 88888.00 2000-11-26 00:53:15.779 331 15633.24 625.34 57238.43 88888.00 2000-11-26 00:53:16.779 331 15633.24 624.35 57239.04 88888.00 2000-11-26 00:53:17.779 331 15633.76 625.09 57238.43 88888.00 2000-11-26 00:53:18.779 331 15633.76 624.72 57238.92 88888.00 2000-11-26 00:53:19.779 331 15633.11 625.09 57238.80 88888.00 2000-11-26 00:53:20.779 331 15634.02 625.21 57238.80 88888.00 2000-11-26 00:53:21.779 331 15633.24 625.83 57239.41 88888.00 2000-11-26 00:53:22.779 331 15633.37 625.34 57238.80 88888.00 2000-11-26 00:53:23.779 331 15633.76 624.97 57239.16 88888.00 2000-11-26 00:53:24.779 331 15633.50 625.21 57238.68 88888.00 2000-11-26 00:53:25.779 331 15634.02 625.21 57239.66 88888.00 2000-11-26 00:53:26.779 331 15633.89 625.21 57239.66 88888.00 2000-11-26 00:53:27.779 331 15634.02 625.34 57239.41 88888.00 2000-11-26 00:53:28.779 331 15633.76 624.84 57239.41 88888.00 2000-11-26 00:53:29.779 331 15633.37 624.84 57239.41 88888.00 2000-11-26 00:53:30.779 331 15633.50 624.97 57238.68 88888.00 2000-11-26 00:53:31.779 331 15633.37 624.84 57238.31 88888.00 2000-11-26 00:53:32.779 331 15633.89 624.84 57238.68 88888.00 2000-11-26 00:53:33.779 331 15632.98 624.59 57239.41 88888.00 2000-11-26 00:53:34.779 331 15633.63 624.47 57238.92 88888.00 2000-11-26 00:53:35.779 331 15633.37 625.96 57238.55 88888.00 2000-11-26 00:53:36.779 331 15633.50 624.72 57238.80 88888.00 2000-11-26 00:53:37.779 331 15633.50 624.72 57239.41 88888.00 2000-11-26 00:53:38.779 331 15633.37 624.84 57238.80 88888.00 2000-11-26 00:53:39.779 331 15634.02 623.98 57239.04 88888.00 2000-11-26 00:53:40.779 331 15633.89 624.97 57239.41 88888.00 2000-11-26 00:53:41.779 331 15633.50 624.97 57238.68 88888.00 2000-11-26 00:53:42.779 331 15633.63 625.34 57239.04 88888.00 2000-11-26 00:53:43.779 331 15633.11 624.84 57238.92 88888.00 2000-11-26 00:53:44.779 331 15633.37 624.97 57239.04 88888.00 2000-11-26 00:53:45.779 331 15633.24 625.83 57239.29 88888.00 2000-11-26 00:53:46.779 331 15633.63 625.21 57239.29 88888.00 2000-11-26 00:53:47.779 331 15633.89 625.21 57238.80 88888.00 2000-11-26 00:53:48.779 331 15633.50 624.97 57239.78 88888.00 2000-11-26 00:53:49.779 331 15633.37 624.84 57238.19 88888.00 2000-11-26 00:53:50.779 331 15633.76 625.09 57239.16 88888.00 2000-11-26 00:53:51.779 331 15633.63 624.72 57239.16 88888.00 2000-11-26 00:53:52.779 331 15633.50 625.34 57239.41 88888.00 2000-11-26 00:53:53.779 331 15633.24 624.97 57238.31 88888.00 2000-11-26 00:53:54.779 331 15633.89 624.84 57239.04 88888.00 2000-11-26 00:53:55.779 331 15633.76 625.46 57239.16 88888.00 2000-11-26 00:53:56.779 331 15633.76 624.47 57239.29 88888.00 2000-11-26 00:53:57.779 331 15632.98 625.34 57238.68 88888.00 2000-11-26 00:53:58.779 331 15633.76 624.97 57239.41 88888.00 2000-11-26 00:53:59.779 331 15634.15 625.46 57239.29 88888.00 2000-11-26 00:54:00.779 331 15633.89 625.21 57239.16 88888.00 2000-11-26 00:54:01.779 331 15633.63 625.46 57239.29 88888.00 2000-11-26 00:54:02.779 331 15634.15 625.09 57239.16 88888.00 2000-11-26 00:54:03.779 331 15633.37 625.34 57239.78 88888.00 2000-11-26 00:54:04.779 331 15633.37 624.84 57238.31 88888.00 2000-11-26 00:54:06.779 331 15633.50 625.59 57238.68 88888.00 2000-11-26 00:54:07.779 331 15633.89 624.72 57238.92 88888.00 2000-11-26 00:54:08.779 331 15633.76 624.84 57238.80 88888.00 2000-11-26 00:54:09.779 331 15633.76 624.97 57238.68 88888.00 2000-11-26 00:54:10.779 331 15633.50 625.09 57238.80 88888.00 2000-11-26 00:54:11.779 331 15634.02 624.84 57238.43 88888.00 2000-11-26 00:54:12.779 331 15634.15 624.84 57238.92 88888.00 2000-11-26 00:54:13.779 331 15633.76 625.34 57239.04 88888.00 2000-11-26 00:54:14.779 331 15633.89 624.84 57238.55 88888.00 2000-11-26 00:54:15.779 331 15633.76 625.21 57238.80 88888.00 2000-11-26 00:54:16.779 331 15634.28 624.10 57239.04 88888.00 2000-11-26 00:54:17.779 331 15633.37 625.09 57238.80 88888.00 2000-11-26 00:54:18.779 331 15633.76 625.34 57238.55 88888.00 2000-11-26 00:54:19.779 331 15634.15 625.83 57238.92 88888.00 2000-11-26 00:54:20.779 331 15633.24 625.09 57239.66 88888.00 2000-11-26 00:54:21.779 331 15634.15 624.72 57238.80 88888.00 2000-11-26 00:54:22.779 331 15633.11 625.09 57238.68 88888.00 2000-11-26 00:54:23.779 331 15634.02 624.59 57238.80 88888.00 2000-11-26 00:54:24.779 331 15634.15 625.34 57238.55 88888.00 2000-11-26 00:54:25.779 331 15634.02 625.09 57238.92 88888.00 2000-11-26 00:54:26.779 331 15633.76 625.34 57239.16 88888.00 2000-11-26 00:54:27.779 331 15633.11 625.71 57238.19 88888.00 2000-11-26 00:54:28.779 331 15633.63 625.96 57239.16 88888.00 2000-11-26 00:54:29.779 331 15633.76 625.46 57238.80 88888.00 2000-11-26 00:54:30.779 331 15633.24 625.21 57238.92 88888.00 2000-11-26 00:54:31.779 331 15634.28 624.59 57239.41 88888.00 2000-11-26 00:54:32.779 331 15634.15 624.97 57238.80 88888.00 2000-11-26 00:54:33.779 331 15633.89 625.09 57238.43 88888.00 2000-11-26 00:54:34.779 331 15633.89 624.72 57238.80 88888.00 2000-11-26 00:54:35.779 331 15633.37 625.59 57238.19 88888.00 2000-11-26 00:54:36.779 331 15633.24 624.84 57239.41 88888.00 2000-11-26 00:54:37.779 331 15633.63 625.21 57239.29 88888.00 2000-11-26 00:54:38.779 331 15633.76 625.59 57239.41 88888.00 2000-11-26 00:54:39.779 331 15634.15 625.21 57238.68 88888.00 2000-11-26 00:54:40.779 331 15633.50 624.97 57239.41 88888.00 2000-11-26 00:54:41.779 331 15633.24 625.09 57238.80 88888.00 2000-11-26 00:54:42.779 331 15633.76 625.09 57238.80 88888.00 2000-11-26 00:54:43.779 331 15634.02 625.71 57239.41 88888.00 2000-11-26 00:54:44.779 331 15634.28 625.83 57238.68 88888.00 2000-11-26 00:54:45.779 331 15633.89 624.84 57238.55 88888.00 2000-11-26 00:54:46.779 331 15633.50 625.46 57239.04 88888.00 2000-11-26 00:54:47.779 331 15633.76 625.71 57239.04 88888.00 2000-11-26 00:54:48.779 331 15634.02 625.09 57239.04 88888.00 2000-11-26 00:54:49.779 331 15633.24 624.47 57238.92 88888.00 2000-11-26 00:54:50.779 331 15634.41 624.84 57239.53 88888.00 2000-11-26 00:54:51.779 331 15633.24 624.72 57239.29 88888.00 2000-11-26 00:54:52.779 331 15633.50 625.46 57238.80 88888.00 2000-11-26 00:54:53.779 331 15633.89 625.09 57239.66 88888.00 2000-11-26 00:54:54.779 331 15634.67 624.97 57238.80 88888.00 2000-11-26 00:54:55.779 331 15633.76 624.47 57238.43 88888.00 2000-11-26 00:54:56.778 331 15633.37 625.09 57239.04 88888.00 2000-11-26 00:54:57.778 331 15634.28 624.72 57238.80 88888.00 2000-11-26 00:54:58.778 331 15633.37 625.09 57239.04 88888.00 2000-11-26 00:54:59.778 331 15633.89 625.34 57238.68 88888.00 2000-11-26 00:55:00.778 331 15634.28 626.08 57238.31 88888.00 2000-11-26 00:55:01.778 331 15633.63 624.84 57239.04 88888.00 2000-11-26 00:55:02.778 331 15634.28 625.46 57238.55 88888.00 2000-11-26 00:55:03.778 331 15634.15 624.47 57238.92 88888.00 2000-11-26 00:55:04.778 331 15633.76 625.59 57239.04 88888.00 2000-11-26 00:55:05.778 331 15634.41 624.72 57238.92 88888.00 2000-11-26 00:55:06.778 331 15633.63 625.09 57238.55 88888.00 2000-11-26 00:55:07.778 331 15633.37 625.09 57239.04 88888.00 2000-11-26 00:55:08.778 331 15633.37 624.47 57238.43 88888.00 2000-11-26 00:55:09.778 331 15633.63 625.46 57238.80 88888.00 2000-11-26 00:55:10.778 331 15633.63 624.97 57238.80 88888.00 2000-11-26 00:55:11.778 331 15633.50 625.71 57239.29 88888.00 2000-11-26 00:55:12.778 331 15634.02 625.09 57239.04 88888.00 2000-11-26 00:55:13.778 331 15633.76 625.83 57238.31 88888.00 2000-11-26 00:55:14.778 331 15634.67 625.34 57238.92 88888.00 2000-11-26 00:55:15.778 331 15634.28 625.59 57238.55 88888.00 2000-11-26 00:55:16.778 331 15633.89 626.08 57238.92 88888.00 2000-11-26 00:55:17.778 331 15633.76 625.21 57238.55 88888.00 2000-11-26 00:55:18.778 331 15633.37 625.34 57239.29 88888.00 2000-11-26 00:55:19.778 331 15633.50 625.59 57239.53 88888.00 2000-11-26 00:55:20.778 331 15633.50 625.59 57239.66 88888.00 2000-11-26 00:55:21.778 331 15634.80 624.97 57238.80 88888.00 2000-11-26 00:55:22.778 331 15633.76 624.72 57239.16 88888.00 2000-11-26 00:55:23.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 00:55:24.778 331 15634.41 625.46 57238.92 88888.00 2000-11-26 00:55:25.778 331 15634.28 626.20 57238.92 88888.00 2000-11-26 00:55:26.778 331 15633.76 625.46 57238.92 88888.00 2000-11-26 00:55:27.778 331 15634.28 625.09 57239.04 88888.00 2000-11-26 00:55:28.778 331 15633.63 625.71 57238.80 88888.00 2000-11-26 00:55:29.778 331 15633.89 625.59 57238.92 88888.00 2000-11-26 00:55:30.778 331 15633.63 625.34 57239.16 88888.00 2000-11-26 00:55:31.778 331 15634.02 625.34 57239.16 88888.00 2000-11-26 00:55:32.778 331 15634.02 625.71 57239.04 88888.00 2000-11-26 00:55:33.778 331 15633.89 625.21 57239.04 88888.00 2000-11-26 00:55:34.778 331 15633.76 625.83 57239.16 88888.00 2000-11-26 00:55:35.778 331 15634.15 625.09 57239.16 88888.00 2000-11-26 00:55:36.778 331 15634.41 625.96 57239.66 88888.00 2000-11-26 00:55:37.778 331 15633.89 625.46 57238.80 88888.00 2000-11-26 00:55:38.778 331 15634.02 624.97 57238.80 88888.00 2000-11-26 00:55:39.778 331 15633.76 625.34 57238.80 88888.00 2000-11-26 00:55:40.778 331 15633.63 625.46 57238.68 88888.00 2000-11-26 00:55:41.778 331 15633.76 624.97 57238.80 88888.00 2000-11-26 00:55:42.778 331 15633.63 625.21 57239.66 88888.00 2000-11-26 00:55:43.778 331 15633.24 625.34 57239.53 88888.00 2000-11-26 00:55:44.778 331 15633.76 624.84 57239.41 88888.00 2000-11-26 00:55:45.778 331 15634.02 625.46 57238.68 88888.00 2000-11-26 00:55:46.778 331 15634.02 625.83 57239.29 88888.00 2000-11-26 00:55:47.778 331 15634.41 625.34 57239.29 88888.00 2000-11-26 00:55:48.778 331 15633.89 625.83 57239.04 88888.00 2000-11-26 00:55:49.778 331 15633.89 625.46 57239.29 88888.00 2000-11-26 00:55:50.778 331 15634.28 625.09 57238.55 88888.00 2000-11-26 00:55:51.778 331 15633.89 625.21 57239.16 88888.00 2000-11-26 00:55:52.778 331 15633.89 625.21 57238.68 88888.00 2000-11-26 00:55:53.778 331 15634.15 625.71 57239.90 88888.00 2000-11-26 00:55:54.778 331 15633.50 625.59 57238.80 88888.00 2000-11-26 00:55:55.778 331 15634.41 625.46 57238.92 88888.00 2000-11-26 00:55:56.778 331 15633.89 625.21 57238.31 88888.00 2000-11-26 00:55:57.778 331 15632.98 625.34 57239.29 88888.00 2000-11-26 00:55:58.778 331 15633.89 625.59 57238.92 88888.00 2000-11-26 00:55:59.778 331 15634.28 625.34 57238.68 88888.00 2000-11-26 00:56:00.778 331 15633.50 624.97 57238.92 88888.00 2000-11-26 00:56:01.778 331 15634.41 624.84 57238.55 88888.00 2000-11-26 00:56:02.778 331 15634.15 625.09 57238.92 88888.00 2000-11-26 00:56:03.778 331 15633.89 624.72 57238.55 88888.00 2000-11-26 00:56:04.778 331 15634.67 625.09 57238.68 88888.00 2000-11-26 00:56:06.778 331 15634.02 625.34 57239.41 88888.00 2000-11-26 00:56:07.778 331 15634.28 624.84 57239.04 88888.00 2000-11-26 00:56:08.778 331 15633.50 625.71 57238.80 88888.00 2000-11-26 00:56:09.778 331 15634.15 625.21 57238.68 88888.00 2000-11-26 00:56:10.778 331 15634.28 624.97 57239.53 88888.00 2000-11-26 00:56:11.778 331 15634.41 624.97 57239.53 88888.00 2000-11-26 00:56:12.778 331 15633.89 625.34 57238.43 88888.00 2000-11-26 00:56:13.778 331 15634.15 625.71 57238.68 88888.00 2000-11-26 00:56:14.778 331 15634.28 625.34 57238.43 88888.00 2000-11-26 00:56:15.778 331 15634.02 625.09 57239.16 88888.00 2000-11-26 00:56:16.778 331 15634.02 624.35 57238.43 88888.00 2000-11-26 00:56:17.778 331 15634.02 624.84 57239.16 88888.00 2000-11-26 00:56:18.778 331 15634.15 624.35 57238.80 88888.00 2000-11-26 00:56:19.778 331 15634.54 625.46 57239.29 88888.00 2000-11-26 00:56:20.778 331 15634.02 625.09 57238.92 88888.00 2000-11-26 00:56:21.778 331 15634.54 625.21 57239.41 88888.00 2000-11-26 00:56:22.778 331 15634.15 624.97 57239.04 88888.00 2000-11-26 00:56:23.778 331 15633.24 624.72 57239.29 88888.00 2000-11-26 00:56:24.778 331 15633.37 625.34 57239.04 88888.00 2000-11-26 00:56:25.778 331 15633.76 624.72 57239.41 88888.00 2000-11-26 00:56:26.778 331 15633.63 624.59 57238.80 88888.00 2000-11-26 00:56:27.778 331 15633.76 625.21 57239.04 88888.00 2000-11-26 00:56:28.778 331 15633.76 625.21 57239.04 88888.00 2000-11-26 00:56:29.778 331 15634.02 625.21 57238.43 88888.00 2000-11-26 00:56:30.778 331 15633.50 624.97 57238.92 88888.00 2000-11-26 00:56:31.778 331 15633.50 624.84 57239.29 88888.00 2000-11-26 00:56:32.778 331 15633.89 625.21 57239.16 88888.00 2000-11-26 00:56:33.778 331 15633.50 625.21 57238.92 88888.00 2000-11-26 00:56:34.778 331 15634.02 625.09 57238.92 88888.00 2000-11-26 00:56:35.778 331 15633.63 625.21 57239.16 88888.00 2000-11-26 00:56:36.778 331 15634.15 625.09 57239.29 88888.00 2000-11-26 00:56:37.778 331 15633.89 624.84 57238.55 88888.00 2000-11-26 00:56:38.778 331 15634.02 625.09 57238.43 88888.00 2000-11-26 00:56:39.778 331 15634.02 624.97 57238.68 88888.00 2000-11-26 00:56:40.778 331 15633.11 625.21 57238.80 88888.00 2000-11-26 00:56:41.778 331 15634.28 625.09 57239.04 88888.00 2000-11-26 00:56:42.778 331 15633.89 625.09 57238.55 88888.00 2000-11-26 00:56:43.778 331 15633.50 625.34 57239.04 88888.00 2000-11-26 00:56:44.778 331 15633.63 625.46 57239.29 88888.00 2000-11-26 00:56:45.778 331 15634.28 624.97 57238.92 88888.00 2000-11-26 00:56:46.778 331 15633.89 625.21 57238.80 88888.00 2000-11-26 00:56:47.778 331 15634.28 624.84 57239.29 88888.00 2000-11-26 00:56:48.778 331 15633.76 625.34 57238.68 88888.00 2000-11-26 00:56:49.778 331 15633.50 625.34 57238.92 88888.00 2000-11-26 00:56:50.778 331 15633.76 625.34 57238.80 88888.00 2000-11-26 00:56:51.778 331 15634.41 624.97 57238.92 88888.00 2000-11-26 00:56:52.778 331 15633.50 625.09 57239.29 88888.00 2000-11-26 00:56:53.778 331 15634.02 624.59 57239.04 88888.00 2000-11-26 00:56:54.778 331 15634.02 625.21 57238.92 88888.00 2000-11-26 00:56:55.778 331 15633.76 624.97 57239.53 88888.00 2000-11-26 00:56:56.778 331 15633.50 625.46 57238.43 88888.00 2000-11-26 00:56:57.778 331 15633.89 624.97 57238.92 88888.00 2000-11-26 00:56:58.778 331 15633.63 625.34 57239.04 88888.00 2000-11-26 00:56:59.778 331 15633.89 625.09 57239.53 88888.00 2000-11-26 00:57:00.778 331 15633.63 624.72 57238.68 88888.00 2000-11-26 00:57:01.778 331 15633.76 625.34 57239.29 88888.00 2000-11-26 00:57:02.778 331 15634.28 624.84 57239.66 88888.00 2000-11-26 00:57:03.778 331 15633.89 625.09 57238.80 88888.00 2000-11-26 00:57:04.778 331 15633.63 625.21 57238.55 88888.00 2000-11-26 00:57:05.778 331 15633.89 625.59 57238.31 88888.00 2000-11-26 00:57:06.778 331 15633.89 625.46 57239.53 88888.00 2000-11-26 00:57:07.778 331 15634.54 624.72 57239.04 88888.00 2000-11-26 00:57:08.778 331 15633.89 625.21 57238.68 88888.00 2000-11-26 00:57:09.778 331 15633.76 624.35 57238.80 88888.00 2000-11-26 00:57:10.778 331 15634.02 625.21 57238.92 88888.00 2000-11-26 00:57:11.778 331 15634.80 625.21 57238.68 88888.00 2000-11-26 00:57:12.778 331 15634.41 625.21 57238.80 88888.00 2000-11-26 00:57:13.778 331 15633.37 625.21 57239.29 88888.00 2000-11-26 00:57:14.778 331 15633.50 624.35 57238.68 88888.00 2000-11-26 00:57:15.778 331 15634.28 625.21 57238.43 88888.00 2000-11-26 00:57:16.778 331 15633.50 624.59 57238.55 88888.00 2000-11-26 00:57:17.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 00:57:18.778 331 15633.50 625.09 57238.92 88888.00 2000-11-26 00:57:19.778 331 15633.63 624.72 57239.04 88888.00 2000-11-26 00:57:20.778 331 15633.63 624.97 57239.04 88888.00 2000-11-26 00:57:21.778 331 15634.15 624.97 57238.68 88888.00 2000-11-26 00:57:22.778 331 15634.02 625.59 57239.16 88888.00 2000-11-26 00:57:23.778 331 15633.89 625.46 57238.92 88888.00 2000-11-26 00:57:24.778 331 15633.89 624.97 57239.04 88888.00 2000-11-26 00:57:25.778 331 15634.28 625.34 57238.68 88888.00 2000-11-26 00:57:26.778 331 15633.37 625.21 57238.80 88888.00 2000-11-26 00:57:27.778 331 15634.02 625.21 57239.29 88888.00 2000-11-26 00:57:28.778 331 15634.02 625.09 57239.53 88888.00 2000-11-26 00:57:29.778 331 15633.89 625.09 57239.16 88888.00 2000-11-26 00:57:30.778 331 15634.41 625.34 57238.68 88888.00 2000-11-26 00:57:31.778 331 15634.15 624.97 57238.92 88888.00 2000-11-26 00:57:32.778 331 15634.02 625.46 57239.04 88888.00 2000-11-26 00:57:33.778 331 15635.06 624.97 57238.19 88888.00 2000-11-26 00:57:34.778 331 15634.41 625.96 57239.78 88888.00 2000-11-26 00:57:35.778 331 15633.50 624.97 57238.92 88888.00 2000-11-26 00:57:36.778 331 15633.37 625.34 57238.80 88888.00 2000-11-26 00:57:37.778 331 15633.50 625.21 57239.16 88888.00 2000-11-26 00:57:38.778 331 15633.89 625.21 57238.92 88888.00 2000-11-26 00:57:39.778 331 15633.76 625.46 57238.92 88888.00 2000-11-26 00:57:40.778 331 15633.37 625.71 57238.92 88888.00 2000-11-26 00:57:41.778 331 15634.02 625.71 57238.92 88888.00 2000-11-26 00:57:42.778 331 15634.02 624.84 57239.16 88888.00 2000-11-26 00:57:43.778 331 15634.41 625.09 57239.90 88888.00 2000-11-26 00:57:44.778 331 15633.50 625.46 57239.29 88888.00 2000-11-26 00:57:45.778 331 15633.63 625.83 57238.55 88888.00 2000-11-26 00:57:46.778 331 15634.15 626.58 57239.53 88888.00 2000-11-26 00:57:47.778 331 15634.93 624.72 57239.41 88888.00 2000-11-26 00:57:48.778 331 15633.76 625.46 57238.92 88888.00 2000-11-26 00:57:49.778 331 15633.89 625.71 57238.92 88888.00 2000-11-26 00:57:50.778 331 15633.76 625.83 57238.92 88888.00 2000-11-26 00:57:51.778 331 15634.15 625.59 57239.29 88888.00 2000-11-26 00:57:52.778 331 15633.89 625.21 57239.53 88888.00 2000-11-26 00:57:53.778 331 15634.54 626.08 57238.55 88888.00 2000-11-26 00:57:54.778 331 15633.37 625.46 57239.29 88888.00 2000-11-26 00:57:55.778 331 15633.89 624.84 57238.55 88888.00 2000-11-26 00:57:56.778 331 15634.41 625.09 57238.80 88888.00 2000-11-26 00:57:57.778 331 15633.76 624.84 57238.92 88888.00 2000-11-26 00:57:58.778 331 15634.02 625.09 57239.41 88888.00 2000-11-26 00:57:59.778 331 15634.02 625.46 57240.02 88888.00 2000-11-26 00:58:00.778 331 15634.41 625.46 57238.92 88888.00 2000-11-26 00:58:01.778 331 15633.76 625.71 57238.55 88888.00 2000-11-26 00:58:02.778 331 15634.80 625.59 57239.29 88888.00 2000-11-26 00:58:03.778 331 15634.02 625.83 57239.04 88888.00 2000-11-26 00:58:04.778 331 15635.06 625.34 57239.04 88888.00 2000-11-26 00:58:05.778 331 15634.41 625.96 57239.16 88888.00 2000-11-26 00:58:06.778 331 15634.54 626.20 57239.16 88888.00 2000-11-26 00:58:07.778 331 15634.54 625.46 57239.04 88888.00 2000-11-26 00:58:08.778 331 15634.15 625.46 57239.41 88888.00 2000-11-26 00:58:09.778 331 15634.02 625.09 57238.80 88888.00 2000-11-26 00:58:10.778 331 15634.41 625.46 57238.68 88888.00 2000-11-26 00:58:11.778 331 15634.15 625.83 57239.66 88888.00 2000-11-26 00:58:12.778 331 15634.15 625.59 57238.68 88888.00 2000-11-26 00:58:13.778 331 15634.15 625.83 57239.29 88888.00 2000-11-26 00:58:14.778 331 15634.93 625.96 57238.92 88888.00 2000-11-26 00:58:15.778 331 15634.41 625.59 57239.16 88888.00 2000-11-26 00:58:16.778 331 15634.80 625.59 57238.68 88888.00 2000-11-26 00:58:17.778 331 15633.63 625.46 57239.53 88888.00 2000-11-26 00:58:18.778 331 15634.93 625.71 57239.16 88888.00 2000-11-26 00:58:19.778 331 15634.02 625.83 57239.16 88888.00 2000-11-26 00:58:20.778 331 15634.93 625.71 57238.31 88888.00 2000-11-26 00:58:21.778 331 15634.41 625.96 57238.55 88888.00 2000-11-26 00:58:22.778 331 15633.76 626.33 57238.68 88888.00 2000-11-26 00:58:23.778 331 15633.89 625.34 57238.68 88888.00 2000-11-26 00:58:24.778 331 15634.93 625.59 57238.55 88888.00 2000-11-26 00:58:25.778 331 15633.76 625.71 57239.04 88888.00 2000-11-26 00:58:26.778 331 15633.89 626.20 57239.41 88888.00 2000-11-26 00:58:27.778 331 15634.15 625.46 57238.92 88888.00 2000-11-26 00:58:28.778 331 15634.15 625.59 57239.41 88888.00 2000-11-26 00:58:29.778 331 15634.28 625.83 57239.04 88888.00 2000-11-26 00:58:30.778 331 15634.54 625.83 57238.92 88888.00 2000-11-26 00:58:31.778 331 15634.28 625.59 57239.04 88888.00 2000-11-26 00:58:32.778 331 15634.02 625.71 57239.04 88888.00 2000-11-26 00:58:33.778 331 15634.15 626.20 57239.16 88888.00 2000-11-26 00:58:34.778 331 15633.76 625.83 57239.04 88888.00 2000-11-26 00:58:35.778 331 15634.28 625.96 57239.16 88888.00 2000-11-26 00:58:36.778 331 15634.54 625.46 57239.41 88888.00 2000-11-26 00:58:37.778 331 15634.28 625.96 57239.16 88888.00 2000-11-26 00:58:38.778 331 15633.76 625.21 57239.29 88888.00 2000-11-26 00:58:39.778 331 15634.67 625.46 57239.04 88888.00 2000-11-26 00:58:40.778 331 15634.02 625.59 57238.92 88888.00 2000-11-26 00:58:41.778 331 15634.54 625.59 57238.80 88888.00 2000-11-26 00:58:42.778 331 15634.28 625.83 57238.92 88888.00 2000-11-26 00:58:43.778 331 15634.15 625.46 57239.16 88888.00 2000-11-26 00:58:44.778 331 15634.80 625.09 57238.43 88888.00 2000-11-26 00:58:45.778 331 15634.28 625.96 57238.43 88888.00 2000-11-26 00:58:46.778 331 15634.15 626.08 57238.55 88888.00 2000-11-26 00:58:47.778 331 15633.89 625.71 57238.68 88888.00 2000-11-26 00:58:48.778 331 15634.02 625.46 57238.92 88888.00 2000-11-26 00:58:49.778 331 15634.41 626.58 57239.29 88888.00 2000-11-26 00:58:50.778 331 15633.89 626.08 57238.31 88888.00 2000-11-26 00:58:51.778 331 15634.02 625.21 57239.53 88888.00 2000-11-26 00:58:52.778 331 15633.63 626.08 57239.16 88888.00 2000-11-26 00:58:53.778 331 15634.54 626.33 57238.19 88888.00 2000-11-26 00:58:54.778 331 15633.76 625.34 57238.92 88888.00 2000-11-26 00:58:55.778 331 15635.19 626.08 57239.16 88888.00 2000-11-26 00:58:56.778 331 15633.89 626.70 57238.43 88888.00 2000-11-26 00:58:57.778 331 15634.28 625.21 57239.41 88888.00 2000-11-26 00:58:58.778 331 15634.15 625.59 57238.92 88888.00 2000-11-26 00:58:59.778 331 15634.41 625.71 57238.68 88888.00 2000-11-26 00:59:00.778 331 15634.54 625.71 57238.80 88888.00 2000-11-26 00:59:01.778 331 15634.02 626.08 57238.80 88888.00 2000-11-26 00:59:02.778 331 15634.67 626.20 57238.80 88888.00 2000-11-26 00:59:03.778 331 15633.76 625.96 57238.43 88888.00 2000-11-26 00:59:04.778 331 15634.02 625.96 57238.80 88888.00 2000-11-26 00:59:05.778 331 15634.15 626.20 57238.43 88888.00 2000-11-26 00:59:06.778 331 15634.15 625.83 57238.43 88888.00 2000-11-26 00:59:07.778 331 15634.54 625.59 57239.16 88888.00 2000-11-26 00:59:08.778 331 15634.80 626.70 57239.04 88888.00 2000-11-26 00:59:09.778 331 15634.02 626.82 57238.92 88888.00 2000-11-26 00:59:10.778 331 15634.80 625.96 57239.16 88888.00 2000-11-26 00:59:11.778 331 15633.76 625.96 57238.55 88888.00 2000-11-26 00:59:12.778 331 15633.76 626.20 57238.68 88888.00 2000-11-26 00:59:13.778 331 15634.80 625.96 57238.55 88888.00 2000-11-26 00:59:14.778 331 15634.41 625.96 57238.43 88888.00 2000-11-26 00:59:15.778 331 15634.28 625.96 57238.19 88888.00 2000-11-26 00:59:16.778 331 15634.28 625.71 57238.43 88888.00 2000-11-26 00:59:17.778 331 15633.63 626.08 57239.04 88888.00 2000-11-26 00:59:18.778 331 15634.28 626.58 57239.41 88888.00 2000-11-26 00:59:19.778 331 15633.89 626.58 57238.68 88888.00 2000-11-26 00:59:20.778 331 15634.67 625.96 57239.53 88888.00 2000-11-26 00:59:21.778 331 15634.41 625.71 57238.31 88888.00 2000-11-26 00:59:22.778 331 15633.76 625.96 57239.16 88888.00 2000-11-26 00:59:23.778 331 15634.54 626.20 57238.80 88888.00 2000-11-26 00:59:24.778 331 15634.02 626.33 57237.94 88888.00 2000-11-26 00:59:25.778 331 15633.89 626.95 57239.04 88888.00 2000-11-26 00:59:26.778 331 15634.54 626.58 57238.92 88888.00 2000-11-26 00:59:27.778 331 15634.15 626.33 57238.80 88888.00 2000-11-26 00:59:28.778 331 15633.89 626.20 57239.16 88888.00 2000-11-26 00:59:29.778 331 15633.89 626.33 57238.55 88888.00 2000-11-26 00:59:30.778 331 15634.15 625.71 57239.29 88888.00 2000-11-26 00:59:31.778 331 15634.41 625.71 57239.04 88888.00 2000-11-26 00:59:32.778 331 15634.67 625.83 57238.68 88888.00 2000-11-26 00:59:33.778 331 15634.93 625.34 57239.04 88888.00 2000-11-26 00:59:34.778 331 15634.41 625.83 57239.04 88888.00 2000-11-26 00:59:35.778 331 15634.54 625.83 57238.68 88888.00 2000-11-26 00:59:36.778 331 15633.89 626.08 57239.04 88888.00 2000-11-26 00:59:37.778 331 15634.80 625.71 57238.43 88888.00 2000-11-26 00:59:38.778 331 15633.89 625.71 57239.29 88888.00 2000-11-26 00:59:39.778 331 15634.15 625.96 57239.04 88888.00 2000-11-26 00:59:40.778 331 15634.41 625.96 57238.55 88888.00 2000-11-26 00:59:41.778 331 15634.93 625.59 57238.68 88888.00 2000-11-26 00:59:42.778 331 15634.02 625.83 57238.31 88888.00 2000-11-26 00:59:43.778 331 15633.89 625.34 57238.55 88888.00 2000-11-26 00:59:44.778 331 15634.80 625.71 57239.04 88888.00 2000-11-26 00:59:45.778 331 15634.54 626.08 57239.04 88888.00 2000-11-26 00:59:46.778 331 15633.76 626.20 57238.80 88888.00 2000-11-26 00:59:47.778 331 15634.67 625.83 57239.53 88888.00 2000-11-26 00:59:48.778 331 15634.28 625.71 57238.55 88888.00 2000-11-26 00:59:49.778 331 15634.67 626.58 57238.55 88888.00 2000-11-26 00:59:50.778 331 15635.19 625.83 57239.16 88888.00 2000-11-26 00:59:51.778 331 15634.93 625.59 57238.55 88888.00 2000-11-26 00:59:52.778 331 15634.41 625.46 57239.04 88888.00 2000-11-26 00:59:53.778 331 15635.06 625.59 57238.68 88888.00 2000-11-26 00:59:54.778 331 15634.67 625.71 57239.41 88888.00 2000-11-26 00:59:55.778 331 15635.58 625.83 57238.31 88888.00 2000-11-26 01:00:00.778 331 15634.41 626.95 57239.16 88888.00 2000-11-26 01:00:01.778 331 15634.54 625.09 57239.16 88888.00 2000-11-26 01:00:02.778 331 15634.80 626.08 57238.92 88888.00 2000-11-26 01:00:03.778 331 15634.54 625.71 57238.68 88888.00 2000-11-26 01:00:04.778 331 15635.19 626.45 57238.92 88888.00 2000-11-26 01:00:05.778 331 15634.80 625.71 57238.68 88888.00 2000-11-26 01:00:06.778 331 15634.80 625.46 57238.43 88888.00 2000-11-26 01:00:07.778 331 15634.80 625.96 57239.04 88888.00 2000-11-26 01:00:08.778 331 15635.32 625.83 57239.29 88888.00 2000-11-26 01:00:09.778 331 15635.06 625.71 57239.16 88888.00 2000-11-26 01:00:10.778 331 15634.54 625.83 57238.68 88888.00 2000-11-26 01:00:11.778 331 15634.54 626.08 57238.80 88888.00 2000-11-26 01:00:12.778 331 15634.54 626.33 57238.68 88888.00 2000-11-26 01:00:13.778 331 15634.41 625.83 57238.92 88888.00 2000-11-26 01:00:14.778 331 15634.67 625.59 57239.41 88888.00 2000-11-26 01:00:15.778 331 15634.41 625.59 57239.29 88888.00 2000-11-26 01:00:16.778 331 15634.67 625.34 57238.92 88888.00 2000-11-26 01:00:17.778 331 15634.67 625.71 57238.68 88888.00 2000-11-26 01:00:18.778 331 15634.54 625.83 57238.31 88888.00 2000-11-26 01:00:19.778 331 15634.67 625.34 57238.80 88888.00 2000-11-26 01:00:20.778 331 15634.67 625.46 57239.78 88888.00 2000-11-26 01:00:21.778 331 15634.15 625.34 57238.55 88888.00 2000-11-26 01:00:22.778 331 15634.80 625.34 57238.92 88888.00 2000-11-26 01:00:23.778 331 15634.67 625.59 57239.41 88888.00 2000-11-26 01:00:24.778 331 15634.28 625.59 57239.16 88888.00 2000-11-26 01:00:25.778 331 15634.41 625.96 57239.29 88888.00 2000-11-26 01:00:26.778 331 15634.80 625.59 57239.16 88888.00 2000-11-26 01:00:27.778 331 15634.28 626.08 57238.92 88888.00 2000-11-26 01:00:28.778 331 15634.41 625.83 57239.16 88888.00 2000-11-26 01:00:29.778 331 15634.15 625.71 57239.41 88888.00 2000-11-26 01:00:30.778 331 15634.80 626.20 57240.02 88888.00 2000-11-26 01:00:31.778 331 15634.28 625.71 57239.04 88888.00 2000-11-26 01:00:32.778 331 15634.41 626.08 57239.16 88888.00 2000-11-26 01:00:33.778 331 15634.41 625.46 57238.68 88888.00 2000-11-26 01:00:34.778 331 15634.93 625.71 57239.29 88888.00 2000-11-26 01:00:35.778 331 15634.67 625.46 57239.66 88888.00 2000-11-26 01:00:36.778 331 15634.93 625.83 57239.41 88888.00 2000-11-26 01:00:37.778 331 15634.28 625.21 57238.92 88888.00 2000-11-26 01:00:38.778 331 15634.54 625.59 57239.53 88888.00 2000-11-26 01:00:39.778 331 15634.93 626.20 57238.55 88888.00 2000-11-26 01:00:40.778 331 15634.28 625.71 57239.41 88888.00 2000-11-26 01:00:41.778 331 15634.28 625.46 57238.92 88888.00 2000-11-26 01:00:42.778 331 15634.28 625.71 57239.53 88888.00 2000-11-26 01:00:43.778 331 15634.54 625.83 57239.16 88888.00 2000-11-26 01:00:44.778 331 15633.89 624.97 57238.92 88888.00 2000-11-26 01:00:45.778 331 15633.89 625.34 57239.16 88888.00 2000-11-26 01:00:46.778 331 15634.41 625.96 57239.16 88888.00 2000-11-26 01:00:47.778 331 15634.41 625.46 57239.04 88888.00 2000-11-26 01:00:48.778 331 15634.80 625.34 57239.41 88888.00 2000-11-26 01:00:49.778 331 15634.67 625.71 57239.29 88888.00 2000-11-26 01:00:50.778 331 15634.15 625.96 57239.53 88888.00 2000-11-26 01:00:51.778 331 15634.28 625.46 57238.92 88888.00 2000-11-26 01:00:52.778 331 15634.67 625.46 57239.16 88888.00 2000-11-26 01:00:53.778 331 15634.54 625.71 57239.29 88888.00 2000-11-26 01:00:54.778 331 15634.02 625.83 57238.19 88888.00 2000-11-26 01:00:55.778 331 15635.32 625.83 57238.31 88888.00 2000-11-26 01:00:56.778 331 15633.89 625.46 57238.31 88888.00 2000-11-26 01:00:57.778 331 15634.93 625.34 57238.68 88888.00 2000-11-26 01:00:58.778 331 15634.93 625.96 57239.41 88888.00 2000-11-26 01:00:59.778 331 15634.41 625.09 57238.68 88888.00 2000-11-26 01:01:00.778 331 15633.89 625.21 57239.53 88888.00 2000-11-26 01:01:01.778 331 15634.67 624.84 57238.92 88888.00 2000-11-26 01:01:02.778 331 15634.67 626.08 57238.92 88888.00 2000-11-26 01:01:03.778 331 15634.54 625.71 57238.92 88888.00 2000-11-26 01:01:04.778 331 15634.67 625.59 57238.92 88888.00 2000-11-26 01:01:05.778 331 15634.41 625.83 57239.16 88888.00 2000-11-26 01:01:06.778 331 15634.80 625.09 57238.68 88888.00 2000-11-26 01:01:07.778 331 15634.15 625.46 57239.29 88888.00 2000-11-26 01:01:08.778 331 15635.06 625.59 57239.04 88888.00 2000-11-26 01:01:09.778 331 15634.54 625.71 57238.31 88888.00 2000-11-26 01:01:10.778 331 15634.54 625.09 57237.82 88888.00 2000-11-26 01:01:11.778 331 15634.28 625.21 57238.68 88888.00 2000-11-26 01:01:12.778 331 15634.28 625.59 57238.68 88888.00 2000-11-26 01:01:13.778 331 15634.28 624.97 57238.55 88888.00 2000-11-26 01:01:14.778 331 15634.41 625.34 57239.41 88888.00 2000-11-26 01:01:15.778 331 15634.54 625.59 57238.92 88888.00 2000-11-26 01:01:16.778 331 15634.02 625.46 57238.07 88888.00 2000-11-26 01:01:17.778 331 15634.02 625.59 57238.92 88888.00 2000-11-26 01:01:18.778 331 15634.15 625.21 57238.68 88888.00 2000-11-26 01:01:19.778 331 15634.15 625.21 57238.55 88888.00 2000-11-26 01:01:20.778 331 15633.76 625.09 57239.04 88888.00 2000-11-26 01:01:21.778 331 15634.67 625.46 57239.04 88888.00 2000-11-26 01:01:22.778 331 15633.89 625.46 57239.16 88888.00 2000-11-26 01:01:23.778 331 15633.76 625.46 57238.92 88888.00 2000-11-26 01:01:24.778 331 15634.54 625.34 57238.07 88888.00 2000-11-26 01:01:25.778 331 15633.89 625.21 57238.80 88888.00 2000-11-26 01:01:26.778 331 15634.28 625.21 57238.92 88888.00 2000-11-26 01:01:27.778 331 15634.28 625.34 57238.92 88888.00 2000-11-26 01:01:28.778 331 15633.37 626.08 57238.31 88888.00 2000-11-26 01:01:29.778 331 15634.67 624.97 57238.19 88888.00 2000-11-26 01:01:30.778 331 15634.80 625.09 57239.41 88888.00 2000-11-26 01:01:31.778 331 15634.67 625.96 57239.04 88888.00 2000-11-26 01:01:32.778 331 15634.28 625.09 57238.68 88888.00 2000-11-26 01:01:33.778 331 15634.80 625.34 57238.31 88888.00 2000-11-26 01:01:34.778 331 15634.28 625.09 57239.41 88888.00 2000-11-26 01:01:35.778 331 15633.89 625.71 57238.80 88888.00 2000-11-26 01:01:36.778 331 15634.28 625.83 57239.04 88888.00 2000-11-26 01:01:37.778 331 15633.89 625.09 57238.92 88888.00 2000-11-26 01:01:38.778 331 15633.89 624.84 57239.66 88888.00 2000-11-26 01:01:39.778 331 15634.41 624.84 57239.16 88888.00 2000-11-26 01:01:40.778 331 15633.76 624.97 57238.92 88888.00 2000-11-26 01:01:41.778 331 15634.41 624.97 57238.80 88888.00 2000-11-26 01:01:42.778 331 15634.15 625.71 57238.80 88888.00 2000-11-26 01:01:43.778 331 15633.76 625.34 57238.80 88888.00 2000-11-26 01:01:44.778 331 15634.54 625.09 57238.31 88888.00 2000-11-26 01:01:45.778 331 15634.80 625.46 57238.92 88888.00 2000-11-26 01:01:46.778 331 15634.02 625.46 57238.68 88888.00 2000-11-26 01:01:47.778 331 15634.41 625.21 57238.68 88888.00 2000-11-26 01:01:48.778 331 15634.80 625.21 57237.58 88888.00 2000-11-26 01:01:49.778 331 15634.28 624.72 57239.29 88888.00 2000-11-26 01:01:50.778 331 15633.76 625.46 57239.04 88888.00 2000-11-26 01:01:51.778 331 15634.15 625.21 57239.53 88888.00 2000-11-26 01:01:52.778 331 15634.15 625.34 57238.92 88888.00 2000-11-26 01:01:53.778 331 15634.02 624.84 57239.41 88888.00 2000-11-26 01:01:54.778 331 15634.02 625.96 57239.29 88888.00 2000-11-26 01:01:55.778 331 15633.89 625.59 57238.31 88888.00 2000-11-26 01:01:56.778 331 15634.28 625.46 57239.29 88888.00 2000-11-26 01:01:57.778 331 15633.89 624.97 57239.04 88888.00 2000-11-26 01:01:58.778 331 15634.02 625.09 57238.55 88888.00 2000-11-26 01:01:59.778 331 15635.06 625.21 57239.16 88888.00 2000-11-26 01:02:00.778 331 15634.41 625.09 57238.68 88888.00 2000-11-26 01:02:01.778 331 15634.02 625.21 57239.29 88888.00 2000-11-26 01:02:02.778 331 15634.02 624.84 57238.92 88888.00 2000-11-26 01:02:03.778 331 15634.41 624.72 57238.07 88888.00 2000-11-26 01:02:04.778 331 15634.41 625.21 57238.55 88888.00 2000-11-26 01:02:05.778 331 15634.15 624.84 57238.92 88888.00 2000-11-26 01:02:06.778 331 15634.02 624.84 57238.68 88888.00 2000-11-26 01:02:07.778 331 15634.02 625.46 57238.68 88888.00 2000-11-26 01:02:08.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 01:02:09.778 331 15633.89 624.10 57238.31 88888.00 2000-11-26 01:02:10.778 331 15634.67 624.59 57238.80 88888.00 2000-11-26 01:02:11.778 331 15634.54 624.97 57239.04 88888.00 2000-11-26 01:02:12.778 331 15633.89 625.46 57238.68 88888.00 2000-11-26 01:02:13.778 331 15634.93 624.84 57238.31 88888.00 2000-11-26 01:02:14.778 331 15634.80 624.35 57238.19 88888.00 2000-11-26 01:02:15.778 331 15634.02 625.34 57238.43 88888.00 2000-11-26 01:02:16.778 331 15635.06 624.84 57238.92 88888.00 2000-11-26 01:02:17.778 331 15634.15 624.97 57238.68 88888.00 2000-11-26 01:02:18.778 331 15633.89 625.09 57238.92 88888.00 2000-11-26 01:02:19.778 331 15634.28 625.09 57238.68 88888.00 2000-11-26 01:02:20.778 331 15634.54 625.09 57238.80 88888.00 2000-11-26 01:02:21.778 331 15634.67 625.46 57239.16 88888.00 2000-11-26 01:02:22.778 331 15634.02 625.83 57239.41 88888.00 2000-11-26 01:02:23.778 331 15633.76 625.09 57239.29 88888.00 2000-11-26 01:02:24.778 331 15634.67 625.71 57238.55 88888.00 2000-11-26 01:02:25.778 331 15633.50 624.97 57238.68 88888.00 2000-11-26 01:02:26.778 331 15634.80 624.97 57238.92 88888.00 2000-11-26 01:02:27.778 331 15634.28 624.59 57238.43 88888.00 2000-11-26 01:02:28.778 331 15634.54 624.97 57238.80 88888.00 2000-11-26 01:02:29.778 331 15634.67 624.72 57238.68 88888.00 2000-11-26 01:02:30.778 331 15634.02 624.84 57238.92 88888.00 2000-11-26 01:02:31.778 331 15634.15 625.21 57239.29 88888.00 2000-11-26 01:02:32.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 01:02:33.778 331 15634.28 625.09 57238.92 88888.00 2000-11-26 01:02:34.778 331 15634.80 624.84 57238.80 88888.00 2000-11-26 01:02:35.778 331 15634.54 625.34 57238.55 88888.00 2000-11-26 01:02:36.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 01:02:37.778 331 15634.54 625.09 57238.43 88888.00 2000-11-26 01:02:38.778 331 15634.28 625.21 57239.29 88888.00 2000-11-26 01:02:39.778 331 15634.15 625.21 57238.80 88888.00 2000-11-26 01:02:40.778 331 15634.41 625.09 57238.68 88888.00 2000-11-26 01:02:41.778 331 15634.41 625.59 57238.80 88888.00 2000-11-26 01:02:42.778 331 15634.28 624.97 57238.07 88888.00 2000-11-26 01:02:43.778 331 15634.80 625.46 57239.41 88888.00 2000-11-26 01:02:44.778 331 15634.54 625.46 57238.68 88888.00 2000-11-26 01:02:45.778 331 15634.54 624.97 57238.80 88888.00 2000-11-26 01:02:46.778 331 15634.41 624.84 57239.16 88888.00 2000-11-26 01:02:47.778 331 15633.89 625.71 57238.92 88888.00 2000-11-26 01:02:48.778 331 15635.32 624.72 57238.80 88888.00 2000-11-26 01:02:49.778 331 15634.93 624.59 57239.16 88888.00 2000-11-26 01:02:50.778 331 15634.15 625.21 57238.43 88888.00 2000-11-26 01:02:51.778 331 15634.93 625.21 57238.55 88888.00 2000-11-26 01:02:52.778 331 15634.41 624.72 57238.43 88888.00 2000-11-26 01:02:53.778 331 15634.67 625.21 57238.43 88888.00 2000-11-26 01:02:54.778 331 15634.93 625.34 57237.94 88888.00 2000-11-26 01:02:55.778 331 15634.67 624.84 57238.43 88888.00 2000-11-26 01:02:56.778 331 15634.15 624.72 57238.43 88888.00 2000-11-26 01:02:57.778 331 15634.28 625.34 57238.07 88888.00 2000-11-26 01:02:58.778 331 15634.28 625.21 57238.68 88888.00 2000-11-26 01:02:59.778 331 15634.41 625.09 57238.55 88888.00 2000-11-26 01:03:00.778 331 15634.67 624.47 57238.55 88888.00 2000-11-26 01:03:01.778 331 15634.41 625.46 57238.19 88888.00 2000-11-26 01:03:02.778 331 15635.19 625.34 57238.55 88888.00 2000-11-26 01:03:03.778 331 15634.93 624.84 57238.80 88888.00 2000-11-26 01:03:04.778 331 15634.93 624.97 57238.80 88888.00 2000-11-26 01:03:05.778 331 15634.93 624.72 57238.43 88888.00 2000-11-26 01:03:06.778 331 15634.28 625.34 57238.68 88888.00 2000-11-26 01:03:07.778 331 15634.80 625.71 57239.16 88888.00 2000-11-26 01:03:08.778 331 15634.93 624.72 57238.92 88888.00 2000-11-26 01:03:09.778 331 15634.15 625.83 57238.68 88888.00 2000-11-26 01:03:10.778 331 15634.93 625.21 57238.80 88888.00 2000-11-26 01:03:11.778 331 15634.28 624.97 57239.04 88888.00 2000-11-26 01:03:12.778 331 15634.41 624.97 57238.19 88888.00 2000-11-26 01:03:13.778 331 15634.41 625.34 57238.92 88888.00 2000-11-26 01:03:14.778 331 15634.54 625.46 57238.19 88888.00 2000-11-26 01:03:15.778 331 15634.41 625.21 57238.55 88888.00 2000-11-26 01:03:16.778 331 15634.67 625.46 57238.19 88888.00 2000-11-26 01:03:17.778 331 15634.41 625.09 57238.31 88888.00 2000-11-26 01:03:18.778 331 15634.54 625.34 57237.82 88888.00 2000-11-26 01:03:19.778 331 15634.02 624.84 57238.43 88888.00 2000-11-26 01:03:20.778 331 15634.93 624.97 57238.43 88888.00 2000-11-26 01:03:21.778 331 15634.67 625.46 57238.31 88888.00 2000-11-26 01:03:22.778 331 15634.41 624.97 57238.80 88888.00 2000-11-26 01:03:23.778 331 15634.80 624.84 57238.68 88888.00 2000-11-26 01:03:24.778 331 15634.15 625.21 57238.43 88888.00 2000-11-26 01:03:25.778 331 15634.67 624.97 57238.07 88888.00 2000-11-26 01:03:26.778 331 15634.41 625.21 57238.43 88888.00 2000-11-26 01:03:27.778 331 15634.67 625.71 57238.55 88888.00 2000-11-26 01:03:28.778 331 15635.06 624.72 57238.55 88888.00 2000-11-26 01:03:29.778 331 15633.89 624.84 57238.43 88888.00 2000-11-26 01:03:30.778 331 15634.02 625.21 57238.55 88888.00 2000-11-26 01:03:31.778 331 15634.28 625.09 57238.92 88888.00 2000-11-26 01:03:32.778 331 15634.41 625.34 57238.80 88888.00 2000-11-26 01:03:33.778 331 15634.67 624.84 57238.80 88888.00 2000-11-26 01:03:34.778 331 15634.54 624.84 57238.68 88888.00 2000-11-26 01:03:35.778 331 15634.80 625.83 57238.55 88888.00 2000-11-26 01:03:36.778 331 15633.63 625.83 57238.68 88888.00 2000-11-26 01:03:37.778 331 15635.06 625.09 57238.19 88888.00 2000-11-26 01:03:38.778 331 15634.15 625.46 57238.68 88888.00 2000-11-26 01:03:39.778 331 15635.06 625.21 57238.80 88888.00 2000-11-26 01:03:40.778 331 15634.15 625.34 57238.43 88888.00 2000-11-26 01:03:41.778 331 15634.41 625.09 57238.43 88888.00 2000-11-26 01:03:42.778 331 15634.54 624.97 57238.92 88888.00 2000-11-26 01:03:43.778 331 15634.54 624.84 57238.68 88888.00 2000-11-26 01:03:44.778 331 15634.15 624.97 57238.31 88888.00 2000-11-26 01:03:45.778 331 15633.89 624.84 57238.80 88888.00 2000-11-26 01:03:46.778 331 15634.93 624.59 57238.43 88888.00 2000-11-26 01:03:47.778 331 15634.54 625.09 57239.41 88888.00 2000-11-26 01:03:48.778 331 15634.93 625.46 57238.31 88888.00 2000-11-26 01:03:49.778 331 15634.80 625.59 57238.68 88888.00 2000-11-26 01:03:50.778 331 15634.93 625.59 57238.43 88888.00 2000-11-26 01:03:51.778 331 15634.93 625.71 57239.04 88888.00 2000-11-26 01:03:52.778 331 15634.15 624.97 57239.53 88888.00 2000-11-26 01:03:53.778 331 15634.41 625.21 57238.92 88888.00 2000-11-26 01:03:54.778 331 15635.19 625.34 57238.68 88888.00 2000-11-26 01:03:55.778 331 15634.80 624.97 57238.19 88888.00 2000-11-26 01:03:56.778 331 15634.02 625.34 57238.55 88888.00 2000-11-26 01:03:57.778 331 15634.28 625.59 57238.19 88888.00 2000-11-26 01:03:58.778 331 15634.28 625.83 57238.68 88888.00 2000-11-26 01:03:59.778 331 15634.54 625.34 57238.80 88888.00 2000-11-26 01:04:00.778 331 15634.80 625.71 57238.55 88888.00 2000-11-26 01:04:01.778 331 15634.67 625.21 57239.04 88888.00 2000-11-26 01:04:02.778 331 15634.54 625.09 57238.92 88888.00 2000-11-26 01:04:03.778 331 15634.41 625.21 57238.55 88888.00 2000-11-26 01:04:04.778 331 15634.93 626.08 57238.92 88888.00 2000-11-26 01:04:05.778 331 15634.93 625.46 57238.68 88888.00 2000-11-26 01:04:06.778 331 15634.80 625.59 57238.80 88888.00 2000-11-26 01:04:07.778 331 15634.80 625.46 57239.16 88888.00 2000-11-26 01:04:08.778 331 15635.06 625.71 57239.16 88888.00 2000-11-26 01:04:09.778 331 15635.71 624.97 57238.68 88888.00 2000-11-26 01:04:10.778 331 15634.80 625.71 57238.92 88888.00 2000-11-26 01:04:11.778 331 15633.89 625.71 57239.04 88888.00 2000-11-26 01:04:12.778 331 15634.80 626.08 57238.80 88888.00 2000-11-26 01:04:13.778 331 15635.32 625.96 57239.04 88888.00 2000-11-26 01:04:14.778 331 15635.19 625.59 57238.43 88888.00 2000-11-26 01:04:15.778 331 15635.06 625.21 57238.07 88888.00 2000-11-26 01:04:16.778 331 15634.67 625.71 57238.43 88888.00 2000-11-26 01:04:17.778 331 15634.93 625.83 57239.41 88888.00 2000-11-26 01:04:18.778 331 15634.93 625.59 57239.29 88888.00 2000-11-26 01:04:19.778 331 15634.02 626.08 57238.80 88888.00 2000-11-26 01:04:20.778 331 15634.67 625.96 57239.16 88888.00 2000-11-26 01:04:21.778 331 15634.28 625.59 57238.31 88888.00 2000-11-26 01:04:22.778 331 15634.80 625.09 57238.80 88888.00 2000-11-26 01:04:23.778 331 15634.93 625.96 57239.04 88888.00 2000-11-26 01:04:24.778 331 15635.19 625.46 57238.92 88888.00 2000-11-26 01:04:25.778 331 15634.41 626.08 57238.80 88888.00 2000-11-26 01:04:26.778 331 15634.41 625.59 57238.68 88888.00 2000-11-26 01:04:27.778 331 15635.19 626.20 57238.68 88888.00 2000-11-26 01:04:28.778 331 15634.93 625.59 57238.80 88888.00 2000-11-26 01:04:29.778 331 15634.80 625.34 57239.66 88888.00 2000-11-26 01:04:30.778 331 15635.58 625.96 57238.31 88888.00 2000-11-26 01:04:31.778 331 15634.54 626.33 57238.68 88888.00 2000-11-26 01:04:32.778 331 15635.06 625.83 57239.16 88888.00 2000-11-26 01:04:33.778 331 15635.06 625.83 57239.29 88888.00 2000-11-26 01:04:34.778 331 15634.80 625.71 57238.80 88888.00 2000-11-26 01:04:35.778 331 15634.54 625.59 57238.92 88888.00 2000-11-26 01:04:36.778 331 15634.80 626.08 57238.55 88888.00 2000-11-26 01:04:37.778 331 15635.19 625.71 57239.53 88888.00 2000-11-26 01:04:38.778 331 15635.84 625.46 57238.31 88888.00 2000-11-26 01:04:39.778 331 15635.19 625.83 57239.16 88888.00 2000-11-26 01:04:40.778 331 15634.54 625.71 57238.80 88888.00 2000-11-26 01:04:41.778 331 15635.06 625.83 57238.80 88888.00 2000-11-26 01:04:42.778 331 15635.19 625.59 57239.04 88888.00 2000-11-26 01:04:43.778 331 15634.67 625.83 57239.16 88888.00 2000-11-26 01:04:44.778 331 15635.06 624.97 57238.92 88888.00 2000-11-26 01:04:45.778 331 15635.58 626.08 57238.43 88888.00 2000-11-26 01:04:46.778 331 15635.32 625.83 57238.80 88888.00 2000-11-26 01:04:47.778 331 15635.45 626.08 57239.16 88888.00 2000-11-26 01:04:48.778 331 15634.93 626.20 57239.16 88888.00 2000-11-26 01:04:49.778 331 15634.67 626.45 57238.80 88888.00 2000-11-26 01:04:50.778 331 15634.80 625.59 57239.53 88888.00 2000-11-26 01:04:51.778 331 15634.93 625.09 57238.68 88888.00 2000-11-26 01:04:52.778 331 15634.93 625.96 57239.53 88888.00 2000-11-26 01:04:53.778 331 15635.32 625.34 57238.80 88888.00 2000-11-26 01:04:54.778 331 15635.84 626.20 57239.29 88888.00 2000-11-26 01:04:55.778 331 15634.80 625.96 57239.41 88888.00 2000-11-26 01:04:56.778 331 15635.19 625.59 57238.92 88888.00 2000-11-26 01:04:57.778 331 15634.93 625.71 57238.80 88888.00 2000-11-26 01:04:58.778 331 15635.19 625.71 57239.16 88888.00 2000-11-26 01:04:59.778 331 15635.45 625.71 57239.04 88888.00 2000-11-26 01:05:00.778 331 15635.06 626.58 57239.53 88888.00 2000-11-26 01:05:01.778 331 15635.58 626.20 57239.16 88888.00 2000-11-26 01:05:02.778 331 15635.45 625.83 57239.53 88888.00 2000-11-26 01:05:03.778 331 15634.80 625.21 57238.43 88888.00 2000-11-26 01:05:04.778 331 15635.58 625.83 57239.29 88888.00 2000-11-26 01:05:05.778 331 15635.06 625.46 57239.16 88888.00 2000-11-26 01:05:06.778 331 15634.93 625.83 57239.41 88888.00 2000-11-26 01:05:07.778 331 15634.67 625.96 57239.53 88888.00 2000-11-26 01:05:08.778 331 15635.58 625.71 57239.41 88888.00 2000-11-26 01:05:09.778 331 15633.89 626.20 57238.80 88888.00 2000-11-26 01:05:10.778 331 15635.32 625.96 57239.29 88888.00 2000-11-26 01:05:11.778 331 15635.45 626.33 57239.29 88888.00 2000-11-26 01:05:12.778 331 15635.06 626.20 57239.29 88888.00 2000-11-26 01:05:13.778 331 15635.45 625.96 57239.29 88888.00 2000-11-26 01:05:14.778 331 15635.06 625.09 57239.53 88888.00 2000-11-26 01:05:15.778 331 15635.97 625.46 57239.90 88888.00 2000-11-26 01:05:16.778 331 15634.80 625.96 57239.66 88888.00 2000-11-26 01:05:17.778 331 15635.58 625.46 57238.80 88888.00 2000-11-26 01:05:18.778 331 15634.41 625.34 57239.78 88888.00 2000-11-26 01:05:19.778 331 15635.45 625.96 57239.78 88888.00 2000-11-26 01:05:20.778 331 15635.19 625.59 57239.66 88888.00 2000-11-26 01:05:21.778 331 15635.06 625.46 57238.80 88888.00 2000-11-26 01:05:22.778 331 15635.45 626.08 57239.53 88888.00 2000-11-26 01:05:23.778 331 15635.32 625.71 57238.92 88888.00 2000-11-26 01:05:24.778 331 15634.93 625.83 57239.66 88888.00 2000-11-26 01:05:25.778 331 15634.67 626.08 57239.16 88888.00 2000-11-26 01:05:26.778 331 15635.06 625.09 57239.66 88888.00 2000-11-26 01:05:27.778 331 15635.06 625.59 57239.78 88888.00 2000-11-26 01:05:28.778 331 15634.93 625.83 57239.41 88888.00 2000-11-26 01:05:29.778 331 15635.84 625.96 57239.16 88888.00 2000-11-26 01:05:30.778 331 15635.32 625.83 57239.29 88888.00 2000-11-26 01:05:31.778 331 15635.06 625.96 57240.02 88888.00 2000-11-26 01:05:32.778 331 15635.45 626.20 57239.41 88888.00 2000-11-26 01:05:33.778 331 15635.06 625.83 57239.41 88888.00 2000-11-26 01:05:34.778 331 15634.80 625.59 57238.80 88888.00 2000-11-26 01:05:35.778 331 15635.45 625.96 57239.16 88888.00 2000-11-26 01:05:36.778 331 15634.28 626.20 57239.16 88888.00 2000-11-26 01:05:37.778 331 15634.67 625.71 57239.90 88888.00 2000-11-26 01:05:38.778 331 15635.19 625.71 57239.78 88888.00 2000-11-26 01:05:39.778 331 15635.45 625.34 57239.90 88888.00 2000-11-26 01:05:40.778 331 15634.67 626.20 57239.41 88888.00 2000-11-26 01:05:41.778 331 15634.93 625.46 57239.53 88888.00 2000-11-26 01:05:42.778 331 15635.45 625.71 57239.53 88888.00 2000-11-26 01:05:43.778 331 15634.54 625.21 57239.29 88888.00 2000-11-26 01:05:44.778 331 15634.80 625.83 57238.92 88888.00 2000-11-26 01:05:45.778 331 15634.93 625.59 57239.16 88888.00 2000-11-26 01:05:46.778 331 15634.93 625.96 57238.92 88888.00 2000-11-26 01:05:47.778 331 15634.67 625.96 57239.53 88888.00 2000-11-26 01:05:48.778 331 15635.06 625.71 57239.29 88888.00 2000-11-26 01:05:49.778 331 15635.06 626.45 57240.02 88888.00 2000-11-26 01:05:50.778 331 15634.80 626.08 57239.53 88888.00 2000-11-26 01:05:51.778 331 15634.54 625.83 57239.78 88888.00 2000-11-26 01:05:52.778 331 15635.58 625.96 57239.78 88888.00 2000-11-26 01:05:53.778 331 15634.93 625.34 57238.68 88888.00 2000-11-26 01:05:54.778 331 15635.06 625.83 57239.16 88888.00 2000-11-26 01:05:55.778 331 15634.93 625.83 57239.41 88888.00 2000-11-26 01:05:56.778 331 15635.45 625.46 57239.41 88888.00 2000-11-26 01:05:57.778 331 15634.41 625.09 57239.78 88888.00 2000-11-26 01:05:58.778 331 15634.67 625.96 57239.66 88888.00 2000-11-26 01:05:59.778 331 15635.19 625.96 57239.41 88888.00 2000-11-26 01:06:00.778 331 15634.93 625.83 57238.92 88888.00 2000-11-26 01:06:01.778 331 15635.19 625.71 57239.53 88888.00 2000-11-26 01:06:02.778 331 15634.93 625.59 57239.53 88888.00 2000-11-26 01:06:03.778 331 15634.80 625.59 57239.66 88888.00 2000-11-26 01:06:04.778 331 15634.67 625.59 57239.16 88888.00 2000-11-26 01:06:05.778 331 15634.54 625.34 57239.78 88888.00 2000-11-26 01:06:06.778 331 15634.28 625.71 57239.90 88888.00 2000-11-26 01:06:07.778 331 15634.54 625.59 57239.04 88888.00 2000-11-26 01:06:08.778 331 15635.06 625.34 57238.92 88888.00 2000-11-26 01:06:09.778 331 15634.41 625.46 57239.41 88888.00 2000-11-26 01:06:10.778 331 15634.41 626.08 57239.16 88888.00 2000-11-26 01:06:11.778 331 15634.15 626.20 57240.14 88888.00 2000-11-26 01:06:12.778 331 15634.28 625.34 57239.53 88888.00 2000-11-26 01:06:13.778 331 15634.28 625.09 57240.02 88888.00 2000-11-26 01:06:14.778 331 15634.54 625.83 57239.16 88888.00 2000-11-26 01:06:15.778 331 15634.54 625.83 57239.53 88888.00 2000-11-26 01:06:16.778 331 15634.41 625.34 57239.04 88888.00 2000-11-26 01:06:17.778 331 15633.76 624.97 57239.16 88888.00 2000-11-26 01:06:18.778 331 15634.28 625.34 57238.80 88888.00 2000-11-26 01:06:19.778 331 15634.41 625.71 57239.04 88888.00 2000-11-26 01:06:20.778 331 15634.54 625.21 57239.53 88888.00 2000-11-26 01:06:21.778 331 15635.19 625.46 57239.04 88888.00 2000-11-26 01:06:22.778 331 15634.28 625.83 57238.80 88888.00 2000-11-26 01:06:23.778 331 15634.80 626.08 57239.41 88888.00 2000-11-26 01:06:24.778 331 15634.41 626.08 57239.29 88888.00 2000-11-26 01:06:25.778 331 15633.89 625.46 57239.04 88888.00 2000-11-26 01:06:26.778 331 15634.02 624.97 57238.92 88888.00 2000-11-26 01:06:27.778 331 15634.80 625.59 57238.68 88888.00 2000-11-26 01:06:28.778 331 15634.54 625.71 57239.41 88888.00 2000-11-26 01:06:29.778 331 15634.67 625.59 57239.16 88888.00 2000-11-26 01:06:30.778 331 15634.54 625.09 57238.92 88888.00 2000-11-26 01:06:31.778 331 15634.28 625.59 57238.92 88888.00 2000-11-26 01:06:32.778 331 15634.80 625.09 57239.04 88888.00 2000-11-26 01:06:33.778 331 15634.41 625.34 57239.04 88888.00 2000-11-26 01:06:34.778 331 15634.67 626.08 57238.80 88888.00 2000-11-26 01:06:35.778 331 15634.41 624.84 57239.41 88888.00 2000-11-26 01:06:36.778 331 15634.02 625.96 57239.04 88888.00 2000-11-26 01:06:37.778 331 15634.28 625.83 57238.92 88888.00 2000-11-26 01:06:38.778 331 15634.67 625.59 57239.16 88888.00 2000-11-26 01:06:39.778 331 15634.02 625.83 57238.43 88888.00 2000-11-26 01:06:40.778 331 15634.41 625.46 57238.80 88888.00 2000-11-26 01:06:41.778 331 15634.28 625.59 57239.16 88888.00 2000-11-26 01:06:42.778 331 15634.67 626.08 57239.53 88888.00 2000-11-26 01:06:43.778 331 15634.28 625.46 57239.66 88888.00 2000-11-26 01:06:44.778 331 15635.06 625.46 57239.53 88888.00 2000-11-26 01:06:45.778 331 15634.67 625.59 57238.55 88888.00 2000-11-26 01:06:46.778 331 15634.15 625.83 57238.80 88888.00 2000-11-26 01:06:47.778 331 15634.93 626.08 57239.41 88888.00 2000-11-26 01:06:48.778 331 15634.67 625.83 57239.53 88888.00 2000-11-26 01:06:49.778 331 15634.41 625.71 57239.41 88888.00 2000-11-26 01:06:50.778 331 15634.41 625.59 57239.16 88888.00 2000-11-26 01:06:51.778 331 15634.28 626.08 57239.16 88888.00 2000-11-26 01:06:52.778 331 15633.89 625.59 57239.53 88888.00 2000-11-26 01:06:53.778 331 15633.76 625.96 57238.92 88888.00 2000-11-26 01:06:54.778 331 15634.15 625.83 57238.92 88888.00 2000-11-26 01:06:55.778 331 15634.41 625.96 57238.92 88888.00 2000-11-26 01:06:56.778 331 15634.67 625.59 57238.68 88888.00 2000-11-26 01:06:57.778 331 15634.67 625.21 57239.04 88888.00 2000-11-26 01:06:58.778 331 15634.54 625.83 57239.04 88888.00 2000-11-26 01:06:59.778 331 15635.06 625.96 57238.80 88888.00 2000-11-26 01:07:00.778 331 15634.80 626.08 57238.68 88888.00 2000-11-26 01:07:01.778 331 15633.63 625.83 57239.66 88888.00 2000-11-26 01:07:02.778 331 15634.93 625.96 57239.04 88888.00 2000-11-26 01:07:03.778 331 15634.67 626.33 57239.04 88888.00 2000-11-26 01:07:04.778 331 15634.15 625.96 57238.92 88888.00 2000-11-26 01:07:05.778 331 15633.76 625.96 57239.04 88888.00 2000-11-26 01:07:06.778 331 15634.02 626.45 57239.29 88888.00 2000-11-26 01:07:07.778 331 15634.93 626.20 57238.92 88888.00 2000-11-26 01:07:08.778 331 15634.67 626.45 57239.04 88888.00 2000-11-26 01:07:09.778 331 15634.41 626.58 57239.66 88888.00 2000-11-26 01:07:10.778 331 15634.93 626.33 57238.68 88888.00 2000-11-26 01:07:11.778 331 15635.45 625.96 57238.43 88888.00 2000-11-26 01:07:12.778 331 15634.02 626.33 57238.07 88888.00 2000-11-26 01:07:13.778 331 15634.93 626.33 57239.04 88888.00 2000-11-26 01:07:14.778 331 15634.41 626.33 57239.04 88888.00 2000-11-26 01:07:15.778 331 15633.76 626.70 57239.16 88888.00 2000-11-26 01:07:16.778 331 15634.80 625.71 57238.19 88888.00 2000-11-26 01:07:17.778 331 15633.63 626.45 57238.55 88888.00 2000-11-26 01:07:18.778 331 15634.02 626.33 57238.92 88888.00 2000-11-26 01:07:19.778 331 15634.54 626.58 57238.19 88888.00 2000-11-26 01:07:20.778 331 15633.89 626.45 57238.80 88888.00 2000-11-26 01:07:21.778 331 15634.15 626.45 57239.16 88888.00 2000-11-26 01:07:22.778 331 15634.28 626.58 57238.92 88888.00 2000-11-26 01:07:23.778 331 15633.76 626.82 57238.68 88888.00 2000-11-26 01:07:24.778 331 15633.89 626.33 57239.16 88888.00 2000-11-26 01:07:25.778 331 15634.41 626.20 57239.04 88888.00 2000-11-26 01:07:26.778 331 15634.15 627.44 57238.68 88888.00 2000-11-26 01:07:27.778 331 15634.02 626.45 57239.29 88888.00 2000-11-26 01:07:28.778 331 15633.89 627.20 57238.55 88888.00 2000-11-26 01:07:29.778 331 15633.63 626.58 57239.04 88888.00 2000-11-26 01:07:30.778 331 15634.54 626.20 57239.16 88888.00 2000-11-26 01:07:31.778 331 15633.63 626.58 57238.80 88888.00 2000-11-26 01:07:32.778 331 15634.67 626.58 57239.29 88888.00 2000-11-26 01:07:33.778 331 15633.76 626.33 57238.80 88888.00 2000-11-26 01:07:34.778 331 15634.02 626.70 57239.29 88888.00 2000-11-26 01:07:35.778 331 15634.93 626.70 57238.92 88888.00 2000-11-26 01:07:36.778 331 15634.54 626.95 57239.04 88888.00 2000-11-26 01:07:37.778 331 15633.63 626.20 57238.92 88888.00 2000-11-26 01:07:38.778 331 15633.63 626.82 57238.80 88888.00 2000-11-26 01:07:39.778 331 15634.28 626.82 57238.31 88888.00 2000-11-26 01:07:40.778 331 15634.02 626.45 57238.68 88888.00 2000-11-26 01:07:41.778 331 15634.80 626.58 57238.55 88888.00 2000-11-26 01:07:42.778 331 15634.28 626.70 57238.80 88888.00 2000-11-26 01:07:43.778 331 15634.28 626.08 57238.43 88888.00 2000-11-26 01:07:44.778 331 15634.54 626.70 57239.04 88888.00 2000-11-26 01:07:45.778 331 15634.54 626.45 57238.31 88888.00 2000-11-26 01:07:46.778 331 15633.89 626.70 57238.92 88888.00 2000-11-26 01:07:47.778 331 15634.54 627.20 57238.80 88888.00 2000-11-26 01:07:48.778 331 15634.02 626.58 57238.80 88888.00 2000-11-26 01:07:49.778 331 15633.50 626.33 57238.55 88888.00 2000-11-26 01:07:50.778 331 15634.02 626.45 57238.68 88888.00 2000-11-26 01:07:51.778 331 15634.80 626.33 57238.19 88888.00 2000-11-26 01:07:52.778 331 15634.41 626.20 57239.04 88888.00 2000-11-26 01:07:53.778 331 15634.15 626.08 57239.16 88888.00 2000-11-26 01:07:54.778 331 15633.89 626.45 57238.55 88888.00 2000-11-26 01:07:55.778 331 15634.02 626.95 57238.80 88888.00 2000-11-26 01:07:56.778 331 15633.89 626.95 57238.19 88888.00 2000-11-26 01:07:57.778 331 15633.76 625.96 57238.43 88888.00 2000-11-26 01:07:58.778 331 15633.50 626.20 57238.43 88888.00 2000-11-26 01:07:59.778 331 15633.50 626.82 57238.55 88888.00 2000-11-26 01:08:00.778 331 15633.89 626.45 57239.66 88888.00 2000-11-26 01:08:01.778 331 15634.02 626.33 57238.68 88888.00 2000-11-26 01:08:02.778 331 15634.02 626.70 57238.55 88888.00 2000-11-26 01:08:03.778 331 15633.37 626.33 57238.43 88888.00 2000-11-26 01:08:04.778 331 15633.24 626.45 57238.80 88888.00 2000-11-26 01:08:05.778 331 15634.02 626.82 57238.43 88888.00 2000-11-26 01:08:06.778 331 15634.02 626.82 57238.92 88888.00 2000-11-26 01:08:07.778 331 15633.89 626.70 57238.68 88888.00 2000-11-26 01:08:08.778 331 15634.02 626.70 57238.92 88888.00 2000-11-26 01:08:09.778 331 15634.02 626.58 57238.92 88888.00 2000-11-26 01:08:10.778 331 15634.67 626.58 57238.43 88888.00 2000-11-26 01:08:11.778 331 15633.50 626.33 57238.80 88888.00 2000-11-26 01:08:12.778 331 15634.02 626.33 57239.29 88888.00 2000-11-26 01:08:13.778 331 15634.41 626.20 57238.43 88888.00 2000-11-26 01:08:14.778 331 15633.89 626.82 57237.94 88888.00 2000-11-26 01:08:15.778 331 15634.15 626.95 57239.04 88888.00 2000-11-26 01:08:16.778 331 15634.54 626.20 57238.68 88888.00 2000-11-26 01:08:17.778 331 15634.02 626.45 57238.19 88888.00 2000-11-26 01:08:18.778 331 15634.67 626.45 57238.80 88888.00 2000-11-26 01:08:19.778 331 15634.15 626.70 57238.92 88888.00 2000-11-26 01:08:20.778 331 15634.15 626.82 57238.92 88888.00 2000-11-26 01:08:21.778 331 15634.41 626.45 57238.55 88888.00 2000-11-26 01:08:22.778 331 15634.02 626.70 57239.04 88888.00 2000-11-26 01:08:23.778 331 15634.67 627.07 57238.68 88888.00 2000-11-26 01:08:24.778 331 15634.15 626.95 57238.80 88888.00 2000-11-26 01:08:25.778 331 15634.41 626.82 57238.31 88888.00 2000-11-26 01:08:26.778 331 15634.41 626.58 57238.19 88888.00 2000-11-26 01:08:27.778 331 15634.28 626.45 57238.55 88888.00 2000-11-26 01:08:28.778 331 15634.28 626.95 57238.80 88888.00 2000-11-26 01:08:29.778 331 15634.67 625.71 57238.43 88888.00 2000-11-26 01:08:30.778 331 15634.67 626.82 57238.55 88888.00 2000-11-26 01:08:31.778 331 15634.80 626.08 57238.92 88888.00 2000-11-26 01:08:32.778 331 15634.67 626.08 57238.55 88888.00 2000-11-26 01:08:33.778 331 15634.67 626.58 57238.92 88888.00 2000-11-26 01:08:34.778 331 15634.28 625.83 57238.92 88888.00 2000-11-26 01:08:35.778 331 15634.80 626.33 57238.55 88888.00 2000-11-26 01:08:36.778 331 15634.80 626.70 57238.80 88888.00 2000-11-26 01:08:37.778 331 15635.19 626.82 57239.41 88888.00 2000-11-26 01:08:38.778 331 15634.80 626.70 57239.29 88888.00 2000-11-26 01:08:39.778 331 15634.80 626.33 57238.55 88888.00 2000-11-26 01:08:40.778 331 15635.19 626.95 57239.16 88888.00 2000-11-26 01:08:41.778 331 15635.06 626.82 57238.92 88888.00 2000-11-26 01:08:42.778 331 15635.32 626.33 57239.29 88888.00 2000-11-26 01:08:43.778 331 15635.71 625.96 57238.80 88888.00 2000-11-26 01:08:44.778 331 15634.80 626.95 57238.80 88888.00 2000-11-26 01:08:45.778 331 15635.32 626.58 57238.55 88888.00 2000-11-26 01:08:46.778 331 15635.71 627.07 57238.55 88888.00 2000-11-26 01:08:47.778 331 15635.71 626.45 57238.92 88888.00 2000-11-26 01:08:48.778 331 15636.10 626.70 57238.68 88888.00 2000-11-26 01:08:49.778 331 15635.58 626.45 57239.41 88888.00 2000-11-26 01:08:50.778 331 15635.19 626.08 57238.92 88888.00 2000-11-26 01:08:51.778 331 15635.32 626.82 57239.53 88888.00 2000-11-26 01:08:52.778 331 15635.84 626.45 57238.92 88888.00 2000-11-26 01:08:53.778 331 15635.84 626.70 57238.92 88888.00 2000-11-26 01:08:54.778 331 15635.19 626.33 57239.78 88888.00 2000-11-26 01:08:55.778 331 15635.58 626.45 57238.80 88888.00 2000-11-26 01:08:56.778 331 15635.71 627.07 57238.31 88888.00 2000-11-26 01:08:57.778 331 15635.97 626.58 57239.29 88888.00 2000-11-26 01:08:58.778 331 15635.84 626.95 57238.68 88888.00 2000-11-26 01:08:59.778 331 15635.58 626.70 57239.53 88888.00 2000-11-26 01:09:00.778 331 15635.32 626.95 57239.04 88888.00 2000-11-26 01:09:01.778 331 15635.06 627.32 57238.68 88888.00 2000-11-26 01:09:02.778 331 15635.84 626.33 57238.55 88888.00 2000-11-26 01:09:03.778 331 15635.97 626.82 57239.04 88888.00 2000-11-26 01:09:04.778 331 15635.97 626.20 57238.43 88888.00 2000-11-26 01:09:05.778 331 15635.32 626.70 57239.04 88888.00 2000-11-26 01:09:06.778 331 15635.45 626.95 57238.55 88888.00 2000-11-26 01:09:07.778 331 15635.97 626.58 57239.04 88888.00 2000-11-26 01:09:08.778 331 15635.71 626.58 57238.68 88888.00 2000-11-26 01:09:09.778 331 15635.19 626.20 57238.55 88888.00 2000-11-26 01:09:10.778 331 15635.97 626.33 57238.68 88888.00 2000-11-26 01:09:11.778 331 15636.10 626.20 57238.92 88888.00 2000-11-26 01:09:12.778 331 15635.84 626.95 57239.16 88888.00 2000-11-26 01:09:13.778 331 15635.84 626.20 57239.04 88888.00 2000-11-26 01:09:14.778 331 15635.84 626.33 57238.80 88888.00 2000-11-26 01:09:15.778 331 15635.58 626.82 57238.68 88888.00 2000-11-26 01:09:16.778 331 15635.97 626.70 57238.55 88888.00 2000-11-26 01:09:17.778 331 15635.58 626.58 57238.80 88888.00 2000-11-26 01:09:18.778 331 15635.71 626.45 57238.55 88888.00 2000-11-26 01:09:19.778 331 15635.45 626.33 57238.43 88888.00 2000-11-26 01:09:20.778 331 15636.23 625.71 57238.55 88888.00 2000-11-26 01:09:21.778 331 15635.19 626.70 57238.31 88888.00 2000-11-26 01:09:22.778 331 15636.10 626.95 57238.92 88888.00 2000-11-26 01:09:23.778 331 15636.10 626.08 57238.68 88888.00 2000-11-26 01:09:24.778 331 15635.58 626.95 57239.04 88888.00 2000-11-26 01:09:25.778 331 15634.93 626.45 57239.04 88888.00 2000-11-26 01:09:26.778 331 15635.84 626.45 57239.04 88888.00 2000-11-26 01:09:27.778 331 15635.58 626.33 57238.92 88888.00 2000-11-26 01:09:28.778 331 15635.58 626.45 57238.80 88888.00 2000-11-26 01:09:29.778 331 15635.84 626.45 57239.41 88888.00 2000-11-26 01:09:30.778 331 15635.58 625.59 57238.92 88888.00 2000-11-26 01:09:31.778 331 15636.10 626.08 57238.55 88888.00 2000-11-26 01:09:32.778 331 15635.19 626.20 57238.68 88888.00 2000-11-26 01:09:33.778 331 15635.97 626.08 57238.68 88888.00 2000-11-26 01:09:34.778 331 15635.19 625.96 57238.80 88888.00 2000-11-26 01:09:35.778 331 15635.71 626.08 57238.55 88888.00 2000-11-26 01:09:36.778 331 15635.32 625.59 57238.68 88888.00 2000-11-26 01:09:37.778 331 15635.32 625.83 57238.92 88888.00 2000-11-26 01:09:38.778 331 15635.71 626.45 57239.04 88888.00 2000-11-26 01:09:39.778 331 15636.10 625.21 57239.66 88888.00 2000-11-26 01:09:40.778 331 15635.45 625.96 57238.43 88888.00 2000-11-26 01:09:41.778 331 15635.71 625.83 57238.80 88888.00 2000-11-26 01:09:42.778 331 15635.58 625.96 57239.66 88888.00 2000-11-26 01:09:43.778 331 15635.84 626.45 57238.43 88888.00 2000-11-26 01:09:44.778 331 15636.10 625.59 57239.04 88888.00 2000-11-26 01:09:45.778 331 15634.80 625.96 57239.16 88888.00 2000-11-26 01:09:46.778 331 15635.84 626.58 57239.16 88888.00 2000-11-26 01:09:47.778 331 15635.71 625.96 57239.41 88888.00 2000-11-26 01:09:48.778 331 15636.10 625.83 57239.04 88888.00 2000-11-26 01:09:49.778 331 15635.58 625.83 57239.04 88888.00 2000-11-26 01:09:50.778 331 15635.97 625.96 57238.43 88888.00 2000-11-26 01:09:51.778 331 15635.84 626.08 57239.66 88888.00 2000-11-26 01:09:52.778 331 15635.32 626.20 57238.80 88888.00 2000-11-26 01:09:53.778 331 15635.58 626.08 57238.55 88888.00 2000-11-26 01:09:54.778 331 15636.23 625.83 57239.41 88888.00 2000-11-26 01:09:55.778 331 15635.84 626.33 57238.07 88888.00 2000-11-26 01:09:56.778 331 15635.84 625.59 57238.55 88888.00 2000-11-26 01:09:57.778 331 15636.10 625.59 57238.31 88888.00 2000-11-26 01:09:58.778 331 15635.71 626.08 57238.80 88888.00 2000-11-26 01:09:59.778 331 15636.36 626.08 57239.66 88888.00 2000-11-26 01:10:00.778 331 15636.49 625.96 57238.55 88888.00 2000-11-26 01:10:01.778 331 15636.36 625.71 57238.68 88888.00 2000-11-26 01:10:02.778 331 15634.80 625.83 57238.55 88888.00 2000-11-26 01:10:03.778 331 15635.58 626.33 57238.80 88888.00 2000-11-26 01:10:04.778 331 15635.32 626.08 57239.04 88888.00 2000-11-26 01:10:05.778 331 15635.71 625.83 57239.16 88888.00 2000-11-26 01:10:06.778 331 15635.84 626.20 57238.92 88888.00 2000-11-26 01:10:07.778 331 15635.97 626.08 57238.19 88888.00 2000-11-26 01:10:08.778 331 15636.49 626.08 57239.16 88888.00 2000-11-26 01:10:09.778 331 15635.71 625.46 57239.53 88888.00 2000-11-26 01:10:10.778 331 15636.23 625.34 57238.92 88888.00 2000-11-26 01:10:11.778 331 15636.23 625.71 57239.29 88888.00 2000-11-26 01:10:12.778 331 15635.58 625.83 57238.43 88888.00 2000-11-26 01:10:13.778 331 15636.10 625.83 57239.04 88888.00 2000-11-26 01:10:14.778 331 15636.75 625.46 57239.04 88888.00 2000-11-26 01:10:15.778 331 15635.71 626.95 57239.16 88888.00 2000-11-26 01:10:16.778 331 15635.84 626.20 57239.53 88888.00 2000-11-26 01:10:17.778 331 15635.97 626.58 57238.92 88888.00 2000-11-26 01:10:18.778 331 15636.10 625.83 57238.92 88888.00 2000-11-26 01:10:19.778 331 15635.97 625.83 57239.53 88888.00 2000-11-26 01:10:20.778 331 15635.97 626.33 57238.92 88888.00 2000-11-26 01:10:21.778 331 15636.10 625.71 57238.92 88888.00 2000-11-26 01:10:22.778 331 15635.97 626.20 57239.04 88888.00 2000-11-26 01:10:23.778 331 15636.23 626.08 57238.43 88888.00 2000-11-26 01:10:24.778 331 15635.58 625.34 57238.80 88888.00 2000-11-26 01:10:25.778 331 15635.97 624.97 57239.29 88888.00 2000-11-26 01:10:26.778 331 15636.36 625.96 57239.04 88888.00 2000-11-26 01:10:27.778 331 15636.49 626.70 57239.04 88888.00 2000-11-26 01:10:28.778 331 15636.75 626.33 57238.19 88888.00 2000-11-26 01:10:29.778 331 15635.32 626.70 57239.66 88888.00 2000-11-26 01:10:30.778 331 15635.97 625.96 57238.92 88888.00 2000-11-26 01:10:31.778 331 15635.84 625.96 57239.16 88888.00 2000-11-26 01:10:32.778 331 15636.36 625.96 57238.43 88888.00 2000-11-26 01:10:33.778 331 15635.97 626.33 57238.31 88888.00 2000-11-26 01:10:34.778 331 15636.23 625.71 57238.68 88888.00 2000-11-26 01:10:35.778 331 15636.23 625.71 57238.68 88888.00 2000-11-26 01:10:36.778 331 15636.62 626.45 57238.92 88888.00 2000-11-26 01:10:37.778 331 15636.62 625.59 57238.43 88888.00 2000-11-26 01:10:38.778 331 15636.75 626.33 57239.04 88888.00 2000-11-26 01:10:39.778 331 15636.62 625.96 57238.55 88888.00 2000-11-26 01:10:40.778 331 15636.62 625.59 57239.04 88888.00 2000-11-26 01:10:41.778 331 15636.23 625.71 57239.04 88888.00 2000-11-26 01:10:42.778 331 15636.23 625.59 57238.68 88888.00 2000-11-26 01:10:43.778 331 15636.10 625.34 57238.92 88888.00 2000-11-26 01:10:44.778 331 15636.36 626.33 57239.16 88888.00 2000-11-26 01:10:45.778 331 15637.01 625.96 57238.80 88888.00 2000-11-26 01:10:46.778 331 15635.97 626.58 57239.16 88888.00 2000-11-26 01:10:47.778 331 15636.62 626.33 57239.16 88888.00 2000-11-26 01:10:48.778 331 15636.49 626.45 57238.92 88888.00 2000-11-26 01:10:49.778 331 15635.97 625.34 57238.92 88888.00 2000-11-26 01:10:50.778 331 15637.01 626.08 57239.66 88888.00 2000-11-26 01:10:51.778 331 15636.75 625.96 57239.78 88888.00 2000-11-26 01:10:52.778 331 15636.36 626.45 57239.16 88888.00 2000-11-26 01:10:53.778 331 15636.88 626.08 57238.92 88888.00 2000-11-26 01:10:54.778 331 15636.75 625.59 57238.92 88888.00 2000-11-26 01:10:55.778 331 15636.23 625.96 57239.41 88888.00 2000-11-26 01:10:56.778 331 15636.62 625.71 57239.16 88888.00 2000-11-26 01:10:57.778 331 15636.23 626.33 57239.66 88888.00 2000-11-26 01:10:58.778 331 15636.62 625.96 57238.43 88888.00 2000-11-26 01:10:59.778 331 15636.75 625.96 57239.29 88888.00 2000-11-26 01:11:00.778 331 15636.75 626.08 57239.41 88888.00 2000-11-26 01:11:01.778 331 15637.14 626.20 57239.16 88888.00 2000-11-26 01:11:02.778 331 15637.27 625.71 57239.04 88888.00 2000-11-26 01:11:03.778 331 15636.36 626.08 57238.68 88888.00 2000-11-26 01:11:04.778 331 15636.88 625.46 57239.29 88888.00 2000-11-26 01:11:05.778 331 15637.14 626.20 57238.55 88888.00 2000-11-26 01:11:06.778 331 15637.14 626.08 57238.80 88888.00 2000-11-26 01:11:07.778 331 15637.01 626.20 57238.92 88888.00 2000-11-26 01:11:08.778 331 15636.75 626.20 57238.68 88888.00 2000-11-26 01:11:09.778 331 15636.75 625.59 57238.68 88888.00 2000-11-26 01:11:10.778 331 15637.14 626.08 57238.92 88888.00 2000-11-26 01:11:11.778 331 15636.49 625.34 57238.68 88888.00 2000-11-26 01:11:12.778 331 15636.88 626.33 57239.16 88888.00 2000-11-26 01:11:13.778 331 15636.23 625.96 57239.04 88888.00 2000-11-26 01:11:14.778 331 15637.14 625.96 57238.92 88888.00 2000-11-26 01:11:15.778 331 15636.88 625.96 57238.92 88888.00 2000-11-26 01:11:16.778 331 15636.88 625.96 57239.04 88888.00 2000-11-26 01:11:17.778 331 15637.01 625.83 57239.78 88888.00 2000-11-26 01:11:18.778 331 15636.75 625.83 57239.04 88888.00 2000-11-26 01:11:19.778 331 15636.88 625.59 57238.31 88888.00 2000-11-26 01:11:20.778 331 15637.01 625.96 57238.92 88888.00 2000-11-26 01:11:21.778 331 15636.23 626.08 57239.41 88888.00 2000-11-26 01:11:22.778 331 15635.84 625.71 57238.31 88888.00 2000-11-26 01:11:23.778 331 15636.49 625.59 57238.92 88888.00 2000-11-26 01:11:24.778 331 15636.75 625.71 57239.41 88888.00 2000-11-26 01:11:25.778 331 15637.27 625.83 57239.16 88888.00 2000-11-26 01:11:26.778 331 15636.36 626.58 57239.29 88888.00 2000-11-26 01:11:27.778 331 15637.01 625.59 57239.66 88888.00 2000-11-26 01:11:28.778 331 15636.62 626.33 57239.53 88888.00 2000-11-26 01:11:29.778 331 15637.01 625.83 57238.80 88888.00 2000-11-26 01:11:30.778 331 15636.10 625.96 57239.16 88888.00 2000-11-26 01:11:31.778 331 15636.10 625.96 57239.16 88888.00 2000-11-26 01:11:32.778 331 15636.75 626.58 57238.55 88888.00 2000-11-26 01:11:33.778 331 15636.88 626.20 57239.53 88888.00 2000-11-26 01:11:34.778 331 15637.01 625.96 57239.41 88888.00 2000-11-26 01:11:35.778 331 15637.14 625.71 57239.53 88888.00 2000-11-26 01:11:36.778 331 15637.01 625.71 57239.16 88888.00 2000-11-26 01:11:37.778 331 15636.23 625.46 57239.04 88888.00 2000-11-26 01:11:38.778 331 15637.01 625.46 57238.80 88888.00 2000-11-26 01:11:39.778 331 15636.88 625.83 57239.29 88888.00 2000-11-26 01:11:40.778 331 15635.97 625.46 57239.66 88888.00 2000-11-26 01:11:41.778 331 15636.88 625.71 57239.29 88888.00 2000-11-26 01:11:42.778 331 15637.14 625.71 57238.92 88888.00 2000-11-26 01:11:43.778 331 15635.97 625.09 57239.16 88888.00 2000-11-26 01:11:44.778 331 15636.23 625.96 57238.92 88888.00 2000-11-26 01:11:45.778 331 15637.27 625.59 57239.41 88888.00 2000-11-26 01:11:46.778 331 15636.88 625.59 57239.04 88888.00 2000-11-26 01:11:47.778 331 15637.01 626.70 57239.41 88888.00 2000-11-26 01:11:48.778 331 15636.23 625.46 57238.68 88888.00 2000-11-26 01:11:49.778 331 15636.36 625.71 57238.68 88888.00 2000-11-26 01:11:50.778 331 15636.23 625.21 57239.41 88888.00 2000-11-26 01:11:51.778 331 15637.01 625.59 57238.92 88888.00 2000-11-26 01:11:52.778 331 15636.23 625.59 57238.80 88888.00 2000-11-26 01:11:53.778 331 15636.36 625.46 57238.43 88888.00 2000-11-26 01:11:54.778 331 15637.01 625.46 57239.16 88888.00 2000-11-26 01:11:55.778 331 15636.88 625.21 57238.92 88888.00 2000-11-26 01:11:56.778 331 15635.71 626.08 57238.68 88888.00 2000-11-26 01:11:57.778 331 15636.62 625.83 57239.16 88888.00 2000-11-26 01:11:58.778 331 15636.62 625.59 57239.16 88888.00 2000-11-26 01:11:59.778 331 15635.58 625.71 57239.16 88888.00 2000-11-26 01:12:00.778 331 15635.97 625.34 57238.92 88888.00 2000-11-26 01:12:01.778 331 15636.49 625.46 57238.55 88888.00 2000-11-26 01:12:02.778 331 15636.62 625.21 57239.16 88888.00 2000-11-26 01:12:03.778 331 15636.49 625.34 57239.53 88888.00 2000-11-26 01:12:04.778 331 15636.10 625.34 57238.92 88888.00 2000-11-26 01:12:05.778 331 15635.84 624.84 57239.66 88888.00 2000-11-26 01:12:06.778 331 15636.62 625.34 57238.68 88888.00 2000-11-26 01:12:07.778 331 15636.49 625.34 57239.16 88888.00 2000-11-26 01:12:08.778 331 15636.23 625.46 57238.92 88888.00 2000-11-26 01:12:09.778 331 15636.36 624.97 57239.53 88888.00 2000-11-26 01:12:10.778 331 15636.49 625.21 57238.92 88888.00 2000-11-26 01:12:11.778 331 15636.23 625.34 57239.53 88888.00 2000-11-26 01:12:12.778 331 15636.10 625.21 57238.92 88888.00 2000-11-26 01:12:13.778 331 15636.36 624.59 57239.29 88888.00 2000-11-26 01:12:14.778 331 15636.36 625.21 57239.16 88888.00 2000-11-26 01:12:15.778 331 15636.10 625.59 57238.92 88888.00 2000-11-26 01:12:16.778 331 15636.36 625.71 57239.53 88888.00 2000-11-26 01:12:17.778 331 15636.36 624.84 57239.41 88888.00 2000-11-26 01:12:18.778 331 15636.10 625.09 57239.29 88888.00 2000-11-26 01:12:19.778 331 15637.01 624.97 57239.16 88888.00 2000-11-26 01:12:20.778 331 15636.23 625.09 57239.78 88888.00 2000-11-26 01:12:21.778 331 15636.88 625.21 57239.16 88888.00 2000-11-26 01:12:22.778 331 15636.75 624.72 57238.92 88888.00 2000-11-26 01:12:23.778 331 15636.62 624.97 57239.41 88888.00 2000-11-26 01:12:24.778 331 15636.23 624.97 57239.16 88888.00 2000-11-26 01:12:25.778 331 15636.36 624.72 57238.80 88888.00 2000-11-26 01:12:26.778 331 15636.49 624.72 57239.66 88888.00 2000-11-26 01:12:27.778 331 15636.49 625.59 57238.80 88888.00 2000-11-26 01:12:28.778 331 15637.01 624.72 57239.29 88888.00 2000-11-26 01:12:29.778 331 15636.75 625.09 57239.29 88888.00 2000-11-26 01:12:30.778 331 15636.62 625.46 57238.92 88888.00 2000-11-26 01:12:31.778 331 15637.01 624.59 57239.29 88888.00 2000-11-26 01:12:32.778 331 15636.49 624.72 57239.66 88888.00 2000-11-26 01:12:33.778 331 15636.88 625.34 57240.02 88888.00 2000-11-26 01:12:34.778 331 15636.62 624.97 57239.78 88888.00 2000-11-26 01:12:35.778 331 15636.49 625.09 57238.80 88888.00 2000-11-26 01:12:36.778 331 15636.36 625.34 57239.41 88888.00 2000-11-26 01:12:37.778 331 15637.27 624.47 57239.90 88888.00 2000-11-26 01:12:38.778 331 15636.75 624.72 57238.68 88888.00 2000-11-26 01:12:39.778 331 15636.49 624.84 57239.04 88888.00 2000-11-26 01:12:40.778 331 15636.62 625.46 57239.16 88888.00 2000-11-26 01:12:41.778 331 15636.62 625.09 57239.78 88888.00 2000-11-26 01:12:42.778 331 15637.01 624.59 57239.41 88888.00 2000-11-26 01:12:43.778 331 15637.14 625.21 57239.16 88888.00 2000-11-26 01:12:44.778 331 15636.62 625.21 57239.16 88888.00 2000-11-26 01:12:45.778 331 15637.14 625.09 57239.29 88888.00 2000-11-26 01:12:46.778 331 15637.01 624.97 57238.80 88888.00 2000-11-26 01:12:47.778 331 15637.14 625.21 57239.04 88888.00 2000-11-26 01:12:48.778 331 15637.01 625.21 57239.66 88888.00 2000-11-26 01:12:49.778 331 15636.62 625.21 57239.41 88888.00 2000-11-26 01:12:50.778 331 15637.66 624.47 57239.16 88888.00 2000-11-26 01:12:51.778 331 15636.49 625.83 57239.41 88888.00 2000-11-26 01:12:52.778 331 15637.53 624.72 57239.78 88888.00 2000-11-26 01:12:53.778 331 15637.27 624.84 57238.92 88888.00 2000-11-26 01:12:54.778 331 15636.88 624.84 57239.04 88888.00 2000-11-26 01:12:55.778 331 15637.53 624.59 57239.66 88888.00 2000-11-26 01:12:56.778 331 15637.40 625.21 57239.16 88888.00 2000-11-26 01:12:57.778 331 15637.40 624.97 57238.92 88888.00 2000-11-26 01:12:58.778 331 15637.27 625.09 57239.29 88888.00 2000-11-26 01:12:59.778 331 15636.75 624.47 57239.78 88888.00 2000-11-26 01:13:00.778 331 15638.05 625.46 57239.90 88888.00 2000-11-26 01:13:01.778 331 15637.53 624.97 57240.02 88888.00 2000-11-26 01:13:02.778 331 15638.18 624.59 57239.16 88888.00 2000-11-26 01:13:03.778 331 15637.66 625.21 57239.29 88888.00 2000-11-26 01:13:04.778 331 15637.01 625.59 57239.78 88888.00 2000-11-26 01:13:05.778 331 15638.05 625.09 57239.41 88888.00 2000-11-26 01:13:06.778 331 15637.40 625.21 57238.92 88888.00 2000-11-26 01:13:07.778 331 15637.79 625.09 57238.92 88888.00 2000-11-26 01:13:08.778 331 15637.92 624.97 57239.29 88888.00 2000-11-26 01:13:09.778 331 15637.40 624.72 57239.29 88888.00 2000-11-26 01:13:10.778 331 15637.79 624.97 57239.66 88888.00 2000-11-26 01:13:11.778 331 15637.40 625.21 57239.41 88888.00 2000-11-26 01:13:12.778 331 15636.36 625.59 57239.41 88888.00 2000-11-26 01:13:13.778 331 15638.18 625.09 57239.16 88888.00 2000-11-26 01:13:14.778 331 15637.92 625.83 57239.53 88888.00 2000-11-26 01:13:15.778 331 15637.01 624.72 57239.16 88888.00 2000-11-26 01:13:16.778 331 15637.66 625.71 57239.29 88888.00 2000-11-26 01:13:17.778 331 15637.14 625.71 57240.02 88888.00 2000-11-26 01:13:18.778 331 15637.53 625.09 57239.53 88888.00 2000-11-26 01:13:19.778 331 15637.01 624.84 57240.14 88888.00 2000-11-26 01:13:20.778 331 15637.40 624.72 57239.29 88888.00 2000-11-26 01:13:21.778 331 15637.66 624.35 57238.92 88888.00 2000-11-26 01:13:22.778 331 15637.79 625.34 57239.41 88888.00 2000-11-26 01:13:23.778 331 15637.27 624.59 57239.66 88888.00 2000-11-26 01:13:24.778 331 15638.05 624.84 57240.02 88888.00 2000-11-26 01:13:25.778 331 15637.40 624.47 57239.41 88888.00 2000-11-26 01:13:26.778 331 15637.01 625.46 57239.53 88888.00 2000-11-26 01:13:27.778 331 15637.79 625.46 57239.53 88888.00 2000-11-26 01:13:28.778 331 15637.40 626.20 57239.90 88888.00 2000-11-26 01:13:29.778 331 15637.92 624.97 57239.41 88888.00 2000-11-26 01:13:30.778 331 15637.92 624.59 57239.53 88888.00 2000-11-26 01:13:31.778 331 15637.53 625.21 57240.14 88888.00 2000-11-26 01:13:32.778 331 15637.01 624.35 57239.16 88888.00 2000-11-26 01:13:33.778 331 15637.79 624.47 57239.90 88888.00 2000-11-26 01:13:34.778 331 15637.14 624.35 57240.27 88888.00 2000-11-26 01:13:35.778 331 15637.14 625.09 57239.41 88888.00 2000-11-26 01:13:36.778 331 15638.57 624.84 57240.27 88888.00 2000-11-26 01:13:37.778 331 15637.53 625.46 57239.90 88888.00 2000-11-26 01:13:38.778 331 15637.53 625.21 57239.90 88888.00 2000-11-26 01:13:39.778 331 15637.66 624.72 57239.78 88888.00 2000-11-26 01:13:40.778 331 15638.18 624.47 57240.51 88888.00 2000-11-26 01:13:41.778 331 15638.05 625.34 57240.02 88888.00 2000-11-26 01:13:42.778 331 15637.66 624.72 57239.16 88888.00 2000-11-26 01:13:43.778 331 15637.92 624.59 57239.66 88888.00 2000-11-26 01:13:44.778 331 15637.79 624.59 57239.78 88888.00 2000-11-26 01:13:45.778 331 15637.53 624.84 57239.66 88888.00 2000-11-26 01:13:46.778 331 15637.66 624.22 57240.39 88888.00 2000-11-26 01:13:47.778 331 15637.92 624.97 57239.90 88888.00 2000-11-26 01:13:48.778 331 15637.92 625.09 57239.78 88888.00 2000-11-26 01:13:49.778 331 15638.05 624.72 57240.27 88888.00 2000-11-26 01:13:50.778 331 15638.05 624.97 57239.90 88888.00 2000-11-26 01:13:51.778 331 15638.57 625.09 57239.16 88888.00 2000-11-26 01:13:52.778 331 15638.18 624.59 57239.53 88888.00 2000-11-26 01:13:53.778 331 15638.83 625.09 57238.68 88888.00 2000-11-26 01:13:54.778 331 15638.31 624.59 57239.90 88888.00 2000-11-26 01:13:55.778 331 15637.92 624.59 57240.27 88888.00 2000-11-26 01:13:56.778 331 15638.18 624.72 57239.90 88888.00 2000-11-26 01:13:57.778 331 15638.05 625.09 57240.14 88888.00 2000-11-26 01:13:58.778 331 15639.09 624.35 57240.51 88888.00 2000-11-26 01:13:59.778 331 15638.18 624.47 57240.02 88888.00 2000-11-26 01:14:00.778 331 15638.57 624.10 57239.78 88888.00 2000-11-26 01:14:01.778 331 15637.79 624.47 57240.27 88888.00 2000-11-26 01:14:02.778 331 15637.92 624.35 57240.02 88888.00 2000-11-26 01:14:03.778 331 15637.79 624.97 57240.14 88888.00 2000-11-26 01:14:04.778 331 15638.18 624.35 57240.27 88888.00 2000-11-26 01:14:05.778 331 15638.05 624.97 57239.78 88888.00 2000-11-26 01:14:06.778 331 15638.44 625.34 57240.02 88888.00 2000-11-26 01:14:07.778 331 15638.05 624.35 57239.78 88888.00 2000-11-26 01:14:08.778 331 15638.44 624.97 57240.02 88888.00 2000-11-26 01:14:09.778 331 15638.05 624.59 57239.41 88888.00 2000-11-26 01:14:10.778 331 15637.92 624.72 57239.78 88888.00 2000-11-26 01:14:11.778 331 15638.18 624.59 57240.51 88888.00 2000-11-26 01:14:12.778 331 15637.79 624.84 57240.02 88888.00 2000-11-26 01:14:13.778 331 15638.44 625.46 57239.90 88888.00 2000-11-26 01:14:14.778 331 15638.57 624.47 57239.78 88888.00 2000-11-26 01:14:15.778 331 15638.05 625.46 57239.53 88888.00 2000-11-26 01:14:16.778 331 15638.70 625.21 57240.02 88888.00 2000-11-26 01:14:17.778 331 15637.66 625.09 57240.27 88888.00 2000-11-26 01:14:18.778 331 15638.05 624.10 57239.66 88888.00 2000-11-26 01:14:19.778 331 15637.79 624.84 57239.66 88888.00 2000-11-26 01:14:20.778 331 15638.18 625.46 57239.41 88888.00 2000-11-26 01:14:21.778 331 15638.18 624.84 57239.53 88888.00 2000-11-26 01:14:22.778 331 15638.18 624.84 57240.27 88888.00 2000-11-26 01:14:23.778 331 15638.44 625.59 57240.27 88888.00 2000-11-26 01:14:24.778 331 15637.14 624.84 57240.39 88888.00 2000-11-26 01:14:25.778 331 15638.31 626.08 57239.78 88888.00 2000-11-26 01:14:26.778 331 15637.66 624.97 57239.04 88888.00 2000-11-26 01:14:27.778 331 15638.18 624.97 57239.90 88888.00 2000-11-26 01:14:28.778 331 15638.31 624.59 57240.27 88888.00 2000-11-26 01:14:29.778 331 15637.92 625.09 57239.66 88888.00 2000-11-26 01:14:30.778 331 15637.92 625.09 57239.66 88888.00 2000-11-26 01:14:31.778 331 15637.79 625.46 57240.14 88888.00 2000-11-26 01:14:32.778 331 15637.79 624.97 57240.27 88888.00 2000-11-26 01:14:33.778 331 15638.44 625.46 57240.27 88888.00 2000-11-26 01:14:34.778 331 15638.31 624.35 57239.53 88888.00 2000-11-26 01:14:35.778 331 15638.18 625.34 57239.90 88888.00 2000-11-26 01:14:36.778 331 15637.66 625.09 57239.66 88888.00 2000-11-26 01:14:37.778 331 15638.18 624.72 57240.27 88888.00 2000-11-26 01:14:38.778 331 15637.79 624.22 57239.78 88888.00 2000-11-26 01:14:39.778 331 15637.66 625.21 57240.02 88888.00 2000-11-26 01:14:40.778 331 15638.31 624.10 57239.90 88888.00 2000-11-26 01:14:41.778 331 15637.92 624.59 57239.78 88888.00 2000-11-26 01:14:42.778 331 15638.31 624.22 57239.53 88888.00 2000-11-26 01:14:43.778 331 15638.05 625.09 57239.29 88888.00 2000-11-26 01:14:44.778 331 15637.92 624.97 57239.66 88888.00 2000-11-26 01:14:45.778 331 15637.53 625.09 57239.66 88888.00 2000-11-26 01:14:46.778 331 15637.40 624.72 57240.39 88888.00 2000-11-26 01:14:47.778 331 15637.66 624.97 57239.90 88888.00 2000-11-26 01:14:48.778 331 15637.66 625.21 57240.14 88888.00 2000-11-26 01:14:49.778 331 15637.92 624.72 57240.14 88888.00 2000-11-26 01:14:50.778 331 15637.53 624.72 57239.53 88888.00 2000-11-26 01:14:51.778 331 15637.79 624.59 57239.04 88888.00 2000-11-26 01:14:52.778 331 15637.14 625.21 57239.78 88888.00 2000-11-26 01:14:53.778 331 15637.40 625.09 57239.41 88888.00 2000-11-26 01:14:54.778 331 15638.05 625.09 57239.53 88888.00 2000-11-26 01:14:55.778 331 15637.79 624.84 57239.29 88888.00 2000-11-26 01:14:56.778 331 15638.31 624.59 57239.66 88888.00 2000-11-26 01:14:57.778 331 15637.79 625.09 57239.90 88888.00 2000-11-26 01:14:58.778 331 15638.05 624.47 57239.66 88888.00 2000-11-26 01:14:59.778 331 15638.05 624.47 57240.27 88888.00 2000-11-26 01:15:00.778 331 15637.66 624.35 57239.90 88888.00 2000-11-26 01:15:01.778 331 15637.92 625.09 57240.02 88888.00 2000-11-26 01:15:02.778 331 15638.05 624.47 57239.90 88888.00 2000-11-26 01:15:03.778 331 15638.31 624.10 57239.41 88888.00 2000-11-26 01:15:04.778 331 15637.79 624.59 57240.14 88888.00 2000-11-26 01:15:05.778 331 15638.44 625.71 57239.53 88888.00 2000-11-26 01:15:06.778 331 15637.79 624.84 57240.14 88888.00 2000-11-26 01:15:07.778 331 15638.31 624.84 57239.41 88888.00 2000-11-26 01:15:08.778 331 15638.44 624.47 57239.90 88888.00 2000-11-26 01:15:09.778 331 15637.40 625.09 57240.02 88888.00 2000-11-26 01:15:10.778 331 15638.31 625.09 57240.27 88888.00 2000-11-26 01:15:11.778 331 15637.92 625.09 57239.66 88888.00 2000-11-26 01:15:12.778 331 15638.31 624.84 57239.41 88888.00 2000-11-26 01:15:13.778 331 15638.44 624.84 57239.90 88888.00 2000-11-26 01:15:14.778 331 15638.18 624.72 57240.14 88888.00 2000-11-26 01:15:15.778 331 15638.44 624.84 57240.02 88888.00 2000-11-26 01:15:16.778 331 15638.44 625.21 57240.27 88888.00 2000-11-26 01:15:17.778 331 15638.44 624.97 57240.02 88888.00 2000-11-26 01:15:18.778 331 15637.92 625.09 57240.27 88888.00 2000-11-26 01:15:19.778 331 15638.70 625.59 57240.51 88888.00 2000-11-26 01:15:20.778 331 15637.92 624.97 57239.41 88888.00 2000-11-26 01:15:21.778 331 15638.44 625.59 57239.41 88888.00 2000-11-26 01:15:22.778 331 15639.09 624.59 57239.78 88888.00 2000-11-26 01:15:23.778 331 15638.83 624.97 57239.53 88888.00 2000-11-26 01:15:24.778 331 15637.92 625.46 57239.90 88888.00 2000-11-26 01:15:25.778 331 15638.05 624.72 57239.90 88888.00 2000-11-26 01:15:26.778 331 15638.44 625.21 57240.39 88888.00 2000-11-26 01:15:27.778 331 15638.31 624.59 57239.66 88888.00 2000-11-26 01:15:28.778 331 15638.57 624.84 57239.41 88888.00 2000-11-26 01:15:29.778 331 15638.83 624.72 57239.90 88888.00 2000-11-26 01:15:30.778 331 15638.44 624.72 57239.90 88888.00 2000-11-26 01:15:31.778 331 15638.96 625.21 57240.51 88888.00 2000-11-26 01:15:32.778 331 15638.83 624.97 57239.53 88888.00 2000-11-26 01:15:33.778 331 15638.31 624.97 57239.78 88888.00 2000-11-26 01:15:34.778 331 15638.05 625.21 57239.66 88888.00 2000-11-26 01:15:35.778 331 15638.05 625.46 57240.02 88888.00 2000-11-26 01:15:36.778 331 15638.70 624.97 57239.53 88888.00 2000-11-26 01:15:37.778 331 15638.44 624.97 57239.41 88888.00 2000-11-26 01:15:38.778 331 15638.70 625.09 57239.66 88888.00 2000-11-26 01:15:39.778 331 15638.44 624.97 57240.02 88888.00 2000-11-26 01:15:40.778 331 15638.05 625.34 57240.27 88888.00 2000-11-26 01:15:41.778 331 15638.31 625.96 57240.02 88888.00 2000-11-26 01:15:42.778 331 15638.57 624.72 57239.66 88888.00 2000-11-26 01:15:43.778 331 15638.05 624.84 57239.90 88888.00 2000-11-26 01:15:44.778 331 15638.31 624.59 57239.90 88888.00 2000-11-26 01:15:45.778 331 15637.92 625.34 57240.27 88888.00 2000-11-26 01:15:46.778 331 15638.05 625.21 57239.78 88888.00 2000-11-26 01:15:47.778 331 15638.83 624.97 57239.53 88888.00 2000-11-26 01:15:48.778 331 15638.05 624.97 57239.66 88888.00 2000-11-26 01:15:49.778 331 15638.57 625.21 57240.02 88888.00 2000-11-26 01:15:50.778 331 15637.79 624.47 57239.90 88888.00 2000-11-26 01:15:51.778 331 15638.05 625.83 57239.78 88888.00 2000-11-26 01:15:52.778 331 15638.05 625.09 57239.29 88888.00 2000-11-26 01:15:53.778 331 15638.31 624.35 57239.53 88888.00 2000-11-26 01:15:54.778 331 15638.44 625.34 57239.53 88888.00 2000-11-26 01:15:55.778 331 15637.66 624.59 57240.02 88888.00 2000-11-26 01:15:56.778 331 15638.44 625.09 57239.78 88888.00 2000-11-26 01:15:57.778 331 15638.05 625.34 57239.90 88888.00 2000-11-26 01:15:58.778 331 15638.31 625.21 57239.90 88888.00 2000-11-26 01:15:59.778 331 15638.57 625.34 57239.78 88888.00 2000-11-26 01:16:00.778 331 15638.18 624.84 57239.78 88888.00 2000-11-26 01:16:01.778 331 15638.44 624.59 57240.02 88888.00 2000-11-26 01:16:02.778 331 15637.79 624.97 57240.14 88888.00 2000-11-26 01:16:03.778 331 15638.05 625.34 57240.02 88888.00 2000-11-26 01:16:04.778 331 15638.31 624.59 57239.66 88888.00 2000-11-26 01:16:05.778 331 15638.05 624.72 57240.02 88888.00 2000-11-26 01:16:06.778 331 15638.44 624.97 57239.66 88888.00 2000-11-26 01:16:07.778 331 15638.83 625.09 57240.02 88888.00 2000-11-26 01:16:08.778 331 15637.79 624.97 57240.75 88888.00 2000-11-26 01:16:09.778 331 15638.57 625.09 57239.41 88888.00 2000-11-26 01:16:10.778 331 15638.05 625.34 57239.66 88888.00 2000-11-26 01:16:11.778 331 15638.05 624.97 57239.78 88888.00 2000-11-26 01:16:12.778 331 15638.05 624.59 57239.78 88888.00 2000-11-26 01:16:13.778 331 15638.18 624.97 57239.41 88888.00 2000-11-26 01:16:14.778 331 15637.79 624.59 57239.90 88888.00 2000-11-26 01:16:15.778 331 15637.40 625.09 57239.66 88888.00 2000-11-26 01:16:16.778 331 15637.92 624.84 57239.78 88888.00 2000-11-26 01:16:17.778 331 15637.92 624.47 57239.90 88888.00 2000-11-26 01:16:18.778 331 15637.53 625.59 57239.78 88888.00 2000-11-26 01:16:19.778 331 15637.92 624.59 57238.92 88888.00 2000-11-26 01:16:20.778 331 15637.27 625.09 57239.78 88888.00 2000-11-26 01:16:21.778 331 15638.18 624.72 57240.14 88888.00 2000-11-26 01:16:22.778 331 15637.79 624.22 57239.90 88888.00 2000-11-26 01:16:23.778 331 15638.05 624.72 57239.66 88888.00 2000-11-26 01:16:24.778 331 15638.18 625.09 57239.53 88888.00 2000-11-26 01:16:25.778 331 15638.31 624.72 57239.16 88888.00 2000-11-26 01:16:26.778 331 15638.05 625.09 57239.41 88888.00 2000-11-26 01:16:27.778 331 15638.05 624.84 57239.53 88888.00 2000-11-26 01:16:28.778 331 15638.05 624.72 57239.16 88888.00 2000-11-26 01:16:29.778 331 15637.79 624.97 57239.29 88888.00 2000-11-26 01:16:30.778 331 15638.44 624.59 57239.16 88888.00 2000-11-26 01:16:31.778 331 15637.79 624.59 57240.02 88888.00 2000-11-26 01:16:32.778 331 15637.92 624.35 57239.29 88888.00 2000-11-26 01:16:33.778 331 15638.18 624.47 57239.53 88888.00 2000-11-26 01:16:34.778 331 15638.31 624.59 57239.04 88888.00 2000-11-26 01:16:35.778 331 15638.05 625.09 57239.53 88888.00 2000-11-26 01:16:36.778 331 15638.44 624.72 57240.02 88888.00 2000-11-26 01:16:37.778 331 15637.14 625.34 57240.02 88888.00 2000-11-26 01:16:38.778 331 15637.92 624.22 57239.41 88888.00 2000-11-26 01:16:39.778 331 15637.92 624.84 57239.16 88888.00 2000-11-26 01:16:40.778 331 15638.05 624.84 57238.43 88888.00 2000-11-26 01:16:41.778 331 15638.44 625.09 57239.41 88888.00 2000-11-26 01:16:42.778 331 15638.18 624.22 57239.29 88888.00 2000-11-26 01:16:43.778 331 15638.05 624.35 57238.92 88888.00 2000-11-26 01:16:44.778 331 15637.92 624.84 57239.53 88888.00 2000-11-26 01:16:45.778 331 15637.92 625.59 57239.53 88888.00 2000-11-26 01:16:46.778 331 15637.66 624.97 57239.53 88888.00 2000-11-26 01:16:47.778 331 15637.92 624.84 57239.41 88888.00 2000-11-26 01:16:48.778 331 15638.31 624.97 57239.78 88888.00 2000-11-26 01:16:49.778 331 15638.05 624.97 57239.90 88888.00 2000-11-26 01:16:50.778 331 15638.18 624.59 57239.29 88888.00 2000-11-26 01:16:51.778 331 15637.66 624.84 57239.66 88888.00 2000-11-26 01:16:52.778 331 15637.66 624.59 57239.53 88888.00 2000-11-26 01:16:53.778 331 15638.05 624.97 57239.29 88888.00 2000-11-26 01:16:54.778 331 15637.66 624.10 57239.16 88888.00 2000-11-26 01:16:55.778 331 15638.44 624.59 57238.92 88888.00 2000-11-26 01:16:56.778 331 15637.92 624.72 57239.41 88888.00 2000-11-26 01:16:57.778 331 15637.53 624.47 57239.04 88888.00 2000-11-26 01:16:58.778 331 15637.40 624.84 57239.29 88888.00 2000-11-26 01:16:59.778 331 15637.79 623.98 57239.16 88888.00 2000-11-26 01:17:00.778 331 15638.18 624.84 57238.43 88888.00 2000-11-26 01:17:01.778 331 15637.14 624.35 57239.16 88888.00 2000-11-26 01:17:02.778 331 15638.05 624.47 57239.78 88888.00 2000-11-26 01:17:03.778 331 15637.79 624.72 57239.78 88888.00 2000-11-26 01:17:04.778 331 15637.14 624.35 57239.16 88888.00 2000-11-26 01:17:05.778 331 15638.18 625.09 57239.04 88888.00 2000-11-26 01:17:06.778 331 15637.66 624.35 57239.29 88888.00 2000-11-26 01:17:07.778 331 15637.66 624.84 57239.53 88888.00 2000-11-26 01:17:08.778 331 15636.88 624.84 57239.29 88888.00 2000-11-26 01:17:09.778 331 15638.05 624.72 57239.16 88888.00 2000-11-26 01:17:10.778 331 15638.05 624.35 57239.41 88888.00 2000-11-26 01:17:11.778 331 15637.53 624.47 57239.78 88888.00 2000-11-26 01:17:12.778 331 15637.79 624.35 57239.16 88888.00 2000-11-26 01:17:13.778 331 15637.79 624.97 57239.29 88888.00 2000-11-26 01:17:14.778 331 15637.79 624.35 57239.53 88888.00 2000-11-26 01:17:15.778 331 15637.92 624.97 57239.04 88888.00 2000-11-26 01:17:16.778 331 15637.92 625.46 57239.66 88888.00 2000-11-26 01:17:17.778 331 15638.18 624.59 57239.41 88888.00 2000-11-26 01:17:18.778 331 15638.83 624.35 57239.53 88888.00 2000-11-26 01:17:19.778 331 15638.18 625.09 57238.80 88888.00 2000-11-26 01:17:20.778 331 15638.18 624.35 57239.41 88888.00 2000-11-26 01:17:21.778 331 15638.18 624.35 57239.66 88888.00 2000-11-26 01:17:22.778 331 15637.66 625.21 57240.02 88888.00 2000-11-26 01:17:23.778 331 15638.31 624.84 57239.53 88888.00 2000-11-26 01:17:24.778 331 15638.31 624.84 57239.16 88888.00 2000-11-26 01:17:25.778 331 15637.92 625.09 57239.66 88888.00 2000-11-26 01:17:26.778 331 15637.53 624.97 57239.41 88888.00 2000-11-26 01:17:27.778 331 15637.79 624.22 57239.78 88888.00 2000-11-26 01:17:28.778 331 15637.92 625.21 57239.90 88888.00 2000-11-26 01:17:29.778 331 15638.57 624.72 57239.41 88888.00 2000-11-26 01:17:30.778 331 15638.83 624.59 57239.29 88888.00 2000-11-26 01:17:31.778 331 15638.44 624.84 57239.53 88888.00 2000-11-26 01:17:32.778 331 15638.18 624.47 57238.68 88888.00 2000-11-26 01:17:33.778 331 15638.05 624.72 57238.80 88888.00 2000-11-26 01:17:34.778 331 15638.05 624.35 57239.66 88888.00 2000-11-26 01:17:35.778 331 15638.70 624.22 57239.41 88888.00 2000-11-26 01:17:36.778 331 15637.92 624.84 57239.16 88888.00 2000-11-26 01:17:37.778 331 15638.05 624.84 57239.41 88888.00 2000-11-26 01:17:38.778 331 15638.70 624.47 57239.41 88888.00 2000-11-26 01:17:39.778 331 15638.70 624.35 57239.29 88888.00 2000-11-26 01:17:40.778 331 15638.70 624.97 57239.16 88888.00 2000-11-26 01:17:41.778 331 15638.44 624.72 57239.90 88888.00 2000-11-26 01:17:42.778 331 15638.44 624.59 57239.66 88888.00 2000-11-26 01:17:43.778 331 15637.92 625.09 57239.66 88888.00 2000-11-26 01:17:44.778 331 15637.66 624.97 57239.53 88888.00 2000-11-26 01:17:45.778 331 15637.79 624.84 57238.92 88888.00 2000-11-26 01:17:46.778 331 15638.44 625.09 57238.92 88888.00 2000-11-26 01:17:47.778 331 15638.18 624.35 57239.41 88888.00 2000-11-26 01:17:48.778 331 15638.18 624.72 57239.66 88888.00 2000-11-26 01:17:49.778 331 15638.44 624.47 57239.41 88888.00 2000-11-26 01:17:50.778 331 15638.57 625.21 57239.41 88888.00 2000-11-26 01:17:51.778 331 15638.31 624.72 57239.29 88888.00 2000-11-26 01:17:52.778 331 15638.70 624.35 57239.04 88888.00 2000-11-26 01:17:53.778 331 15638.83 625.21 57239.66 88888.00 2000-11-26 01:17:54.778 331 15638.57 624.97 57239.53 88888.00 2000-11-26 01:17:55.778 331 15638.70 624.84 57239.66 88888.00 2000-11-26 01:17:56.778 331 15638.57 624.59 57239.29 88888.00 2000-11-26 01:17:57.778 331 15638.05 625.59 57239.66 88888.00 2000-11-26 01:17:58.778 331 15638.83 625.09 57239.66 88888.00 2000-11-26 01:17:59.778 331 15638.96 624.47 57238.92 88888.00 2000-11-26 01:18:00.778 331 15638.70 624.35 57239.53 88888.00 2000-11-26 01:18:01.778 331 15639.22 624.59 57239.66 88888.00 2000-11-26 01:18:02.778 331 15639.22 624.35 57239.90 88888.00 2000-11-26 01:18:03.778 331 15638.44 624.59 57239.41 88888.00 2000-11-26 01:18:04.778 331 15638.57 624.72 57240.14 88888.00 2000-11-26 01:18:05.778 331 15638.57 624.84 57239.78 88888.00 2000-11-26 01:18:06.778 331 15639.09 625.09 57239.53 88888.00 2000-11-26 01:18:07.778 331 15638.44 624.35 57240.02 88888.00 2000-11-26 01:18:08.778 331 15638.70 625.21 57239.66 88888.00 2000-11-26 01:18:09.778 331 15639.35 624.84 57239.29 88888.00 2000-11-26 01:18:10.778 331 15639.09 624.84 57239.78 88888.00 2000-11-26 01:18:11.778 331 15639.22 625.09 57239.90 88888.00 2000-11-26 01:18:12.778 331 15638.83 624.59 57239.90 88888.00 2000-11-26 01:18:13.778 331 15638.57 624.97 57239.90 88888.00 2000-11-26 01:18:14.778 331 15638.96 625.09 57239.53 88888.00 2000-11-26 01:18:15.778 331 15638.44 624.97 57240.02 88888.00 2000-11-26 01:18:16.778 331 15638.57 624.72 57239.78 88888.00 2000-11-26 01:18:17.778 331 15638.31 624.47 57240.02 88888.00 2000-11-26 01:18:18.778 331 15638.83 624.97 57239.41 88888.00 2000-11-26 01:18:19.778 331 15638.83 624.72 57240.02 88888.00 2000-11-26 01:18:20.778 331 15638.83 624.84 57239.41 88888.00 2000-11-26 01:18:21.778 331 15638.96 625.34 57239.29 88888.00 2000-11-26 01:18:22.778 331 15638.70 625.21 57239.53 88888.00 2000-11-26 01:18:23.778 331 15638.96 624.72 57240.14 88888.00 2000-11-26 01:18:24.778 331 15638.57 624.84 57239.29 88888.00 2000-11-26 01:18:25.778 331 15638.96 624.59 57239.66 88888.00 2000-11-26 01:18:26.778 331 15638.70 624.35 57239.66 88888.00 2000-11-26 01:18:27.778 331 15638.83 623.73 57240.02 88888.00 2000-11-26 01:18:28.778 331 15638.57 624.72 57239.78 88888.00 2000-11-26 01:18:29.778 331 15638.83 624.72 57239.66 88888.00 2000-11-26 01:18:30.778 331 15639.35 624.47 57240.02 88888.00 2000-11-26 01:18:31.778 331 15638.18 624.97 57239.66 88888.00 2000-11-26 01:18:32.778 331 15638.83 624.47 57240.02 88888.00 2000-11-26 01:18:33.778 331 15639.22 623.73 57240.02 88888.00 2000-11-26 01:18:34.778 331 15638.96 624.47 57239.78 88888.00 2000-11-26 01:18:35.778 331 15638.44 624.84 57240.14 88888.00 2000-11-26 01:18:36.778 331 15639.61 624.47 57239.41 88888.00 2000-11-26 01:18:37.778 331 15638.57 625.09 57239.66 88888.00 2000-11-26 01:18:38.778 331 15638.83 624.97 57239.41 88888.00 2000-11-26 01:18:39.778 331 15640.00 625.09 57240.14 88888.00 2000-11-26 01:18:40.778 331 15639.35 625.09 57239.78 88888.00 2000-11-26 01:18:41.778 331 15639.35 625.21 57239.90 88888.00 2000-11-26 01:18:42.778 331 15639.09 625.09 57239.78 88888.00 2000-11-26 01:18:43.778 331 15639.09 624.35 57239.29 88888.00 2000-11-26 01:18:44.778 331 15639.35 625.09 57239.66 88888.00 2000-11-26 01:18:45.778 331 15638.96 624.72 57239.66 88888.00 2000-11-26 01:18:46.778 331 15639.61 624.84 57240.02 88888.00 2000-11-26 01:18:47.778 331 15639.22 625.21 57239.90 88888.00 2000-11-26 01:18:48.778 331 15639.22 624.35 57239.90 88888.00 2000-11-26 01:18:49.778 331 15639.61 624.84 57239.53 88888.00 2000-11-26 01:18:50.778 331 15639.74 624.97 57239.53 88888.00 2000-11-26 01:18:51.778 331 15638.70 624.72 57239.66 88888.00 2000-11-26 01:18:52.778 331 15638.96 625.09 57239.16 88888.00 2000-11-26 01:18:53.778 331 15639.09 624.84 57239.66 88888.00 2000-11-26 01:18:54.778 331 15638.70 625.21 57240.14 88888.00 2000-11-26 01:18:55.778 331 15639.35 624.47 57240.39 88888.00 2000-11-26 01:18:56.778 331 15638.70 625.34 57239.16 88888.00 2000-11-26 01:18:57.778 331 15638.70 624.35 57240.02 88888.00 2000-11-26 01:18:58.778 331 15640.00 624.72 57239.66 88888.00 2000-11-26 01:18:59.778 331 15639.22 624.47 57239.53 88888.00 2000-11-26 01:19:00.778 331 15639.35 624.59 57239.66 88888.00 2000-11-26 01:19:01.778 331 15639.22 624.84 57240.63 88888.00 2000-11-26 01:19:02.778 331 15639.09 624.47 57240.27 88888.00 2000-11-26 01:19:03.778 331 15639.09 624.84 57239.16 88888.00 2000-11-26 01:19:04.778 331 15638.83 624.84 57240.75 88888.00 2000-11-26 01:19:05.778 331 15639.09 624.10 57239.90 88888.00 2000-11-26 01:19:06.778 331 15639.22 624.72 57240.14 88888.00 2000-11-26 01:19:07.778 331 15639.48 624.22 57240.27 88888.00 2000-11-26 01:19:08.778 331 15639.35 625.21 57240.02 88888.00 2000-11-26 01:19:09.778 331 15639.61 624.84 57240.39 88888.00 2000-11-26 01:19:10.778 331 15638.83 624.47 57240.51 88888.00 2000-11-26 01:19:11.778 331 15638.44 624.35 57240.27 88888.00 2000-11-26 01:19:12.778 331 15638.83 624.35 57240.51 88888.00 2000-11-26 01:19:13.778 331 15638.57 624.47 57240.51 88888.00 2000-11-26 01:19:14.778 331 15639.09 625.09 57240.14 88888.00 2000-11-26 01:19:15.778 331 15639.22 624.84 57240.75 88888.00 2000-11-26 01:19:16.778 331 15638.96 624.10 57240.02 88888.00 2000-11-26 01:19:17.778 331 15638.70 624.59 57239.41 88888.00 2000-11-26 01:19:18.778 331 15639.09 625.21 57240.02 88888.00 2000-11-26 01:19:19.778 331 15639.35 624.47 57239.90 88888.00 2000-11-26 01:19:20.778 331 15639.09 624.59 57239.90 88888.00 2000-11-26 01:19:21.778 331 15638.83 624.72 57240.02 88888.00 2000-11-26 01:19:22.778 331 15638.70 624.72 57240.14 88888.00 2000-11-26 01:19:23.778 331 15638.96 624.84 57239.66 88888.00 2000-11-26 01:19:24.778 331 15639.35 624.72 57240.51 88888.00 2000-11-26 01:19:25.778 331 15639.35 624.59 57240.14 88888.00 2000-11-26 01:19:26.778 331 15638.96 624.72 57239.53 88888.00 2000-11-26 01:19:27.778 331 15638.96 624.22 57239.78 88888.00 2000-11-26 01:19:28.778 331 15639.61 624.22 57240.27 88888.00 2000-11-26 01:19:29.778 331 15639.74 625.46 57239.53 88888.00 2000-11-26 01:19:30.778 331 15639.61 624.35 57240.14 88888.00 2000-11-26 01:19:31.778 331 15639.61 624.84 57240.27 88888.00 2000-11-26 01:19:32.778 331 15639.35 624.72 57239.66 88888.00 2000-11-26 01:19:33.778 331 15638.83 624.22 57240.02 88888.00 2000-11-26 01:19:34.778 331 15638.44 624.47 57239.90 88888.00 2000-11-26 01:19:35.778 331 15639.87 624.59 57239.53 88888.00 2000-11-26 01:19:36.778 331 15639.35 624.72 57239.90 88888.00 2000-11-26 01:19:37.778 331 15639.61 624.97 57240.14 88888.00 2000-11-26 01:19:38.778 331 15639.48 625.09 57240.51 88888.00 2000-11-26 01:19:39.778 331 15639.22 625.21 57240.14 88888.00 2000-11-26 01:19:40.778 331 15639.61 623.98 57240.39 88888.00 2000-11-26 01:19:41.778 331 15638.44 624.47 57240.39 88888.00 2000-11-26 01:19:42.778 331 15639.22 624.72 57239.78 88888.00 2000-11-26 01:19:43.778 331 15639.48 624.59 57240.14 88888.00 2000-11-26 01:19:44.778 331 15639.09 624.97 57240.02 88888.00 2000-11-26 01:19:45.778 331 15638.18 624.72 57240.51 88888.00 2000-11-26 01:19:46.778 331 15638.57 624.72 57240.27 88888.00 2000-11-26 01:19:47.778 331 15638.83 624.59 57239.66 88888.00 2000-11-26 01:19:48.778 331 15638.96 624.47 57240.14 88888.00 2000-11-26 01:19:49.778 331 15638.83 624.47 57240.75 88888.00 2000-11-26 01:19:50.778 331 15638.96 624.84 57240.51 88888.00 2000-11-26 01:19:51.778 331 15639.22 624.22 57240.39 88888.00 2000-11-26 01:19:52.778 331 15638.96 624.22 57239.78 88888.00 2000-11-26 01:19:53.778 331 15638.31 624.35 57239.78 88888.00 2000-11-26 01:19:54.778 331 15638.44 624.35 57240.51 88888.00 2000-11-26 01:19:55.778 331 15638.96 624.72 57240.27 88888.00 2000-11-26 01:19:56.778 331 15639.22 624.22 57240.14 88888.00 2000-11-26 01:19:57.778 331 15639.35 624.10 57240.75 88888.00 2000-11-26 01:19:58.778 331 15639.22 624.22 57239.78 88888.00 2000-11-26 01:19:59.778 331 15639.61 623.85 57240.88 88888.00 2000-11-26 01:20:00.778 331 15639.61 623.85 57240.51 88888.00 2000-11-26 01:20:01.778 331 15638.57 624.59 57239.78 88888.00 2000-11-26 01:20:02.778 331 15638.83 624.59 57240.51 88888.00 2000-11-26 01:20:03.778 331 15638.31 624.47 57240.39 88888.00 2000-11-26 01:20:04.778 331 15639.09 624.97 57239.90 88888.00 2000-11-26 01:20:05.778 331 15638.31 624.84 57240.51 88888.00 2000-11-26 01:20:06.778 331 15639.35 624.47 57240.39 88888.00 2000-11-26 01:20:07.778 331 15639.35 624.72 57240.27 88888.00 2000-11-26 01:20:08.778 331 15638.96 624.72 57240.02 88888.00 2000-11-26 01:20:09.778 331 15639.22 624.22 57240.75 88888.00 2000-11-26 01:20:10.778 331 15639.22 624.84 57240.14 88888.00 2000-11-26 01:20:11.778 331 15639.35 624.22 57240.39 88888.00 2000-11-26 01:20:12.778 331 15638.83 624.72 57240.02 88888.00 2000-11-26 01:20:13.778 331 15638.96 624.97 57240.14 88888.00 2000-11-26 01:20:14.778 331 15639.09 624.84 57239.90 88888.00 2000-11-26 01:20:15.778 331 15638.96 624.22 57240.63 88888.00 2000-11-26 01:20:16.778 331 15639.09 623.98 57240.39 88888.00 2000-11-26 01:20:17.778 331 15638.96 624.72 57239.53 88888.00 2000-11-26 01:20:18.778 331 15639.48 625.09 57240.63 88888.00 2000-11-26 01:20:19.778 331 15638.70 624.84 57240.63 88888.00 2000-11-26 01:20:20.778 331 15638.44 624.47 57240.14 88888.00 2000-11-26 01:20:21.778 331 15638.44 624.59 57239.90 88888.00 2000-11-26 01:20:22.778 331 15638.83 624.59 57241.00 88888.00 2000-11-26 01:20:23.778 331 15639.09 624.47 57240.02 88888.00 2000-11-26 01:20:24.778 331 15639.48 624.84 57240.51 88888.00 2000-11-26 01:20:25.778 331 15638.96 624.59 57240.27 88888.00 2000-11-26 01:20:26.778 331 15639.35 625.21 57240.14 88888.00 2000-11-26 01:20:27.778 331 15638.83 624.97 57240.75 88888.00 2000-11-26 01:20:28.778 331 15639.48 624.59 57240.14 88888.00 2000-11-26 01:20:29.778 331 15639.09 624.47 57240.14 88888.00 2000-11-26 01:20:30.778 331 15639.09 624.84 57240.02 88888.00 2000-11-26 01:20:31.778 331 15639.22 625.09 57240.27 88888.00 2000-11-26 01:20:32.778 331 15638.83 624.47 57240.14 88888.00 2000-11-26 01:20:33.778 331 15638.70 624.84 57239.90 88888.00 2000-11-26 01:20:34.778 331 15639.22 624.84 57240.02 88888.00 2000-11-26 01:20:35.778 331 15638.70 625.59 57240.63 88888.00 2000-11-26 01:20:36.778 331 15639.22 624.84 57240.39 88888.00 2000-11-26 01:20:37.778 331 15639.09 624.59 57240.02 88888.00 2000-11-26 01:20:38.778 331 15638.31 625.34 57240.51 88888.00 2000-11-26 01:20:39.778 331 15638.70 624.72 57240.14 88888.00 2000-11-26 01:20:40.778 331 15639.09 625.21 57239.90 88888.00 2000-11-26 01:20:41.778 331 15638.70 624.97 57240.02 88888.00 2000-11-26 01:20:42.778 331 15638.57 625.09 57241.00 88888.00 2000-11-26 01:20:43.778 331 15638.96 625.34 57240.27 88888.00 2000-11-26 01:20:44.778 331 15639.09 625.71 57240.39 88888.00 2000-11-26 01:20:45.778 331 15638.44 625.59 57240.63 88888.00 2000-11-26 01:20:46.778 331 15638.44 624.47 57240.51 88888.00 2000-11-26 01:20:47.778 331 15638.57 625.83 57240.02 88888.00 2000-11-26 01:20:48.778 331 15638.31 624.35 57239.78 88888.00 2000-11-26 01:20:49.778 331 15638.83 625.21 57239.90 88888.00 2000-11-26 01:20:50.778 331 15638.83 625.21 57240.27 88888.00 2000-11-26 01:20:51.778 331 15637.92 625.46 57240.39 88888.00 2000-11-26 01:20:52.778 331 15638.96 625.21 57240.63 88888.00 2000-11-26 01:20:53.778 331 15638.96 625.21 57240.63 88888.00 2000-11-26 01:20:54.778 331 15638.44 624.97 57240.63 88888.00 2000-11-26 01:20:55.778 331 15638.70 625.21 57240.63 88888.00 2000-11-26 01:20:56.778 331 15638.05 624.84 57240.02 88888.00 2000-11-26 01:20:57.778 331 15637.79 624.59 57240.02 88888.00 2000-11-26 01:20:58.778 331 15638.18 625.21 57240.02 88888.00 2000-11-26 01:20:59.778 331 15638.83 624.97 57239.78 88888.00 2000-11-26 01:21:00.778 331 15637.79 624.84 57239.53 88888.00 2000-11-26 01:21:01.778 331 15639.35 624.72 57240.63 88888.00 2000-11-26 01:21:02.778 331 15637.92 625.59 57240.39 88888.00 2000-11-26 01:21:03.778 331 15638.70 624.97 57240.14 88888.00 2000-11-26 01:21:04.778 331 15638.70 624.59 57239.41 88888.00 2000-11-26 01:21:05.778 331 15638.70 625.21 57240.02 88888.00 2000-11-26 01:21:06.778 331 15638.57 625.21 57240.27 88888.00 2000-11-26 01:21:07.778 331 15638.18 625.09 57240.27 88888.00 2000-11-26 01:21:08.778 331 15638.70 625.21 57240.14 88888.00 2000-11-26 01:21:09.778 331 15638.18 625.09 57240.02 88888.00 2000-11-26 01:21:10.778 331 15637.92 625.09 57240.27 88888.00 2000-11-26 01:21:11.778 331 15638.44 625.34 57240.39 88888.00 2000-11-26 01:21:12.778 331 15638.05 624.84 57240.63 88888.00 2000-11-26 01:21:13.778 331 15638.05 624.97 57240.51 88888.00 2000-11-26 01:21:14.778 331 15638.44 625.21 57240.63 88888.00 2000-11-26 01:21:15.778 331 15637.66 624.72 57240.27 88888.00 2000-11-26 01:21:16.778 331 15638.31 625.46 57239.90 88888.00 2000-11-26 01:21:17.778 331 15638.57 624.84 57240.27 88888.00 2000-11-26 01:21:18.778 331 15637.53 624.59 57240.14 88888.00 2000-11-26 01:21:19.778 331 15638.44 625.59 57240.14 88888.00 2000-11-26 01:21:20.778 331 15638.57 625.21 57240.39 88888.00 2000-11-26 01:21:21.778 331 15638.44 624.97 57240.02 88888.00 2000-11-26 01:21:22.778 331 15638.83 625.46 57240.02 88888.00 2000-11-26 01:21:23.778 331 15638.83 625.59 57240.27 88888.00 2000-11-26 01:21:24.778 331 15638.05 625.09 57240.02 88888.00 2000-11-26 01:21:25.778 331 15638.31 625.83 57239.66 88888.00 2000-11-26 01:21:26.778 331 15638.18 624.84 57240.27 88888.00 2000-11-26 01:21:27.778 331 15638.44 625.46 57240.63 88888.00 2000-11-26 01:21:28.778 331 15638.31 625.34 57240.02 88888.00 2000-11-26 01:21:29.778 331 15638.18 624.72 57240.14 88888.00 2000-11-26 01:21:30.778 331 15637.79 624.84 57240.02 88888.00 2000-11-26 01:21:31.778 331 15638.70 625.59 57240.27 88888.00 2000-11-26 01:21:32.778 331 15637.79 624.72 57239.78 88888.00 2000-11-26 01:21:33.778 331 15638.44 625.59 57240.02 88888.00 2000-11-26 01:21:34.778 331 15638.57 625.46 57240.63 88888.00 2000-11-26 01:21:35.778 331 15637.92 624.97 57240.51 88888.00 2000-11-26 01:21:36.778 331 15638.44 624.35 57241.25 88888.00 2000-11-26 01:21:37.778 331 15638.05 625.09 57240.02 88888.00 2000-11-26 01:21:38.778 331 15638.44 624.47 57240.27 88888.00 2000-11-26 01:21:39.778 331 15638.83 625.09 57240.02 88888.00 2000-11-26 01:21:40.778 331 15638.70 625.46 57240.27 88888.00 2000-11-26 01:21:41.778 331 15638.31 625.46 57239.53 88888.00 2000-11-26 01:21:42.778 331 15637.92 624.97 57239.90 88888.00 2000-11-26 01:21:43.778 331 15638.44 624.84 57239.90 88888.00 2000-11-26 01:21:44.778 331 15639.35 625.34 57240.51 88888.00 2000-11-26 01:21:45.778 331 15638.18 624.84 57239.90 88888.00 2000-11-26 01:21:46.778 331 15638.05 625.46 57240.27 88888.00 2000-11-26 01:21:47.778 331 15638.31 625.46 57239.90 88888.00 2000-11-26 01:21:48.778 331 15638.44 625.59 57239.78 88888.00 2000-11-26 01:21:49.778 331 15638.31 624.59 57240.14 88888.00 2000-11-26 01:21:50.778 331 15638.57 625.59 57239.66 88888.00 2000-11-26 01:21:51.778 331 15638.44 625.34 57240.27 88888.00 2000-11-26 01:21:52.778 331 15637.79 625.21 57240.51 88888.00 2000-11-26 01:21:53.778 331 15638.31 624.84 57240.02 88888.00 2000-11-26 01:21:54.778 331 15638.05 625.09 57240.02 88888.00 2000-11-26 01:21:55.778 331 15637.66 624.97 57239.78 88888.00 2000-11-26 01:21:56.778 331 15637.79 625.34 57239.66 88888.00 2000-11-26 01:21:57.778 331 15638.05 624.72 57240.39 88888.00 2000-11-26 01:21:58.778 331 15637.53 625.34 57240.27 88888.00 2000-11-26 01:21:59.778 331 15637.79 625.46 57240.14 88888.00 2000-11-26 01:22:00.778 331 15638.57 625.09 57240.02 88888.00 2000-11-26 01:22:01.778 331 15638.31 625.34 57239.29 88888.00 2000-11-26 01:22:02.778 331 15637.66 625.09 57239.90 88888.00 2000-11-26 01:22:03.778 331 15637.92 624.97 57240.14 88888.00 2000-11-26 01:22:04.778 331 15637.92 625.59 57239.66 88888.00 2000-11-26 01:22:05.778 331 15637.92 625.46 57239.78 88888.00 2000-11-26 01:22:06.778 331 15637.27 625.21 57239.78 88888.00 2000-11-26 01:22:07.778 331 15637.79 625.21 57239.66 88888.00 2000-11-26 01:22:08.778 331 15637.92 625.09 57239.90 88888.00 2000-11-26 01:22:09.778 331 15638.18 625.46 57239.53 88888.00 2000-11-26 01:22:10.778 331 15637.66 624.84 57239.66 88888.00 2000-11-26 01:22:11.778 331 15638.31 624.84 57240.27 88888.00 2000-11-26 01:22:12.778 331 15638.18 626.20 57240.02 88888.00 2000-11-26 01:22:13.778 331 15637.92 624.72 57239.90 88888.00 2000-11-26 01:22:14.778 331 15637.92 625.83 57239.41 88888.00 2000-11-26 01:22:15.778 331 15637.79 625.59 57239.29 88888.00 2000-11-26 01:22:16.778 331 15637.66 625.96 57239.29 88888.00 2000-11-26 01:22:17.778 331 15638.18 625.34 57240.02 88888.00 2000-11-26 01:22:18.778 331 15637.53 625.71 57240.02 88888.00 2000-11-26 01:22:19.778 331 15637.53 625.34 57240.39 88888.00 2000-11-26 01:22:20.778 331 15637.27 625.46 57240.39 88888.00 2000-11-26 01:22:21.778 331 15638.18 624.97 57239.78 88888.00 2000-11-26 01:22:22.778 331 15637.79 625.83 57240.14 88888.00 2000-11-26 01:22:23.778 331 15638.05 625.83 57240.39 88888.00 2000-11-26 01:22:24.778 331 15637.27 625.34 57240.39 88888.00 2000-11-26 01:22:25.778 331 15638.05 625.21 57239.66 88888.00 2000-11-26 01:22:26.778 331 15637.40 625.09 57240.02 88888.00 2000-11-26 01:22:27.778 331 15637.53 626.08 57239.78 88888.00 2000-11-26 01:22:28.778 331 15637.92 625.96 57239.66 88888.00 2000-11-26 01:22:29.778 331 15637.53 625.34 57240.14 88888.00 2000-11-26 01:22:30.778 331 15637.66 625.46 57239.90 88888.00 2000-11-26 01:22:31.778 331 15638.31 625.46 57239.66 88888.00 2000-11-26 01:22:32.778 331 15637.40 625.83 57239.53 88888.00 2000-11-26 01:22:33.778 331 15637.92 625.59 57239.29 88888.00 2000-11-26 01:22:34.778 331 15637.66 625.34 57239.66 88888.00 2000-11-26 01:22:35.778 331 15637.14 625.71 57239.29 88888.00 2000-11-26 01:22:36.778 331 15637.27 625.59 57240.02 88888.00 2000-11-26 01:22:37.778 331 15637.40 626.45 57239.90 88888.00 2000-11-26 01:22:38.778 331 15638.18 625.71 57240.14 88888.00 2000-11-26 01:22:39.778 331 15637.01 625.59 57239.66 88888.00 2000-11-26 01:22:40.778 331 15638.05 625.83 57239.66 88888.00 2000-11-26 01:22:41.778 331 15637.66 625.34 57239.90 88888.00 2000-11-26 01:22:42.778 331 15638.18 625.21 57238.92 88888.00 2000-11-26 01:22:43.778 331 15638.31 625.71 57240.02 88888.00 2000-11-26 01:22:44.778 331 15638.05 625.71 57239.90 88888.00 2000-11-26 01:22:45.778 331 15637.53 625.83 57240.02 88888.00 2000-11-26 01:22:46.778 331 15637.66 625.46 57239.53 88888.00 2000-11-26 01:22:47.778 331 15638.05 625.59 57239.41 88888.00 2000-11-26 01:22:48.778 331 15637.79 626.08 57239.41 88888.00 2000-11-26 01:22:49.778 331 15638.18 625.21 57239.41 88888.00 2000-11-26 01:22:50.778 331 15638.70 625.46 57239.66 88888.00 2000-11-26 01:22:51.778 331 15638.31 625.83 57239.29 88888.00 2000-11-26 01:22:52.778 331 15638.18 625.59 57240.27 88888.00 2000-11-26 01:22:53.778 331 15638.18 625.59 57240.02 88888.00 2000-11-26 01:22:54.778 331 15638.18 625.09 57239.90 88888.00 2000-11-26 01:22:55.778 331 15638.05 625.59 57240.14 88888.00 2000-11-26 01:22:56.778 331 15637.79 625.83 57240.39 88888.00 2000-11-26 01:22:57.778 331 15638.44 625.21 57240.02 88888.00 2000-11-26 01:22:58.778 331 15638.18 625.21 57240.14 88888.00 2000-11-26 01:22:59.778 331 15638.18 625.83 57239.66 88888.00 2000-11-26 01:23:00.778 331 15638.05 625.46 57240.02 88888.00 2000-11-26 01:23:01.778 331 15637.66 625.46 57240.14 88888.00 2000-11-26 01:23:02.778 331 15638.57 625.34 57239.90 88888.00 2000-11-26 01:23:03.778 331 15638.05 625.46 57239.78 88888.00 2000-11-26 01:23:04.778 331 15639.22 625.09 57240.02 88888.00 2000-11-26 01:23:05.778 331 15638.05 625.71 57239.90 88888.00 2000-11-26 01:23:06.778 331 15638.05 625.46 57240.14 88888.00 2000-11-26 01:23:07.778 331 15638.96 625.46 57240.27 88888.00 2000-11-26 01:23:08.778 331 15638.05 625.09 57239.66 88888.00 2000-11-26 01:23:09.778 331 15638.96 624.97 57240.39 88888.00 2000-11-26 01:23:10.778 331 15638.44 625.46 57240.39 88888.00 2000-11-26 01:23:11.778 331 15638.83 625.71 57239.78 88888.00 2000-11-26 01:23:12.778 331 15638.44 625.46 57240.14 88888.00 2000-11-26 01:23:13.778 331 15639.09 624.84 57239.66 88888.00 2000-11-26 01:23:14.778 331 15638.44 625.21 57240.02 88888.00 2000-11-26 01:23:15.778 331 15638.83 624.47 57239.78 88888.00 2000-11-26 01:23:16.778 331 15639.09 624.84 57241.00 88888.00 2000-11-26 01:23:17.778 331 15639.35 625.09 57240.02 88888.00 2000-11-26 01:23:18.778 331 15638.83 624.72 57240.14 88888.00 2000-11-26 01:23:19.778 331 15639.22 624.84 57240.14 88888.00 2000-11-26 01:23:20.778 331 15638.44 625.46 57240.88 88888.00 2000-11-26 01:23:21.778 331 15638.70 625.59 57240.63 88888.00 2000-11-26 01:23:22.778 331 15638.83 625.34 57240.27 88888.00 2000-11-26 01:23:23.778 331 15639.48 624.59 57240.02 88888.00 2000-11-26 01:23:24.778 331 15639.61 625.09 57239.90 88888.00 2000-11-26 01:23:25.778 331 15639.61 624.97 57240.02 88888.00 2000-11-26 01:23:26.778 331 15639.09 625.83 57240.51 88888.00 2000-11-26 01:23:27.778 331 15639.61 625.71 57240.02 88888.00 2000-11-26 01:23:28.778 331 15639.61 625.21 57240.51 88888.00 2000-11-26 01:23:29.778 331 15639.22 624.84 57240.39 88888.00 2000-11-26 01:23:30.778 331 15639.22 625.46 57240.63 88888.00 2000-11-26 01:23:31.778 331 15639.48 625.46 57240.51 88888.00 2000-11-26 01:23:32.778 331 15639.87 625.34 57240.63 88888.00 2000-11-26 01:23:33.778 331 15639.48 625.09 57240.39 88888.00 2000-11-26 01:23:34.778 331 15639.22 624.97 57240.88 88888.00 2000-11-26 01:23:35.778 331 15639.74 625.34 57240.63 88888.00 2000-11-26 01:23:36.778 331 15639.48 625.21 57240.88 88888.00 2000-11-26 01:23:37.778 331 15639.74 625.46 57240.75 88888.00 2000-11-26 01:23:38.778 331 15640.26 625.83 57239.78 88888.00 2000-11-26 01:23:39.778 331 15639.35 625.09 57240.51 88888.00 2000-11-26 01:23:40.778 331 15639.61 625.83 57240.75 88888.00 2000-11-26 01:23:41.778 331 15640.00 625.46 57240.75 88888.00 2000-11-26 01:23:42.778 331 15639.74 625.83 57241.00 88888.00 2000-11-26 01:23:43.778 331 15639.22 625.46 57240.75 88888.00 2000-11-26 01:23:44.778 331 15639.87 625.46 57239.78 88888.00 2000-11-26 01:23:45.778 331 15639.48 624.72 57240.27 88888.00 2000-11-26 01:23:46.778 331 15639.09 625.83 57241.25 88888.00 2000-11-26 01:23:47.778 331 15640.13 624.84 57240.51 88888.00 2000-11-26 01:23:48.778 331 15639.09 625.34 57240.27 88888.00 2000-11-26 01:23:49.778 331 15639.87 625.71 57240.51 88888.00 2000-11-26 01:23:50.778 331 15638.83 625.09 57240.27 88888.00 2000-11-26 01:23:51.778 331 15640.13 624.97 57240.39 88888.00 2000-11-26 01:23:52.778 331 15639.87 625.21 57240.75 88888.00 2000-11-26 01:23:53.778 331 15639.74 624.97 57241.00 88888.00 2000-11-26 01:23:54.778 331 15640.13 625.46 57241.00 88888.00 2000-11-26 01:23:55.778 331 15639.74 626.08 57240.63 88888.00 2000-11-26 01:23:56.778 331 15639.48 625.21 57240.88 88888.00 2000-11-26 01:23:57.778 331 15639.35 625.21 57240.63 88888.00 2000-11-26 01:23:58.778 331 15639.61 625.21 57240.39 88888.00 2000-11-26 01:23:59.778 331 15639.87 625.83 57241.00 88888.00 2000-11-26 01:24:00.778 331 15640.00 625.83 57240.39 88888.00 2000-11-26 01:24:01.778 331 15639.74 625.46 57240.51 88888.00 2000-11-26 01:24:02.778 331 15639.09 625.34 57240.75 88888.00 2000-11-26 01:24:03.778 331 15639.61 625.96 57240.75 88888.00 2000-11-26 01:24:04.778 331 15639.74 625.21 57240.75 88888.00 2000-11-26 01:24:05.778 331 15639.61 625.83 57240.88 88888.00 2000-11-26 01:24:06.778 331 15639.87 625.34 57240.14 88888.00 2000-11-26 01:24:07.778 331 15639.87 625.96 57241.00 88888.00 2000-11-26 01:24:08.778 331 15639.87 624.97 57240.27 88888.00 2000-11-26 01:24:09.778 331 15639.61 625.34 57240.88 88888.00 2000-11-26 01:24:10.778 331 15639.35 625.34 57240.51 88888.00 2000-11-26 01:24:11.778 331 15639.48 625.83 57240.51 88888.00 2000-11-26 01:24:12.778 331 15639.35 626.08 57241.25 88888.00 2000-11-26 01:24:13.778 331 15639.35 624.47 57240.02 88888.00 2000-11-26 01:24:14.778 331 15639.87 625.83 57240.75 88888.00 2000-11-26 01:24:15.778 331 15640.00 625.09 57240.63 88888.00 2000-11-26 01:24:16.778 331 15639.87 625.46 57240.27 88888.00 2000-11-26 01:24:17.778 331 15639.87 624.97 57240.63 88888.00 2000-11-26 01:24:18.778 331 15639.35 626.33 57240.63 88888.00 2000-11-26 01:24:19.778 331 15640.13 624.97 57241.00 88888.00 2000-11-26 01:24:20.778 331 15640.26 625.09 57241.37 88888.00 2000-11-26 01:24:21.778 331 15639.09 625.34 57240.75 88888.00 2000-11-26 01:24:22.778 331 15638.96 624.97 57240.39 88888.00 2000-11-26 01:24:23.778 331 15639.48 625.46 57240.51 88888.00 2000-11-26 01:24:24.778 331 15639.74 624.59 57241.00 88888.00 2000-11-26 01:24:25.778 331 15639.61 624.84 57241.12 88888.00 2000-11-26 01:24:26.778 331 15639.48 625.46 57240.63 88888.00 2000-11-26 01:24:27.778 331 15639.61 625.21 57241.25 88888.00 2000-11-26 01:24:28.778 331 15639.48 625.71 57241.49 88888.00 2000-11-26 01:24:29.778 331 15639.61 624.72 57241.12 88888.00 2000-11-26 01:24:30.778 331 15639.09 624.84 57240.51 88888.00 2000-11-26 01:24:31.778 331 15638.83 624.97 57240.27 88888.00 2000-11-26 01:24:32.778 331 15639.87 625.09 57241.00 88888.00 2000-11-26 01:24:33.778 331 15639.48 625.46 57240.27 88888.00 2000-11-26 01:24:34.778 331 15639.35 625.34 57240.39 88888.00 2000-11-26 01:24:35.778 331 15639.35 624.72 57241.00 88888.00 2000-11-26 01:24:36.778 331 15639.09 625.09 57240.88 88888.00 2000-11-26 01:24:37.778 331 15639.61 625.46 57240.63 88888.00 2000-11-26 01:24:38.778 331 15639.87 625.59 57240.75 88888.00 2000-11-26 01:24:39.778 331 15640.00 624.84 57240.75 88888.00 2000-11-26 01:24:40.778 331 15639.35 625.34 57240.88 88888.00 2000-11-26 01:24:41.778 331 15639.74 624.97 57240.88 88888.00 2000-11-26 01:24:42.778 331 15638.96 625.71 57241.49 88888.00 2000-11-26 01:24:43.778 331 15639.74 625.46 57241.49 88888.00 2000-11-26 01:24:44.778 331 15639.35 625.21 57240.63 88888.00 2000-11-26 01:24:45.778 331 15640.13 625.59 57240.63 88888.00 2000-11-26 01:24:46.778 331 15639.61 624.97 57241.61 88888.00 2000-11-26 01:24:47.778 331 15639.48 624.97 57241.00 88888.00 2000-11-26 01:24:48.778 331 15639.22 625.34 57241.25 88888.00 2000-11-26 01:24:49.778 331 15639.35 625.34 57240.63 88888.00 2000-11-26 01:24:50.778 331 15639.74 625.21 57240.88 88888.00 2000-11-26 01:24:51.778 331 15639.35 625.59 57241.12 88888.00 2000-11-26 01:24:52.778 331 15640.00 624.97 57241.37 88888.00 2000-11-26 01:24:53.778 331 15640.39 624.35 57240.63 88888.00 2000-11-26 01:24:54.778 331 15640.00 624.22 57240.88 88888.00 2000-11-26 01:24:55.778 331 15639.87 624.59 57241.00 88888.00 2000-11-26 01:24:56.778 331 15640.00 624.97 57240.51 88888.00 2000-11-26 01:24:57.778 331 15640.39 625.34 57240.51 88888.00 2000-11-26 01:24:58.778 331 15640.00 625.09 57240.75 88888.00 2000-11-26 01:24:59.778 331 15640.13 625.09 57240.51 88888.00 2000-11-26 01:25:00.778 331 15640.39 624.97 57240.63 88888.00 2000-11-26 01:25:01.778 331 15639.35 624.84 57240.51 88888.00 2000-11-26 01:25:02.778 331 15639.35 625.46 57240.63 88888.00 2000-11-26 01:25:03.778 331 15640.13 624.47 57240.88 88888.00 2000-11-26 01:25:04.778 331 15639.61 625.21 57240.51 88888.00 2000-11-26 01:25:05.778 331 15639.48 624.84 57240.51 88888.00 2000-11-26 01:25:06.778 331 15640.00 625.59 57240.27 88888.00 2000-11-26 01:25:07.778 331 15639.61 625.21 57240.88 88888.00 2000-11-26 01:25:08.778 331 15640.39 624.84 57240.75 88888.00 2000-11-26 01:25:09.778 331 15640.65 625.09 57241.25 88888.00 2000-11-26 01:25:10.778 331 15639.87 624.84 57240.39 88888.00 2000-11-26 01:25:11.778 331 15639.87 625.21 57241.25 88888.00 2000-11-26 01:25:12.778 331 15639.87 624.59 57241.12 88888.00 2000-11-26 01:25:13.778 331 15640.00 624.59 57241.00 88888.00 2000-11-26 01:25:14.778 331 15639.61 625.46 57241.00 88888.00 2000-11-26 01:25:15.778 331 15640.00 625.34 57240.63 88888.00 2000-11-26 01:25:16.778 331 15639.74 625.21 57240.63 88888.00 2000-11-26 01:25:17.778 331 15639.35 625.09 57240.63 88888.00 2000-11-26 01:25:18.778 331 15640.13 625.21 57240.75 88888.00 2000-11-26 01:25:19.778 331 15640.00 625.34 57240.88 88888.00 2000-11-26 01:25:20.778 331 15639.61 625.09 57240.75 88888.00 2000-11-26 01:25:21.778 331 15639.74 625.09 57240.27 88888.00 2000-11-26 01:25:22.778 331 15640.00 624.97 57240.88 88888.00 2000-11-26 01:25:23.778 331 15639.87 624.97 57240.75 88888.00 2000-11-26 01:25:24.778 331 15639.87 624.47 57240.88 88888.00 2000-11-26 01:25:25.778 331 15639.74 623.98 57241.12 88888.00 2000-11-26 01:25:26.778 331 15639.74 624.97 57240.51 88888.00 2000-11-26 01:25:27.778 331 15639.35 624.84 57240.51 88888.00 2000-11-26 01:25:28.778 331 15639.87 625.09 57240.63 88888.00 2000-11-26 01:25:29.778 331 15639.61 624.84 57240.88 88888.00 2000-11-26 01:25:30.778 331 15638.96 624.22 57240.63 88888.00 2000-11-26 01:25:31.778 331 15639.74 624.97 57240.75 88888.00 2000-11-26 01:25:32.778 331 15639.48 624.72 57240.88 88888.00 2000-11-26 01:25:33.778 331 15640.13 624.59 57240.63 88888.00 2000-11-26 01:25:34.778 331 15639.74 624.59 57240.51 88888.00 2000-11-26 01:25:35.778 331 15639.35 624.59 57240.02 88888.00 2000-11-26 01:25:36.778 331 15639.61 624.22 57240.14 88888.00 2000-11-26 01:25:37.778 331 15639.48 624.10 57240.27 88888.00 2000-11-26 01:25:38.778 331 15638.70 625.09 57240.75 88888.00 2000-11-26 01:25:39.778 331 15638.96 625.21 57240.39 88888.00 2000-11-26 01:25:40.778 331 15639.09 624.59 57240.75 88888.00 2000-11-26 01:25:41.778 331 15639.48 624.22 57240.27 88888.00 2000-11-26 01:25:42.778 331 15639.48 624.10 57240.88 88888.00 2000-11-26 01:25:43.778 331 15638.83 624.22 57240.39 88888.00 2000-11-26 01:25:44.778 331 15638.83 624.97 57241.12 88888.00 2000-11-26 01:25:45.778 331 15638.83 624.59 57240.63 88888.00 2000-11-26 01:25:46.778 331 15639.74 624.10 57240.63 88888.00 2000-11-26 01:25:47.778 331 15638.31 624.59 57240.63 88888.00 2000-11-26 01:25:48.778 331 15639.09 624.22 57240.27 88888.00 2000-11-26 01:25:49.778 331 15639.61 624.10 57240.02 88888.00 2000-11-26 01:25:50.778 331 15639.09 624.72 57240.63 88888.00 2000-11-26 01:25:51.778 331 15638.57 624.47 57240.02 88888.00 2000-11-26 01:25:52.778 331 15638.70 625.46 57240.27 88888.00 2000-11-26 01:25:53.778 331 15638.96 624.59 57239.78 88888.00 2000-11-26 01:25:54.778 331 15638.18 624.35 57240.39 88888.00 2000-11-26 01:25:55.778 331 15639.22 624.59 57240.14 88888.00 2000-11-26 01:25:56.778 331 15638.96 624.47 57240.39 88888.00 2000-11-26 01:25:57.778 331 15639.09 624.59 57240.51 88888.00 2000-11-26 01:25:58.778 331 15638.96 624.47 57240.27 88888.00 2000-11-26 01:25:59.778 331 15638.83 624.59 57240.14 88888.00 2000-11-26 01:26:00.778 331 15638.31 624.84 57241.25 88888.00 2000-11-26 01:26:01.778 331 15638.44 624.84 57240.51 88888.00 2000-11-26 01:26:02.778 331 15638.44 625.09 57240.88 88888.00 2000-11-26 01:26:03.778 331 15639.22 624.35 57240.51 88888.00 2000-11-26 01:26:04.778 331 15639.09 624.35 57239.78 88888.00 2000-11-26 01:26:05.778 331 15638.70 625.34 57240.39 88888.00 2000-11-26 01:26:06.778 331 15638.83 624.22 57240.14 88888.00 2000-11-26 01:26:07.778 331 15639.22 624.72 57240.27 88888.00 2000-11-26 01:26:08.778 331 15638.18 624.10 57240.75 88888.00 2000-11-26 01:26:09.778 331 15637.92 624.35 57240.27 88888.00 2000-11-26 01:26:10.778 331 15638.05 624.84 57240.14 88888.00 2000-11-26 01:26:11.778 331 15638.05 623.98 57240.27 88888.00 2000-11-26 01:26:12.778 331 15638.44 624.97 57240.39 88888.00 2000-11-26 01:26:13.778 331 15638.57 624.72 57240.14 88888.00 2000-11-26 01:26:14.778 331 15638.70 624.22 57240.14 88888.00 2000-11-26 01:26:15.778 331 15638.18 624.72 57240.75 88888.00 2000-11-26 01:26:16.778 331 15638.44 623.85 57240.27 88888.00 2000-11-26 01:26:17.778 331 15637.79 624.72 57240.14 88888.00 2000-11-26 01:26:18.778 331 15638.05 624.47 57240.75 88888.00 2000-11-26 01:26:19.778 331 15638.18 623.48 57240.75 88888.00 2000-11-26 01:26:20.778 331 15638.31 624.47 57240.51 88888.00 2000-11-26 01:26:21.778 331 15637.92 624.22 57239.78 88888.00 2000-11-26 01:26:22.778 331 15637.92 623.85 57239.90 88888.00 2000-11-26 01:26:23.778 331 15637.92 624.59 57240.51 88888.00 2000-11-26 01:26:24.778 331 15638.18 624.97 57240.27 88888.00 2000-11-26 01:26:25.778 331 15637.92 624.10 57240.39 88888.00 2000-11-26 01:26:26.778 331 15637.53 624.35 57240.39 88888.00 2000-11-26 01:26:27.778 331 15638.31 624.10 57239.78 88888.00 2000-11-26 01:26:28.778 331 15637.92 624.72 57240.27 88888.00 2000-11-26 01:26:29.778 331 15637.92 624.59 57239.90 88888.00 2000-11-26 01:26:30.778 331 15637.66 624.59 57240.39 88888.00 2000-11-26 01:26:31.778 331 15637.66 624.59 57240.27 88888.00 2000-11-26 01:26:32.778 331 15638.31 624.59 57239.90 88888.00 2000-11-26 01:26:33.778 331 15637.92 624.10 57240.02 88888.00 2000-11-26 01:26:34.778 331 15638.05 623.98 57240.63 88888.00 2000-11-26 01:26:35.778 331 15637.40 624.47 57240.88 88888.00 2000-11-26 01:26:36.778 331 15637.66 624.10 57240.14 88888.00 2000-11-26 01:26:37.778 331 15638.44 624.47 57240.27 88888.00 2000-11-26 01:26:38.778 331 15637.27 624.10 57240.51 88888.00 2000-11-26 01:26:39.778 331 15638.31 625.09 57240.39 88888.00 2000-11-26 01:26:40.778 331 15637.53 624.72 57240.27 88888.00 2000-11-26 01:26:41.778 331 15637.92 624.47 57240.27 88888.00 2000-11-26 01:26:42.778 331 15637.66 624.59 57240.14 88888.00 2000-11-26 01:26:43.778 331 15637.40 624.35 57239.53 88888.00 2000-11-26 01:26:44.778 331 15638.18 624.47 57240.51 88888.00 2000-11-26 01:26:45.778 331 15637.27 623.98 57240.27 88888.00 2000-11-26 01:26:46.778 331 15638.05 624.47 57240.02 88888.00 2000-11-26 01:26:47.778 331 15638.05 624.10 57239.41 88888.00 2000-11-26 01:26:48.778 331 15637.66 624.10 57239.53 88888.00 2000-11-26 01:26:49.778 331 15637.53 624.22 57239.90 88888.00 2000-11-26 01:26:50.778 331 15638.44 624.47 57239.78 88888.00 2000-11-26 01:26:51.778 331 15637.66 623.98 57240.51 88888.00 2000-11-26 01:26:52.778 331 15638.44 624.35 57240.27 88888.00 2000-11-26 01:26:53.778 331 15638.05 624.72 57239.90 88888.00 2000-11-26 01:26:54.778 331 15637.92 624.10 57239.66 88888.00 2000-11-26 01:26:55.778 331 15638.18 623.73 57240.27 88888.00 2000-11-26 01:26:56.778 331 15637.92 624.59 57239.78 88888.00 2000-11-26 01:26:57.778 331 15638.18 624.47 57239.66 88888.00 2000-11-26 01:26:58.778 331 15637.53 623.98 57239.78 88888.00 2000-11-26 01:26:59.778 331 15637.92 623.48 57239.66 88888.00 2000-11-26 01:27:00.778 331 15638.05 624.22 57240.27 88888.00 2000-11-26 01:27:01.778 331 15638.05 624.35 57239.90 88888.00 2000-11-26 01:27:02.778 331 15638.18 624.47 57239.53 88888.00 2000-11-26 01:27:03.778 331 15637.79 624.35 57240.27 88888.00 2000-11-26 01:27:04.778 331 15637.40 624.10 57240.39 88888.00 2000-11-26 01:27:05.778 331 15638.18 624.35 57240.02 88888.00 2000-11-26 01:27:06.778 331 15637.40 623.85 57239.90 88888.00 2000-11-26 01:27:07.778 331 15638.31 624.22 57239.53 88888.00 2000-11-26 01:27:08.778 331 15638.44 623.98 57239.66 88888.00 2000-11-26 01:27:09.778 331 15638.18 624.47 57239.78 88888.00 2000-11-26 01:27:10.778 331 15637.40 624.10 57240.39 88888.00 2000-11-26 01:27:11.778 331 15637.92 624.59 57239.78 88888.00 2000-11-26 01:27:12.778 331 15638.18 624.35 57239.90 88888.00 2000-11-26 01:27:13.778 331 15638.18 623.98 57239.41 88888.00 2000-11-26 01:27:14.778 331 15637.27 624.59 57240.14 88888.00 2000-11-26 01:27:15.778 331 15637.53 624.59 57239.53 88888.00 2000-11-26 01:27:16.778 331 15637.79 624.47 57240.27 88888.00 2000-11-26 01:27:17.778 331 15638.44 624.84 57239.66 88888.00 2000-11-26 01:27:18.778 331 15638.05 624.47 57239.78 88888.00 2000-11-26 01:27:19.778 331 15638.83 624.47 57239.78 88888.00 2000-11-26 01:27:20.778 331 15638.44 624.84 57240.51 88888.00 2000-11-26 01:27:21.778 331 15638.05 624.22 57240.02 88888.00 2000-11-26 01:27:22.778 331 15638.05 624.97 57240.14 88888.00 2000-11-26 01:27:23.778 331 15637.79 624.72 57240.02 88888.00 2000-11-26 01:27:24.778 331 15637.66 624.59 57240.02 88888.00 2000-11-26 01:27:25.778 331 15637.53 624.35 57240.14 88888.00 2000-11-26 01:27:26.778 331 15638.70 623.85 57240.02 88888.00 2000-11-26 01:27:27.778 331 15637.92 623.85 57240.02 88888.00 2000-11-26 01:27:28.778 331 15638.18 624.47 57239.66 88888.00 2000-11-26 01:27:29.778 331 15637.40 623.85 57239.78 88888.00 2000-11-26 01:27:30.778 331 15638.83 625.21 57239.90 88888.00 2000-11-26 01:27:31.778 331 15638.44 624.22 57239.90 88888.00 2000-11-26 01:27:32.778 331 15637.92 624.35 57239.78 88888.00 2000-11-26 01:27:33.778 331 15638.05 624.35 57239.41 88888.00 2000-11-26 01:27:34.778 331 15638.05 623.98 57240.75 88888.00 2000-11-26 01:27:35.778 331 15638.44 624.22 57239.90 88888.00 2000-11-26 01:27:36.778 331 15638.05 624.47 57239.90 88888.00 2000-11-26 01:27:37.778 331 15638.18 623.98 57239.66 88888.00 2000-11-26 01:27:38.778 331 15637.79 624.47 57239.90 88888.00 2000-11-26 01:27:39.778 331 15638.05 624.59 57240.02 88888.00 2000-11-26 01:27:40.778 331 15637.92 624.59 57240.02 88888.00 2000-11-26 01:27:41.778 331 15638.44 624.47 57239.66 88888.00 2000-11-26 01:27:42.778 331 15638.70 623.98 57240.14 88888.00 2000-11-26 01:27:43.778 331 15637.66 624.22 57239.41 88888.00 2000-11-26 01:27:44.778 331 15637.53 623.48 57240.14 88888.00 2000-11-26 01:27:45.778 331 15638.18 623.98 57239.53 88888.00 2000-11-26 01:27:46.778 331 15638.18 623.85 57240.14 88888.00 2000-11-26 01:27:47.778 331 15638.83 624.47 57239.90 88888.00 2000-11-26 01:27:48.778 331 15638.57 624.10 57239.78 88888.00 2000-11-26 01:27:49.778 331 15638.70 624.10 57239.90 88888.00 2000-11-26 01:27:50.778 331 15638.96 624.35 57240.27 88888.00 2000-11-26 01:27:51.778 331 15638.05 623.73 57240.51 88888.00 2000-11-26 01:27:52.778 331 15639.22 623.85 57240.27 88888.00 2000-11-26 01:27:53.778 331 15639.35 624.47 57240.02 88888.00 2000-11-26 01:27:54.778 331 15638.70 623.98 57240.14 88888.00 2000-11-26 01:27:55.778 331 15638.96 623.85 57239.53 88888.00 2000-11-26 01:27:56.778 331 15639.22 623.73 57239.90 88888.00 2000-11-26 01:27:57.778 331 15639.09 623.36 57240.02 88888.00 2000-11-26 01:27:58.778 331 15638.57 623.98 57240.14 88888.00 2000-11-26 01:27:59.778 331 15638.70 624.35 57240.27 88888.00 2000-11-26 01:28:00.778 331 15638.57 623.73 57239.66 88888.00 2000-11-26 01:28:01.778 331 15638.44 624.22 57239.53 88888.00 2000-11-26 01:28:02.778 331 15638.44 624.22 57239.53 88888.00 2000-11-26 01:28:03.778 331 15638.31 623.73 57240.14 88888.00 2000-11-26 01:28:04.778 331 15638.57 623.73 57239.66 88888.00 2000-11-26 01:28:05.778 331 15638.44 623.98 57240.27 88888.00 2000-11-26 01:28:06.778 331 15639.35 623.85 57240.02 88888.00 2000-11-26 01:28:07.778 331 15638.83 624.10 57240.02 88888.00 2000-11-26 01:28:08.778 331 15638.18 624.35 57240.51 88888.00 2000-11-26 01:28:09.778 331 15638.44 624.22 57239.29 88888.00 2000-11-26 01:28:10.778 331 15638.57 623.98 57240.51 88888.00 2000-11-26 01:28:11.778 331 15638.44 624.22 57240.39 88888.00 2000-11-26 01:28:12.778 331 15638.83 624.22 57239.78 88888.00 2000-11-26 01:28:13.778 331 15638.96 623.98 57240.51 88888.00 2000-11-26 01:28:14.778 331 15639.09 623.98 57240.14 88888.00 2000-11-26 01:28:15.778 331 15638.57 623.73 57240.02 88888.00 2000-11-26 01:28:16.778 331 15639.48 623.85 57239.78 88888.00 2000-11-26 01:28:17.778 331 15637.92 623.85 57239.29 88888.00 2000-11-26 01:28:18.778 331 15639.09 624.10 57240.39 88888.00 2000-11-26 01:28:19.778 331 15638.31 623.48 57240.27 88888.00 2000-11-26 01:28:20.778 331 15638.44 624.35 57240.27 88888.00 2000-11-26 01:28:21.778 331 15638.18 623.98 57239.90 88888.00 2000-11-26 01:28:22.778 331 15639.48 623.98 57239.66 88888.00 2000-11-26 01:28:23.778 331 15638.31 623.48 57240.27 88888.00 2000-11-26 01:28:24.778 331 15638.96 623.73 57239.90 88888.00 2000-11-26 01:28:25.778 331 15639.09 623.60 57239.78 88888.00 2000-11-26 01:28:26.778 331 15639.09 623.11 57239.66 88888.00 2000-11-26 01:28:27.778 331 15638.96 624.22 57239.78 88888.00 2000-11-26 01:28:28.778 331 15638.83 623.98 57239.66 88888.00 2000-11-26 01:28:29.778 331 15638.96 623.73 57239.78 88888.00 2000-11-26 01:28:30.778 331 15639.09 623.98 57239.78 88888.00 2000-11-26 01:28:31.778 331 15639.48 623.73 57240.02 88888.00 2000-11-26 01:28:32.778 331 15638.96 623.85 57240.02 88888.00 2000-11-26 01:28:33.778 331 15639.22 624.22 57239.78 88888.00 2000-11-26 01:28:34.778 331 15639.74 623.85 57240.63 88888.00 2000-11-26 01:28:35.778 331 15639.74 623.98 57240.02 88888.00 2000-11-26 01:28:36.778 331 15638.83 623.60 57239.53 88888.00 2000-11-26 01:28:37.778 331 15639.09 623.60 57239.78 88888.00 2000-11-26 01:28:38.778 331 15639.61 623.73 57240.14 88888.00 2000-11-26 01:28:39.778 331 15638.83 623.73 57239.66 88888.00 2000-11-26 01:28:40.778 331 15639.09 623.85 57239.90 88888.00 2000-11-26 01:28:41.778 331 15639.61 623.36 57239.66 88888.00 2000-11-26 01:28:42.778 331 15639.48 623.85 57239.53 88888.00 2000-11-26 01:28:43.778 331 15639.09 624.10 57239.78 88888.00 2000-11-26 01:28:44.778 331 15639.35 623.98 57239.53 88888.00 2000-11-26 01:28:45.778 331 15640.13 623.60 57239.66 88888.00 2000-11-26 01:28:46.778 331 15639.35 623.23 57240.02 88888.00 2000-11-26 01:28:47.778 331 15639.87 623.73 57240.14 88888.00 2000-11-26 01:28:48.778 331 15639.61 624.22 57239.66 88888.00 2000-11-26 01:28:49.778 331 15639.61 623.85 57239.53 88888.00 2000-11-26 01:28:50.778 331 15639.61 623.60 57240.39 88888.00 2000-11-26 01:28:51.778 331 15639.22 624.22 57240.14 88888.00 2000-11-26 01:28:52.778 331 15639.35 622.74 57240.02 88888.00 2000-11-26 01:28:53.778 331 15638.96 624.10 57240.27 88888.00 2000-11-26 01:28:54.778 331 15639.35 623.98 57239.16 88888.00 2000-11-26 01:28:55.778 331 15638.70 623.98 57240.39 88888.00 2000-11-26 01:28:56.778 331 15639.35 623.60 57240.02 88888.00 2000-11-26 01:28:57.778 331 15639.61 623.48 57239.53 88888.00 2000-11-26 01:28:58.778 331 15639.35 623.48 57239.78 88888.00 2000-11-26 01:28:59.778 331 15638.96 622.86 57240.14 88888.00 2000-11-26 01:29:00.778 331 15639.48 623.60 57239.78 88888.00 2000-11-26 01:29:01.778 331 15639.09 623.73 57239.90 88888.00 2000-11-26 01:29:02.778 331 15639.22 623.98 57239.16 88888.00 2000-11-26 01:29:03.778 331 15639.35 623.36 57239.90 88888.00 2000-11-26 01:29:04.778 331 15639.74 623.85 57240.02 88888.00 2000-11-26 01:29:05.778 331 15639.35 623.48 57240.02 88888.00 2000-11-26 01:29:06.778 331 15639.48 623.23 57240.27 88888.00 2000-11-26 01:29:07.778 331 15639.09 623.23 57239.53 88888.00 2000-11-26 01:29:08.778 331 15639.74 623.98 57239.66 88888.00 2000-11-26 01:29:09.778 331 15639.61 623.36 57239.41 88888.00 2000-11-26 01:29:10.778 331 15639.61 623.48 57239.90 88888.00 2000-11-26 01:29:11.778 331 15640.26 624.10 57240.27 88888.00 2000-11-26 01:29:12.778 331 15640.39 623.98 57240.39 88888.00 2000-11-26 01:29:13.778 331 15639.87 623.85 57240.02 88888.00 2000-11-26 01:29:14.778 331 15639.61 623.98 57239.78 88888.00 2000-11-26 01:29:15.778 331 15639.35 623.60 57239.90 88888.00 2000-11-26 01:29:16.778 331 15639.87 623.60 57239.90 88888.00 2000-11-26 01:29:17.778 331 15639.35 623.73 57239.90 88888.00 2000-11-26 01:29:18.778 331 15639.48 623.98 57240.02 88888.00 2000-11-26 01:29:19.778 331 15639.48 623.85 57240.14 88888.00 2000-11-26 01:29:20.778 331 15639.09 624.35 57240.63 88888.00 2000-11-26 01:29:21.778 331 15639.61 623.48 57240.27 88888.00 2000-11-26 01:29:22.778 331 15639.22 623.73 57240.27 88888.00 2000-11-26 01:29:23.778 331 15639.87 624.10 57239.66 88888.00 2000-11-26 01:29:24.778 331 15639.61 623.23 57239.66 88888.00 2000-11-26 01:29:25.778 331 15639.87 623.73 57239.90 88888.00 2000-11-26 01:29:26.778 331 15639.61 623.73 57240.27 88888.00 2000-11-26 01:29:27.778 331 15639.61 623.98 57240.27 88888.00 2000-11-26 01:29:28.778 331 15639.87 623.98 57240.14 88888.00 2000-11-26 01:29:29.778 331 15639.61 624.10 57240.27 88888.00 2000-11-26 01:29:30.778 331 15639.35 623.85 57239.90 88888.00 2000-11-26 01:29:31.778 331 15639.48 624.22 57239.66 88888.00 2000-11-26 01:29:32.778 331 15639.87 624.22 57239.90 88888.00 2000-11-26 01:29:33.778 331 15640.00 623.73 57239.29 88888.00 2000-11-26 01:29:34.778 331 15639.74 624.10 57240.14 88888.00 2000-11-26 01:29:35.778 331 15640.00 623.98 57239.90 88888.00 2000-11-26 01:29:36.778 331 15639.48 623.60 57240.14 88888.00 2000-11-26 01:29:37.778 331 15640.78 623.48 57240.63 88888.00 2000-11-26 01:29:38.778 331 15640.13 624.22 57240.27 88888.00 2000-11-26 01:29:39.778 331 15639.61 623.73 57239.66 88888.00 2000-11-26 01:29:40.778 331 15639.48 623.36 57240.02 88888.00 2000-11-26 01:29:41.778 331 15640.26 624.10 57239.90 88888.00 2000-11-26 01:29:42.778 331 15639.61 623.48 57240.14 88888.00 2000-11-26 01:29:43.778 331 15639.74 623.60 57240.02 88888.00 2000-11-26 01:29:44.778 331 15639.22 623.36 57240.14 88888.00 2000-11-26 01:29:45.778 331 15640.00 623.73 57239.66 88888.00 2000-11-26 01:29:46.778 331 15639.87 624.10 57239.78 88888.00 2000-11-26 01:29:47.778 331 15639.87 623.98 57240.14 88888.00 2000-11-26 01:29:48.778 331 15639.22 623.85 57239.78 88888.00 2000-11-26 01:29:49.778 331 15639.35 624.47 57239.78 88888.00 2000-11-26 01:29:50.778 331 15639.61 623.98 57239.78 88888.00 2000-11-26 01:29:51.778 331 15639.61 623.85 57240.63 88888.00 2000-11-26 01:29:52.778 331 15638.96 623.73 57240.27 88888.00 2000-11-26 01:29:53.778 331 15639.48 624.22 57240.27 88888.00 2000-11-26 01:29:54.778 331 15639.61 623.60 57240.14 88888.00 2000-11-26 01:29:55.778 331 15639.61 624.10 57239.66 88888.00 2000-11-26 01:29:56.778 331 15639.48 624.35 57240.39 88888.00 2000-11-26 01:29:57.778 331 15639.48 623.48 57239.41 88888.00 2000-11-26 01:29:58.778 331 15639.74 623.73 57240.39 88888.00 2000-11-26 01:29:59.778 331 15639.61 623.36 57240.14 88888.00 2000-11-26 01:30:00.778 331 15639.74 623.73 57240.27 88888.00 2000-11-26 01:30:01.778 331 15639.74 624.22 57239.41 88888.00 2000-11-26 01:30:02.778 331 15638.70 623.85 57240.27 88888.00 2000-11-26 01:30:03.778 331 15639.09 623.85 57240.39 88888.00 2000-11-26 01:30:04.778 331 15639.35 623.73 57240.39 88888.00 2000-11-26 01:30:05.778 331 15639.61 623.48 57239.90 88888.00 2000-11-26 01:30:06.778 331 15639.61 623.85 57240.63 88888.00 2000-11-26 01:30:07.778 331 15639.35 623.73 57240.39 88888.00 2000-11-26 01:30:08.778 331 15639.87 623.98 57240.02 88888.00 2000-11-26 01:30:09.778 331 15638.96 624.59 57239.41 88888.00 2000-11-26 01:30:10.778 331 15639.87 624.47 57240.27 88888.00 2000-11-26 01:30:11.778 331 15639.09 623.98 57240.51 88888.00 2000-11-26 01:30:12.778 331 15639.35 623.60 57239.90 88888.00 2000-11-26 01:30:13.778 331 15639.48 624.47 57240.02 88888.00 2000-11-26 01:30:14.778 331 15639.48 624.35 57239.53 88888.00 2000-11-26 01:30:15.778 331 15640.00 624.22 57240.51 88888.00 2000-11-26 01:30:16.778 331 15638.83 624.22 57240.39 88888.00 2000-11-26 01:30:17.778 331 15639.22 624.10 57240.02 88888.00 2000-11-26 01:30:18.778 331 15640.00 624.22 57239.78 88888.00 2000-11-26 01:30:19.778 331 15638.83 623.73 57239.53 88888.00 2000-11-26 01:30:20.778 331 15640.26 624.35 57239.53 88888.00 2000-11-26 01:30:21.778 331 15639.22 624.10 57240.51 88888.00 2000-11-26 01:30:22.778 331 15638.96 624.35 57240.27 88888.00 2000-11-26 01:30:23.778 331 15639.22 624.10 57240.02 88888.00 2000-11-26 01:30:24.778 331 15638.70 624.72 57240.02 88888.00 2000-11-26 01:30:25.778 331 15639.35 623.48 57239.90 88888.00 2000-11-26 01:30:26.778 331 15640.13 623.85 57240.39 88888.00 2000-11-26 01:30:27.778 331 15639.09 623.73 57240.02 88888.00 2000-11-26 01:30:28.778 331 15638.83 623.98 57239.90 88888.00 2000-11-26 01:30:30.778 331 15638.57 623.85 57240.02 88888.00 2000-11-26 01:30:31.778 331 15639.35 623.60 57240.14 88888.00 2000-11-26 01:30:32.778 331 15639.22 624.47 57239.78 88888.00 2000-11-26 01:30:33.778 331 15639.09 623.85 57240.14 88888.00 2000-11-26 01:30:34.778 331 15639.48 623.98 57239.90 88888.00 2000-11-26 01:30:35.778 331 15639.74 624.22 57240.27 88888.00 2000-11-26 01:30:36.778 331 15639.09 624.22 57239.78 88888.00 2000-11-26 01:30:37.778 331 15639.61 623.73 57240.14 88888.00 2000-11-26 01:30:38.778 331 15638.44 624.35 57240.02 88888.00 2000-11-26 01:30:39.778 331 15638.18 624.10 57240.02 88888.00 2000-11-26 01:30:40.778 331 15638.44 624.59 57240.02 88888.00 2000-11-26 01:30:41.778 331 15638.70 624.59 57240.27 88888.00 2000-11-26 01:30:42.778 331 15638.57 624.10 57240.27 88888.00 2000-11-26 01:30:43.778 331 15639.35 624.35 57240.27 88888.00 2000-11-26 01:30:44.778 331 15639.09 624.72 57240.27 88888.00 2000-11-26 01:30:45.778 331 15639.61 623.60 57240.63 88888.00 2000-11-26 01:30:46.778 331 15638.57 623.98 57239.29 88888.00 2000-11-26 01:30:47.778 331 15638.70 624.10 57240.27 88888.00 2000-11-26 01:30:48.778 331 15639.48 623.98 57240.02 88888.00 2000-11-26 01:30:49.778 331 15638.96 623.98 57239.90 88888.00 2000-11-26 01:30:50.778 331 15638.70 623.85 57240.51 88888.00 2000-11-26 01:30:51.778 331 15639.09 623.85 57240.27 88888.00 2000-11-26 01:30:52.778 331 15638.96 624.10 57239.78 88888.00 2000-11-26 01:30:53.778 331 15638.44 624.47 57239.90 88888.00 2000-11-26 01:30:54.778 331 15638.70 623.98 57240.14 88888.00 2000-11-26 01:30:55.778 331 15638.70 623.98 57240.27 88888.00 2000-11-26 01:30:56.778 331 15638.57 623.85 57239.90 88888.00 2000-11-26 01:30:57.778 331 15639.09 623.98 57239.78 88888.00 2000-11-26 01:30:58.778 331 15638.57 624.10 57239.90 88888.00 2000-11-26 01:30:59.778 331 15639.09 623.85 57240.14 88888.00 2000-11-26 01:31:00.778 331 15638.70 624.10 57240.02 88888.00 2000-11-26 01:31:01.778 331 15638.96 624.22 57239.66 88888.00 2000-11-26 01:31:02.778 331 15638.83 624.10 57239.90 88888.00 2000-11-26 01:31:03.778 331 15638.44 623.36 57240.14 88888.00 2000-11-26 01:31:04.778 331 15638.18 623.98 57240.14 88888.00 2000-11-26 01:31:05.778 331 15638.70 623.73 57239.90 88888.00 2000-11-26 01:31:06.778 331 15639.74 623.98 57240.63 88888.00 2000-11-26 01:31:07.778 331 15637.92 623.98 57239.90 88888.00 2000-11-26 01:31:08.778 331 15638.83 624.97 57240.02 88888.00 2000-11-26 01:31:09.778 331 15638.96 623.85 57240.27 88888.00 2000-11-26 01:31:10.778 331 15638.96 623.48 57239.78 88888.00 2000-11-26 01:31:11.778 331 15639.09 623.73 57239.90 88888.00 2000-11-26 01:31:12.778 331 15638.83 623.98 57240.14 88888.00 2000-11-26 01:31:13.778 331 15639.35 624.35 57240.51 88888.00 2000-11-26 01:31:14.778 331 15639.09 623.85 57240.39 88888.00 2000-11-26 01:31:15.778 331 15638.31 624.10 57240.39 88888.00 2000-11-26 01:31:16.778 331 15639.09 623.48 57240.39 88888.00 2000-11-26 01:31:17.778 331 15639.22 623.73 57239.78 88888.00 2000-11-26 01:31:18.778 331 15639.61 623.98 57240.27 88888.00 2000-11-26 01:31:19.778 331 15639.48 624.35 57240.39 88888.00 2000-11-26 01:31:20.778 331 15638.18 623.48 57240.75 88888.00 2000-11-26 01:31:21.778 331 15638.96 623.11 57240.27 88888.00 2000-11-26 01:31:22.778 331 15638.83 623.73 57240.27 88888.00 2000-11-26 01:31:23.778 331 15638.83 623.98 57240.27 88888.00 2000-11-26 01:31:24.778 331 15639.09 624.10 57239.78 88888.00 2000-11-26 01:31:25.778 331 15638.83 624.35 57239.66 88888.00 2000-11-26 01:31:26.778 331 15639.22 624.22 57239.78 88888.00 2000-11-26 01:31:27.778 331 15638.83 624.10 57240.14 88888.00 2000-11-26 01:31:28.778 331 15638.70 623.98 57240.39 88888.00 2000-11-26 01:31:29.778 331 15639.48 624.47 57240.75 88888.00 2000-11-26 01:31:30.778 331 15638.83 624.10 57240.14 88888.00 2000-11-26 01:31:31.778 331 15638.70 624.22 57241.25 88888.00 2000-11-26 01:31:32.778 331 15638.96 623.98 57240.39 88888.00 2000-11-26 01:31:33.778 331 15638.70 623.73 57240.27 88888.00 2000-11-26 01:31:34.778 331 15639.09 623.98 57240.51 88888.00 2000-11-26 01:31:35.778 331 15638.57 623.98 57240.14 88888.00 2000-11-26 01:31:36.778 331 15638.83 623.60 57240.39 88888.00 2000-11-26 01:31:37.778 331 15638.96 623.98 57240.51 88888.00 2000-11-26 01:31:38.778 331 15638.96 623.48 57240.14 88888.00 2000-11-26 01:31:39.778 331 15638.70 624.35 57240.27 88888.00 2000-11-26 01:31:40.778 331 15638.83 623.85 57240.51 88888.00 2000-11-26 01:31:41.778 331 15638.83 624.59 57240.88 88888.00 2000-11-26 01:31:42.778 331 15638.83 623.73 57240.63 88888.00 2000-11-26 01:31:43.778 331 15639.09 623.85 57240.27 88888.00 2000-11-26 01:31:44.778 331 15638.70 623.98 57240.27 88888.00 2000-11-26 01:31:45.778 331 15638.96 623.73 57240.51 88888.00 2000-11-26 01:31:46.778 331 15638.70 623.73 57240.14 88888.00 2000-11-26 01:31:47.778 331 15638.18 624.10 57240.27 88888.00 2000-11-26 01:31:48.778 331 15638.83 623.60 57240.51 88888.00 2000-11-26 01:31:49.778 331 15639.61 623.98 57240.39 88888.00 2000-11-26 01:31:50.778 331 15639.48 623.85 57240.63 88888.00 2000-11-26 01:31:51.778 331 15638.70 624.35 57240.14 88888.00 2000-11-26 01:31:52.778 331 15638.57 623.98 57240.02 88888.00 2000-11-26 01:31:53.778 331 15638.70 624.59 57240.88 88888.00 2000-11-26 01:31:54.778 331 15638.31 624.22 57240.39 88888.00 2000-11-26 01:31:55.778 331 15638.57 623.73 57240.02 88888.00 2000-11-26 01:31:56.778 331 15638.96 624.10 57241.00 88888.00 2000-11-26 01:31:57.778 331 15639.22 623.85 57240.75 88888.00 2000-11-26 01:31:58.778 331 15639.35 623.60 57240.51 88888.00 2000-11-26 01:31:59.778 331 15638.57 623.85 57240.27 88888.00 2000-11-26 01:32:00.778 331 15638.57 623.48 57239.53 88888.00 2000-11-26 01:32:01.778 331 15639.87 624.10 57240.14 88888.00 2000-11-26 01:32:02.778 331 15638.70 623.60 57240.02 88888.00 2000-11-26 01:32:03.778 331 15639.22 623.98 57241.00 88888.00 2000-11-26 01:32:04.778 331 15639.09 624.35 57240.27 88888.00 2000-11-26 01:32:05.778 331 15639.48 623.73 57240.88 88888.00 2000-11-26 01:32:06.778 331 15639.61 623.73 57240.51 88888.00 2000-11-26 01:32:07.778 331 15639.35 623.98 57241.25 88888.00 2000-11-26 01:32:08.778 331 15638.96 624.35 57240.75 88888.00 2000-11-26 01:32:09.778 331 15639.09 623.23 57240.75 88888.00 2000-11-26 01:32:10.778 331 15638.57 623.60 57240.88 88888.00 2000-11-26 01:32:11.778 331 15638.57 623.85 57239.78 88888.00 2000-11-26 01:32:12.778 331 15639.22 623.73 57240.39 88888.00 2000-11-26 01:32:13.778 331 15639.48 623.36 57239.78 88888.00 2000-11-26 01:32:14.778 331 15638.83 623.85 57240.75 88888.00 2000-11-26 01:32:15.778 331 15639.09 622.98 57240.75 88888.00 2000-11-26 01:32:16.778 331 15639.35 623.60 57241.49 88888.00 2000-11-26 01:32:17.778 331 15639.09 623.36 57240.75 88888.00 2000-11-26 01:32:18.778 331 15639.09 623.60 57239.53 88888.00 2000-11-26 01:32:19.778 331 15638.96 624.10 57240.51 88888.00 2000-11-26 01:32:20.778 331 15639.35 623.73 57239.90 88888.00 2000-11-26 01:32:21.778 331 15639.22 623.48 57240.88 88888.00 2000-11-26 01:32:22.778 331 15639.22 623.85 57240.63 88888.00 2000-11-26 01:32:23.778 331 15639.22 623.60 57240.75 88888.00 2000-11-26 01:32:24.778 331 15638.96 623.60 57240.75 88888.00 2000-11-26 01:32:25.778 331 15639.35 624.35 57240.51 88888.00 2000-11-26 01:32:26.778 331 15639.35 623.48 57240.39 88888.00 2000-11-26 01:32:27.778 331 15638.83 623.48 57240.39 88888.00 2000-11-26 01:32:28.778 331 15639.48 623.36 57241.25 88888.00 2000-11-26 01:32:29.778 331 15638.96 623.11 57240.14 88888.00 2000-11-26 01:32:30.778 331 15639.48 623.36 57240.75 88888.00 2000-11-26 01:32:31.778 331 15639.22 623.60 57240.02 88888.00 2000-11-26 01:32:32.778 331 15639.48 623.48 57240.02 88888.00 2000-11-26 01:32:33.778 331 15638.57 623.73 57240.75 88888.00 2000-11-26 01:32:34.778 331 15638.83 623.60 57240.51 88888.00 2000-11-26 01:32:35.778 331 15638.96 623.60 57240.51 88888.00 2000-11-26 01:32:36.778 331 15639.61 623.36 57240.51 88888.00 2000-11-26 01:32:37.778 331 15639.74 623.36 57240.75 88888.00 2000-11-26 01:32:38.778 331 15639.35 623.98 57240.88 88888.00 2000-11-26 01:32:39.778 331 15638.96 623.36 57240.27 88888.00 2000-11-26 01:32:40.778 331 15638.70 624.10 57240.75 88888.00 2000-11-26 01:32:41.778 331 15639.09 623.23 57240.63 88888.00 2000-11-26 01:32:42.778 331 15638.83 623.11 57240.27 88888.00 2000-11-26 01:32:43.778 331 15638.57 623.73 57240.39 88888.00 2000-11-26 01:32:44.778 331 15638.70 623.60 57241.12 88888.00 2000-11-26 01:32:45.778 331 15639.74 623.23 57240.88 88888.00 2000-11-26 01:32:46.778 331 15638.83 623.23 57240.51 88888.00 2000-11-26 01:32:47.778 331 15638.96 623.73 57240.63 88888.00 2000-11-26 01:32:48.778 331 15638.44 623.36 57240.27 88888.00 2000-11-26 01:32:49.778 331 15639.09 623.60 57240.02 88888.00 2000-11-26 01:32:50.778 331 15638.83 623.98 57239.90 88888.00 2000-11-26 01:32:51.778 331 15639.09 623.85 57240.51 88888.00 2000-11-26 01:32:52.778 331 15638.96 623.48 57240.63 88888.00 2000-11-26 01:32:53.778 331 15638.31 623.48 57240.75 88888.00 2000-11-26 01:32:54.778 331 15638.57 624.10 57240.27 88888.00 2000-11-26 01:32:55.778 331 15639.09 623.11 57240.39 88888.00 2000-11-26 01:32:56.778 331 15638.83 623.73 57240.75 88888.00 2000-11-26 01:32:57.778 331 15639.09 623.36 57240.51 88888.00 2000-11-26 01:32:58.778 331 15639.09 623.23 57239.78 88888.00 2000-11-26 01:32:59.778 331 15638.83 623.36 57241.12 88888.00 2000-11-26 01:33:00.778 331 15638.70 623.85 57240.39 88888.00 2000-11-26 01:33:01.778 331 15638.70 623.36 57240.75 88888.00 2000-11-26 01:33:02.778 331 15638.70 623.11 57240.63 88888.00 2000-11-26 01:33:03.778 331 15639.61 624.22 57240.27 88888.00 2000-11-26 01:33:04.778 331 15639.48 623.11 57239.90 88888.00 2000-11-26 01:33:05.778 331 15638.18 623.73 57239.90 88888.00 2000-11-26 01:33:06.778 331 15639.09 623.73 57240.14 88888.00 2000-11-26 01:33:07.778 331 15639.09 623.11 57240.39 88888.00 2000-11-26 01:33:08.778 331 15638.83 623.85 57240.51 88888.00 2000-11-26 01:33:09.778 331 15639.61 623.60 57240.39 88888.00 2000-11-26 01:33:10.778 331 15638.96 623.23 57240.27 88888.00 2000-11-26 01:33:11.778 331 15638.31 623.98 57239.90 88888.00 2000-11-26 01:33:12.778 331 15639.35 623.60 57240.14 88888.00 2000-11-26 01:33:13.778 331 15638.70 623.73 57240.27 88888.00 2000-11-26 01:33:14.778 331 15639.74 623.85 57240.51 88888.00 2000-11-26 01:33:15.778 331 15638.83 624.47 57240.39 88888.00 2000-11-26 01:33:16.778 331 15638.96 623.73 57240.63 88888.00 2000-11-26 01:33:17.778 331 15638.96 623.85 57240.39 88888.00 2000-11-26 01:33:18.778 331 15639.35 623.73 57239.53 88888.00 2000-11-26 01:33:19.778 331 15639.35 623.85 57239.90 88888.00 2000-11-26 01:33:20.778 331 15638.44 623.85 57239.66 88888.00 2000-11-26 01:33:21.778 331 15638.96 623.85 57240.63 88888.00 2000-11-26 01:33:22.778 331 15639.09 623.98 57240.63 88888.00 2000-11-26 01:33:23.778 331 15638.96 623.85 57240.39 88888.00 2000-11-26 01:33:24.778 331 15637.92 623.98 57239.90 88888.00 2000-11-26 01:33:25.778 331 15639.48 624.10 57240.63 88888.00 2000-11-26 01:33:26.778 331 15638.44 623.85 57240.88 88888.00 2000-11-26 01:33:27.778 331 15638.44 624.22 57240.02 88888.00 2000-11-26 01:33:28.778 331 15639.09 623.85 57239.90 88888.00 2000-11-26 01:33:29.778 331 15639.61 623.48 57240.51 88888.00 2000-11-26 01:33:30.778 331 15638.70 623.85 57239.53 88888.00 2000-11-26 01:33:31.778 331 15638.18 623.48 57240.27 88888.00 2000-11-26 01:33:32.778 331 15638.96 623.36 57240.27 88888.00 2000-11-26 01:33:33.778 331 15639.48 624.10 57240.02 88888.00 2000-11-26 01:33:34.778 331 15638.44 623.60 57240.39 88888.00 2000-11-26 01:33:35.778 331 15639.22 624.35 57239.66 88888.00 2000-11-26 01:33:36.778 331 15639.09 623.36 57239.78 88888.00 2000-11-26 01:33:37.778 331 15638.44 623.85 57239.78 88888.00 2000-11-26 01:33:38.778 331 15639.35 623.36 57240.14 88888.00 2000-11-26 01:33:39.778 331 15638.83 623.98 57239.53 88888.00 2000-11-26 01:33:40.778 331 15639.22 624.35 57239.16 88888.00 2000-11-26 01:33:41.778 331 15639.22 623.85 57239.53 88888.00 2000-11-26 01:33:42.778 331 15638.70 623.60 57240.02 88888.00 2000-11-26 01:33:43.778 331 15638.05 623.73 57240.27 88888.00 2000-11-26 01:33:44.778 331 15638.96 623.73 57240.14 88888.00 2000-11-26 01:33:45.778 331 15638.57 623.36 57239.90 88888.00 2000-11-26 01:33:46.778 331 15638.83 623.36 57239.78 88888.00 2000-11-26 01:33:47.778 331 15639.22 622.98 57239.90 88888.00 2000-11-26 01:33:48.778 331 15639.22 623.48 57239.90 88888.00 2000-11-26 01:33:49.778 331 15638.70 624.47 57239.66 88888.00 2000-11-26 01:33:50.778 331 15638.31 623.48 57240.02 88888.00 2000-11-26 01:33:51.778 331 15638.31 623.48 57239.41 88888.00 2000-11-26 01:33:52.778 331 15638.31 624.22 57239.53 88888.00 2000-11-26 01:33:53.778 331 15639.22 623.36 57239.90 88888.00 2000-11-26 01:33:54.778 331 15638.31 623.73 57239.53 88888.00 2000-11-26 01:33:55.778 331 15638.31 623.73 57240.02 88888.00 2000-11-26 01:33:56.778 331 15638.83 623.98 57240.27 88888.00 2000-11-26 01:33:57.778 331 15638.83 623.23 57239.90 88888.00 2000-11-26 01:33:58.778 331 15638.18 624.10 57239.78 88888.00 2000-11-26 01:33:59.778 331 15638.57 623.85 57239.78 88888.00 2000-11-26 01:34:00.778 331 15638.96 623.98 57239.90 88888.00 2000-11-26 01:34:01.778 331 15639.22 623.48 57239.53 88888.00 2000-11-26 01:34:02.778 331 15638.70 623.48 57240.14 88888.00 2000-11-26 01:34:03.778 331 15639.22 623.98 57239.16 88888.00 2000-11-26 01:34:04.778 331 15638.44 623.85 57239.90 88888.00 2000-11-26 01:34:05.778 331 15638.70 623.85 57240.14 88888.00 2000-11-26 01:34:06.778 331 15639.09 623.60 57238.92 88888.00 2000-11-26 01:34:07.778 331 15638.83 624.22 57239.16 88888.00 2000-11-26 01:34:08.778 331 15638.05 624.10 57239.66 88888.00 2000-11-26 01:34:09.778 331 15638.70 623.98 57239.90 88888.00 2000-11-26 01:34:10.778 331 15639.09 623.23 57239.78 88888.00 2000-11-26 01:34:11.778 331 15638.31 623.48 57239.90 88888.00 2000-11-26 01:34:12.778 331 15638.31 623.11 57239.66 88888.00 2000-11-26 01:34:13.778 331 15638.44 623.48 57239.90 88888.00 2000-11-26 01:34:14.778 331 15637.79 623.60 57239.66 88888.00 2000-11-26 01:34:15.778 331 15638.44 623.85 57239.90 88888.00 2000-11-26 01:34:16.778 331 15638.57 623.48 57239.90 88888.00 2000-11-26 01:34:17.778 331 15639.22 623.73 57239.78 88888.00 2000-11-26 01:34:18.778 331 15639.09 623.48 57239.53 88888.00 2000-11-26 01:34:19.778 331 15638.57 623.60 57239.90 88888.00 2000-11-26 01:34:20.778 331 15638.18 623.36 57239.41 88888.00 2000-11-26 01:34:21.778 331 15639.61 623.36 57239.66 88888.00 2000-11-26 01:34:22.778 331 15637.92 623.73 57240.27 88888.00 2000-11-26 01:34:23.778 331 15638.44 624.10 57239.16 88888.00 2000-11-26 01:34:24.778 331 15639.09 623.73 57240.27 88888.00 2000-11-26 01:34:25.778 331 15638.44 623.60 57239.53 88888.00 2000-11-26 01:34:26.778 331 15638.70 623.60 57239.90 88888.00 2000-11-26 01:34:27.778 331 15638.44 623.73 57239.90 88888.00 2000-11-26 01:34:28.778 331 15638.96 623.73 57240.02 88888.00 2000-11-26 01:34:29.778 331 15638.31 623.60 57240.39 88888.00 2000-11-26 01:34:30.778 331 15638.18 623.98 57239.78 88888.00 2000-11-26 01:34:31.778 331 15637.66 623.36 57239.90 88888.00 2000-11-26 01:34:32.778 331 15638.57 623.36 57239.16 88888.00 2000-11-26 01:34:33.778 331 15638.31 623.85 57239.66 88888.00 2000-11-26 01:34:34.778 331 15638.83 624.35 57239.53 88888.00 2000-11-26 01:34:35.778 331 15638.83 623.73 57239.90 88888.00 2000-11-26 01:34:36.778 331 15638.83 624.22 57239.29 88888.00 2000-11-26 01:34:37.778 331 15638.70 624.10 57239.53 88888.00 2000-11-26 01:34:38.778 331 15638.18 623.98 57239.78 88888.00 2000-11-26 01:34:39.778 331 15638.57 624.10 57238.92 88888.00 2000-11-26 01:34:40.778 331 15639.09 623.36 57239.41 88888.00 2000-11-26 01:34:41.778 331 15638.31 624.10 57239.78 88888.00 2000-11-26 01:34:42.778 331 15638.83 623.48 57239.66 88888.00 2000-11-26 01:34:43.778 331 15638.70 623.98 57240.14 88888.00 2000-11-26 01:34:44.778 331 15638.18 624.10 57239.53 88888.00 2000-11-26 01:34:45.778 331 15638.83 624.10 57239.66 88888.00 2000-11-26 01:34:46.778 331 15638.31 623.85 57239.53 88888.00 2000-11-26 01:34:47.778 331 15638.44 624.22 57240.27 88888.00 2000-11-26 01:34:48.778 331 15638.44 623.85 57239.41 88888.00 2000-11-26 01:34:49.778 331 15638.31 624.10 57239.16 88888.00 2000-11-26 01:34:50.778 331 15638.31 623.36 57239.90 88888.00 2000-11-26 01:34:51.778 331 15637.92 623.73 57239.78 88888.00 2000-11-26 01:34:52.778 331 15638.05 623.73 57239.66 88888.00 2000-11-26 01:34:53.778 331 15637.92 624.35 57239.66 88888.00 2000-11-26 01:34:54.778 331 15638.57 623.98 57239.29 88888.00 2000-11-26 01:34:55.778 331 15638.57 623.85 57239.29 88888.00 2000-11-26 01:34:56.778 331 15639.22 623.98 57240.14 88888.00 2000-11-26 01:34:57.778 331 15638.44 624.35 57239.66 88888.00 2000-11-26 01:34:58.778 331 15638.44 624.35 57239.78 88888.00 2000-11-26 01:34:59.778 331 15638.70 623.60 57240.14 88888.00 2000-11-26 01:35:00.778 331 15638.57 624.10 57239.66 88888.00 2000-11-26 01:35:01.778 331 15638.44 623.73 57238.80 88888.00 2000-11-26 01:35:02.778 331 15638.96 623.73 57239.41 88888.00 2000-11-26 01:35:03.778 331 15638.57 623.60 57239.66 88888.00 2000-11-26 01:35:04.778 331 15638.44 623.60 57240.02 88888.00 2000-11-26 01:35:05.778 331 15638.57 623.73 57239.78 88888.00 2000-11-26 01:35:06.778 331 15638.31 623.98 57240.14 88888.00 2000-11-26 01:35:07.778 331 15638.44 623.73 57239.29 88888.00 2000-11-26 01:35:08.778 331 15638.57 624.22 57239.53 88888.00 2000-11-26 01:35:09.778 331 15638.83 623.73 57240.27 88888.00 2000-11-26 01:35:10.778 331 15638.18 623.48 57239.41 88888.00 2000-11-26 01:35:11.778 331 15638.70 623.85 57240.02 88888.00 2000-11-26 01:35:12.778 331 15638.44 623.98 57240.14 88888.00 2000-11-26 01:35:13.778 331 15638.05 624.59 57239.90 88888.00 2000-11-26 01:35:14.778 331 15638.83 623.98 57239.53 88888.00 2000-11-26 01:35:15.778 331 15639.22 623.98 57239.41 88888.00 2000-11-26 01:35:16.778 331 15638.70 624.10 57239.41 88888.00 2000-11-26 01:35:17.778 331 15638.05 623.48 57239.78 88888.00 2000-11-26 01:35:18.778 331 15637.92 623.73 57239.78 88888.00 2000-11-26 01:35:19.778 331 15638.05 623.85 57240.27 88888.00 2000-11-26 01:35:20.778 331 15638.57 623.60 57240.14 88888.00 2000-11-26 01:35:21.778 331 15638.83 623.73 57239.41 88888.00 2000-11-26 01:35:22.778 331 15638.31 623.23 57239.53 88888.00 2000-11-26 01:35:23.778 331 15639.09 623.85 57239.90 88888.00 2000-11-26 01:35:24.778 331 15638.18 623.73 57239.66 88888.00 2000-11-26 01:35:25.778 331 15637.92 624.10 57240.02 88888.00 2000-11-26 01:35:26.778 331 15638.83 624.10 57239.78 88888.00 2000-11-26 01:35:27.778 331 15638.31 623.36 57240.27 88888.00 2000-11-26 01:35:28.778 331 15638.83 623.60 57239.66 88888.00 2000-11-26 01:35:29.778 331 15638.70 623.98 57240.02 88888.00 2000-11-26 01:35:30.778 331 15638.31 623.85 57240.27 88888.00 2000-11-26 01:35:31.778 331 15639.48 623.73 57239.53 88888.00 2000-11-26 01:35:32.778 331 15638.96 623.73 57239.90 88888.00 2000-11-26 01:35:33.778 331 15638.44 623.98 57239.90 88888.00 2000-11-26 01:35:34.778 331 15638.83 623.48 57239.78 88888.00 2000-11-26 01:35:35.778 331 15639.09 623.48 57240.51 88888.00 2000-11-26 01:35:36.778 331 15638.31 623.48 57239.78 88888.00 2000-11-26 01:35:37.778 331 15638.96 623.98 57240.02 88888.00 2000-11-26 01:35:38.778 331 15638.31 623.60 57241.12 88888.00 2000-11-26 01:35:39.778 331 15639.09 623.60 57240.27 88888.00 2000-11-26 01:35:40.778 331 15638.44 623.11 57239.78 88888.00 2000-11-26 01:35:41.778 331 15638.70 623.60 57240.02 88888.00 2000-11-26 01:35:42.778 331 15638.31 623.60 57239.78 88888.00 2000-11-26 01:35:43.778 331 15638.44 623.23 57240.14 88888.00 2000-11-26 01:35:44.778 331 15639.22 623.23 57239.53 88888.00 2000-11-26 01:35:45.778 331 15638.44 623.73 57240.39 88888.00 2000-11-26 01:35:46.778 331 15638.83 623.98 57239.66 88888.00 2000-11-26 01:35:47.778 331 15639.09 623.60 57240.02 88888.00 2000-11-26 01:35:48.778 331 15638.05 623.60 57240.88 88888.00 2000-11-26 01:35:49.778 331 15638.96 623.60 57239.66 88888.00 2000-11-26 01:35:50.778 331 15639.22 623.48 57239.90 88888.00 2000-11-26 01:35:51.778 331 15638.31 623.60 57239.90 88888.00 2000-11-26 01:35:52.778 331 15638.70 623.36 57240.27 88888.00 2000-11-26 01:35:53.778 331 15639.22 623.73 57239.90 88888.00 2000-11-26 01:35:54.778 331 15638.57 623.36 57239.90 88888.00 2000-11-26 01:35:55.778 331 15638.05 623.73 57239.90 88888.00 2000-11-26 01:35:56.778 331 15639.48 622.98 57239.41 88888.00 2000-11-26 01:35:57.778 331 15638.31 623.85 57240.51 88888.00 2000-11-26 01:35:58.778 331 15638.57 623.85 57240.63 88888.00 2000-11-26 01:35:59.778 331 15638.18 623.98 57239.29 88888.00 2000-11-26 01:36:00.778 331 15639.09 622.98 57240.02 88888.00 2000-11-26 01:36:01.778 331 15638.18 623.60 57240.14 88888.00 2000-11-26 01:36:02.778 331 15639.22 623.60 57239.90 88888.00 2000-11-26 01:36:03.778 331 15638.83 623.60 57239.66 88888.00 2000-11-26 01:36:04.778 331 15638.57 623.23 57240.02 88888.00 2000-11-26 01:36:05.778 331 15638.70 623.48 57239.16 88888.00 2000-11-26 01:36:06.778 331 15639.09 623.98 57239.66 88888.00 2000-11-26 01:36:07.778 331 15638.18 623.73 57240.14 88888.00 2000-11-26 01:36:08.778 331 15638.44 623.48 57240.39 88888.00 2000-11-26 01:36:09.778 331 15638.31 624.35 57240.39 88888.00 2000-11-26 01:36:10.778 331 15638.31 623.85 57240.02 88888.00 2000-11-26 01:36:11.778 331 15638.31 623.60 57239.90 88888.00 2000-11-26 01:36:12.778 331 15638.83 623.48 57240.02 88888.00 2000-11-26 01:36:13.778 331 15638.44 623.85 57239.66 88888.00 2000-11-26 01:36:14.778 331 15638.44 624.10 57239.53 88888.00 2000-11-26 01:36:15.778 331 15638.44 623.73 57240.14 88888.00 2000-11-26 01:36:16.778 331 15638.31 624.10 57240.02 88888.00 2000-11-26 01:36:17.778 331 15638.31 623.48 57239.41 88888.00 2000-11-26 01:36:18.778 331 15639.22 624.10 57240.02 88888.00 2000-11-26 01:36:19.778 331 15638.44 623.73 57239.41 88888.00 2000-11-26 01:36:20.778 331 15638.44 624.22 57239.90 88888.00 2000-11-26 01:36:21.778 331 15638.83 623.98 57239.78 88888.00 2000-11-26 01:36:22.778 331 15638.05 624.22 57240.39 88888.00 2000-11-26 01:36:23.778 331 15638.83 623.23 57240.39 88888.00 2000-11-26 01:36:24.778 331 15638.31 623.60 57240.02 88888.00 2000-11-26 01:36:25.778 331 15638.83 623.85 57240.14 88888.00 2000-11-26 01:36:26.778 331 15638.44 623.85 57240.14 88888.00 2000-11-26 01:36:27.778 331 15638.57 624.47 57240.02 88888.00 2000-11-26 01:36:28.778 331 15638.44 623.98 57239.78 88888.00 2000-11-26 01:36:29.778 331 15638.05 624.10 57240.14 88888.00 2000-11-26 01:36:30.778 331 15638.57 623.73 57239.41 88888.00 2000-11-26 01:36:31.778 331 15639.22 623.60 57239.78 88888.00 2000-11-26 01:36:32.778 331 15639.09 624.10 57240.14 88888.00 2000-11-26 01:36:33.778 331 15638.31 624.10 57239.66 88888.00 2000-11-26 01:36:34.778 331 15638.96 623.85 57240.63 88888.00 2000-11-26 01:36:35.778 331 15638.44 623.11 57240.39 88888.00 2000-11-26 01:36:36.778 331 15638.96 623.48 57240.75 88888.00 2000-11-26 01:36:37.778 331 15638.44 623.60 57240.14 88888.00 2000-11-26 01:36:38.778 331 15638.18 624.47 57239.90 88888.00 2000-11-26 01:36:39.778 331 15638.57 624.10 57240.27 88888.00 2000-11-26 01:36:40.778 331 15637.92 624.47 57239.66 88888.00 2000-11-26 01:36:41.778 331 15638.70 624.22 57240.51 88888.00 2000-11-26 01:36:42.778 331 15639.09 623.60 57240.14 88888.00 2000-11-26 01:36:43.778 331 15638.57 623.73 57240.14 88888.00 2000-11-26 01:36:44.778 331 15638.70 623.85 57239.53 88888.00 2000-11-26 01:36:45.778 331 15639.22 623.85 57239.53 88888.00 2000-11-26 01:36:46.778 331 15638.83 623.98 57240.51 88888.00 2000-11-26 01:36:47.778 331 15639.09 624.35 57239.90 88888.00 2000-11-26 01:36:48.778 331 15638.83 623.48 57240.51 88888.00 2000-11-26 01:36:49.778 331 15638.05 623.36 57240.75 88888.00 2000-11-26 01:36:50.778 331 15638.83 623.60 57240.75 88888.00 2000-11-26 01:36:51.778 331 15638.44 623.98 57239.90 88888.00 2000-11-26 01:36:52.778 331 15639.09 623.85 57240.27 88888.00 2000-11-26 01:36:53.778 331 15639.09 624.22 57239.90 88888.00 2000-11-26 01:36:54.778 331 15638.05 624.47 57239.66 88888.00 2000-11-26 01:36:55.778 331 15638.70 623.85 57240.39 88888.00 2000-11-26 01:36:56.778 331 15638.83 624.10 57239.78 88888.00 2000-11-26 01:36:57.778 331 15639.09 624.47 57240.39 88888.00 2000-11-26 01:36:58.778 331 15638.18 623.98 57239.66 88888.00 2000-11-26 01:36:59.778 331 15638.96 624.10 57239.78 88888.00 2000-11-26 01:37:00.778 331 15638.05 624.47 57239.78 88888.00 2000-11-26 01:37:01.778 331 15638.96 624.10 57240.51 88888.00 2000-11-26 01:37:02.778 331 15638.70 624.59 57239.78 88888.00 2000-11-26 01:37:03.778 331 15638.44 623.73 57240.39 88888.00 2000-11-26 01:37:04.778 331 15638.31 624.10 57239.66 88888.00 2000-11-26 01:37:05.778 331 15638.18 623.60 57240.27 88888.00 2000-11-26 01:37:06.778 331 15638.57 624.59 57239.78 88888.00 2000-11-26 01:37:07.778 331 15638.44 623.60 57239.29 88888.00 2000-11-26 01:37:08.778 331 15638.44 623.85 57240.75 88888.00 2000-11-26 01:37:09.778 331 15638.70 624.22 57239.90 88888.00 2000-11-26 01:37:10.778 331 15638.31 623.85 57240.27 88888.00 2000-11-26 01:37:11.778 331 15638.18 624.22 57241.00 88888.00 2000-11-26 01:37:12.778 331 15638.31 623.60 57240.51 88888.00 2000-11-26 01:37:13.778 331 15638.05 623.98 57240.51 88888.00 2000-11-26 01:37:14.778 331 15637.66 624.22 57239.53 88888.00 2000-11-26 01:37:15.778 331 15638.83 624.10 57239.53 88888.00 2000-11-26 01:37:16.778 331 15637.79 623.85 57239.66 88888.00 2000-11-26 01:37:17.778 331 15638.57 623.85 57240.02 88888.00 2000-11-26 01:37:18.778 331 15637.92 624.10 57239.78 88888.00 2000-11-26 01:37:19.778 331 15638.44 624.35 57239.78 88888.00 2000-11-26 01:37:20.778 331 15638.57 624.10 57240.14 88888.00 2000-11-26 01:37:21.778 331 15638.31 623.98 57240.14 88888.00 2000-11-26 01:37:22.778 331 15638.96 623.98 57240.02 88888.00 2000-11-26 01:37:23.778 331 15638.05 623.98 57240.27 88888.00 2000-11-26 01:37:24.778 331 15638.18 624.47 57239.78 88888.00 2000-11-26 01:37:25.778 331 15638.05 624.10 57240.02 88888.00 2000-11-26 01:37:26.778 331 15637.66 624.72 57239.41 88888.00 2000-11-26 01:37:27.778 331 15638.18 623.85 57239.41 88888.00 2000-11-26 01:37:28.778 331 15638.83 624.84 57238.55 88888.00 2000-11-26 01:37:29.778 331 15637.53 624.72 57239.90 88888.00 2000-11-26 01:37:30.778 331 15638.18 624.22 57239.53 88888.00 2000-11-26 01:37:31.778 331 15637.66 624.35 57239.53 88888.00 2000-11-26 01:37:32.778 331 15637.79 623.98 57240.14 88888.00 2000-11-26 01:37:33.778 331 15637.53 624.35 57239.04 88888.00 2000-11-26 01:37:34.778 331 15637.01 624.59 57239.53 88888.00 2000-11-26 01:37:35.778 331 15637.40 624.22 57239.90 88888.00 2000-11-26 01:37:36.778 331 15638.18 623.60 57239.66 88888.00 2000-11-26 01:37:37.778 331 15637.66 623.36 57239.78 88888.00 2000-11-26 01:37:38.778 331 15638.05 623.98 57239.29 88888.00 2000-11-26 01:37:39.778 331 15637.53 623.98 57239.78 88888.00 2000-11-26 01:37:40.778 331 15637.40 624.10 57240.27 88888.00 2000-11-26 01:37:41.778 331 15638.18 624.35 57240.39 88888.00 2000-11-26 01:37:42.778 331 15637.79 623.48 57239.41 88888.00 2000-11-26 01:37:43.778 331 15636.75 623.36 57240.02 88888.00 2000-11-26 01:37:44.778 331 15637.40 623.98 57239.90 88888.00 2000-11-26 01:37:45.778 331 15637.79 623.85 57239.90 88888.00 2000-11-26 01:37:46.778 331 15637.53 623.73 57239.53 88888.00 2000-11-26 01:37:47.778 331 15637.53 623.48 57239.66 88888.00 2000-11-26 01:37:48.778 331 15637.53 623.48 57239.53 88888.00 2000-11-26 01:37:49.778 331 15637.79 624.10 57239.66 88888.00 2000-11-26 01:37:50.778 331 15637.92 623.85 57240.14 88888.00 2000-11-26 01:37:51.778 331 15637.40 623.48 57239.53 88888.00 2000-11-26 01:37:52.778 331 15637.79 623.48 57239.53 88888.00 2000-11-26 01:37:53.778 331 15637.27 623.73 57240.02 88888.00 2000-11-26 01:37:54.778 331 15636.88 624.47 57239.66 88888.00 2000-11-26 01:37:55.778 331 15637.27 623.98 57239.16 88888.00 2000-11-26 01:37:56.778 331 15637.53 623.23 57239.78 88888.00 2000-11-26 01:37:57.778 331 15636.88 623.36 57239.53 88888.00 2000-11-26 01:37:58.778 331 15637.27 623.73 57239.90 88888.00 2000-11-26 01:37:59.778 331 15637.27 623.85 57239.16 88888.00 2000-11-26 01:38:00.778 331 15637.92 624.10 57239.04 88888.00 2000-11-26 01:38:01.778 331 15637.53 623.23 57239.29 88888.00 2000-11-26 01:38:02.778 331 15637.27 623.36 57239.66 88888.00 2000-11-26 01:38:03.778 331 15637.79 622.98 57239.41 88888.00 2000-11-26 01:38:04.778 331 15637.27 622.98 57239.41 88888.00 2000-11-26 01:38:05.778 331 15637.40 623.73 57239.41 88888.00 2000-11-26 01:38:06.778 331 15637.79 622.98 57240.02 88888.00 2000-11-26 01:38:07.778 331 15637.79 623.73 57239.66 88888.00 2000-11-26 01:38:08.778 331 15637.53 622.86 57239.78 88888.00 2000-11-26 01:38:09.778 331 15637.27 623.60 57239.66 88888.00 2000-11-26 01:38:10.778 331 15638.70 623.23 57240.14 88888.00 2000-11-26 01:38:11.778 331 15637.53 623.98 57239.41 88888.00 2000-11-26 01:38:12.778 331 15637.92 623.36 57239.53 88888.00 2000-11-26 01:38:13.778 331 15637.92 622.86 57240.27 88888.00 2000-11-26 01:38:14.778 331 15637.40 622.98 57239.29 88888.00 2000-11-26 01:38:15.778 331 15638.05 623.36 57239.90 88888.00 2000-11-26 01:38:16.778 331 15637.79 623.36 57239.53 88888.00 2000-11-26 01:38:17.778 331 15638.05 623.11 57239.78 88888.00 2000-11-26 01:38:18.778 331 15638.05 623.36 57239.78 88888.00 2000-11-26 01:38:19.778 331 15638.05 622.98 57240.39 88888.00 2000-11-26 01:38:20.778 331 15637.92 623.23 57239.29 88888.00 2000-11-26 01:38:21.778 331 15637.53 623.98 57239.41 88888.00 2000-11-26 01:38:22.778 331 15637.40 623.36 57239.53 88888.00 2000-11-26 01:38:23.778 331 15638.05 623.73 57240.39 88888.00 2000-11-26 01:38:24.778 331 15637.53 623.85 57239.04 88888.00 2000-11-26 01:38:25.778 331 15637.92 622.86 57240.14 88888.00 2000-11-26 01:38:26.778 331 15637.66 623.48 57240.14 88888.00 2000-11-26 01:38:27.778 331 15638.31 623.85 57239.90 88888.00 2000-11-26 01:38:28.778 331 15637.53 623.98 57238.80 88888.00 2000-11-26 01:38:29.778 331 15637.79 623.73 57239.53 88888.00 2000-11-26 01:38:30.778 331 15638.05 623.23 57239.78 88888.00 2000-11-26 01:38:31.778 331 15637.66 624.22 57239.90 88888.00 2000-11-26 01:38:32.778 331 15637.92 623.60 57240.39 88888.00 2000-11-26 01:38:33.778 331 15638.31 622.98 57239.66 88888.00 2000-11-26 01:38:34.778 331 15637.14 623.98 57239.78 88888.00 2000-11-26 01:38:35.778 331 15637.53 623.73 57239.53 88888.00 2000-11-26 01:38:36.778 331 15638.05 623.98 57240.02 88888.00 2000-11-26 01:38:37.778 331 15637.92 623.36 57239.29 88888.00 2000-11-26 01:38:38.778 331 15638.05 623.11 57240.02 88888.00 2000-11-26 01:38:39.778 331 15637.27 623.60 57239.53 88888.00 2000-11-26 01:38:40.778 331 15637.66 623.48 57239.78 88888.00 2000-11-26 01:38:41.778 331 15637.79 623.36 57240.02 88888.00 2000-11-26 01:38:42.778 331 15637.79 624.10 57239.16 88888.00 2000-11-26 01:38:43.778 331 15637.79 624.22 57239.53 88888.00 2000-11-26 01:38:44.778 331 15638.05 624.59 57239.78 88888.00 2000-11-26 01:38:45.778 331 15637.92 623.73 57239.78 88888.00 2000-11-26 01:38:46.778 331 15637.66 623.85 57239.90 88888.00 2000-11-26 01:38:47.778 331 15637.53 623.85 57239.04 88888.00 2000-11-26 01:38:48.778 331 15638.18 623.73 57239.53 88888.00 2000-11-26 01:38:49.778 331 15637.66 623.85 57239.66 88888.00 2000-11-26 01:38:50.778 331 15637.66 623.73 57239.41 88888.00 2000-11-26 01:38:51.778 331 15637.27 623.11 57238.92 88888.00 2000-11-26 01:38:52.778 331 15637.92 623.48 57239.29 88888.00 2000-11-26 01:38:53.778 331 15637.40 623.60 57239.29 88888.00 2000-11-26 01:38:54.778 331 15636.49 623.23 57239.90 88888.00 2000-11-26 01:38:55.778 331 15638.18 623.73 57239.41 88888.00 2000-11-26 01:38:56.778 331 15636.75 623.73 57239.66 88888.00 2000-11-26 01:38:57.778 331 15637.79 623.73 57239.29 88888.00 2000-11-26 01:38:58.778 331 15637.79 623.73 57239.16 88888.00 2000-11-26 01:38:59.778 331 15637.27 623.36 57239.41 88888.00 2000-11-26 01:39:00.778 331 15637.01 623.48 57239.04 88888.00 2000-11-26 01:39:01.778 331 15637.01 624.10 57239.53 88888.00 2000-11-26 01:39:02.778 331 15637.79 623.23 57239.66 88888.00 2000-11-26 01:39:03.778 331 15637.53 623.73 57239.78 88888.00 2000-11-26 01:39:04.778 331 15637.66 623.98 57239.29 88888.00 2000-11-26 01:39:05.778 331 15637.92 624.22 57239.04 88888.00 2000-11-26 01:39:06.778 331 15636.88 623.73 57239.04 88888.00 2000-11-26 01:39:07.778 331 15637.53 623.85 57239.04 88888.00 2000-11-26 01:39:08.778 331 15637.53 623.85 57239.29 88888.00 2000-11-26 01:39:09.778 331 15637.27 623.85 57238.80 88888.00 2000-11-26 01:39:10.778 331 15637.53 623.98 57239.29 88888.00 2000-11-26 01:39:11.778 331 15637.92 623.73 57239.29 88888.00 2000-11-26 01:39:12.778 331 15637.66 623.36 57238.92 88888.00 2000-11-26 01:39:13.778 331 15637.79 623.85 57238.92 88888.00 2000-11-26 01:39:14.778 331 15638.18 624.47 57239.66 88888.00 2000-11-26 01:39:15.778 331 15637.40 623.60 57239.16 88888.00 2000-11-26 01:39:16.778 331 15637.53 623.48 57239.41 88888.00 2000-11-26 01:39:17.778 331 15637.92 624.10 57239.66 88888.00 2000-11-26 01:39:18.778 331 15638.05 623.98 57239.16 88888.00 2000-11-26 01:39:19.778 331 15636.75 623.85 57239.29 88888.00 2000-11-26 01:39:20.778 331 15637.14 623.23 57239.16 88888.00 2000-11-26 01:39:21.778 331 15637.53 623.36 57239.41 88888.00 2000-11-26 01:39:22.778 331 15637.53 623.98 57238.92 88888.00 2000-11-26 01:39:23.778 331 15638.18 623.23 57239.04 88888.00 2000-11-26 01:39:24.778 331 15637.27 623.98 57239.16 88888.00 2000-11-26 01:39:25.778 331 15637.27 623.85 57239.29 88888.00 2000-11-26 01:39:26.778 331 15637.79 623.85 57238.55 88888.00 2000-11-26 01:39:27.778 331 15637.66 623.85 57238.80 88888.00 2000-11-26 01:39:28.778 331 15637.53 623.73 57239.78 88888.00 2000-11-26 01:39:29.778 331 15637.66 624.59 57239.78 88888.00 2000-11-26 01:39:30.778 331 15637.66 624.10 57239.04 88888.00 2000-11-26 01:39:31.778 331 15638.05 624.22 57239.16 88888.00 2000-11-26 01:39:32.778 331 15637.66 623.73 57240.02 88888.00 2000-11-26 01:39:33.778 331 15637.40 623.48 57239.04 88888.00 2000-11-26 01:39:34.778 331 15638.05 624.35 57239.29 88888.00 2000-11-26 01:39:35.778 331 15637.92 623.98 57238.92 88888.00 2000-11-26 01:39:36.778 331 15637.01 623.23 57239.41 88888.00 2000-11-26 01:39:37.778 331 15638.18 623.11 57239.41 88888.00 2000-11-26 01:39:38.778 331 15637.40 624.22 57239.41 88888.00 2000-11-26 01:39:39.778 331 15637.92 623.11 57239.29 88888.00 2000-11-26 01:39:40.778 331 15637.92 624.22 57238.68 88888.00 2000-11-26 01:39:41.778 331 15637.40 623.11 57239.66 88888.00 2000-11-26 01:39:42.778 331 15637.66 623.73 57239.41 88888.00 2000-11-26 01:39:43.778 331 15637.79 624.35 57239.90 88888.00 2000-11-26 01:39:44.778 331 15637.53 623.73 57239.66 88888.00 2000-11-26 01:39:45.778 331 15637.79 623.73 57239.29 88888.00 2000-11-26 01:39:46.778 331 15637.66 624.22 57239.04 88888.00 2000-11-26 01:39:47.778 331 15638.05 623.73 57239.66 88888.00 2000-11-26 01:39:48.778 331 15637.53 624.10 57240.02 88888.00 2000-11-26 01:39:49.778 331 15637.66 624.10 57238.92 88888.00 2000-11-26 01:39:50.778 331 15638.05 623.73 57239.66 88888.00 2000-11-26 01:39:51.778 331 15637.40 623.85 57239.66 88888.00 2000-11-26 01:39:52.778 331 15638.05 623.98 57239.16 88888.00 2000-11-26 01:39:53.778 331 15638.31 623.23 57239.04 88888.00 2000-11-26 01:39:54.778 331 15638.31 623.48 57239.53 88888.00 2000-11-26 01:39:55.778 331 15637.53 623.60 57239.29 88888.00 2000-11-26 01:39:56.778 331 15638.31 623.85 57239.66 88888.00 2000-11-26 01:39:57.778 331 15638.31 623.85 57238.92 88888.00 2000-11-26 01:39:58.778 331 15638.31 624.22 57238.68 88888.00 2000-11-26 01:39:59.778 331 15638.05 624.22 57238.92 88888.00 2000-11-26 01:40:00.778 331 15638.83 623.60 57238.80 88888.00 2000-11-26 01:40:01.778 331 15638.18 623.36 57238.92 88888.00 2000-11-26 01:40:02.778 331 15638.18 623.60 57238.68 88888.00 2000-11-26 01:40:03.778 331 15638.18 623.48 57239.53 88888.00 2000-11-26 01:40:04.778 331 15638.44 623.73 57239.66 88888.00 2000-11-26 01:40:06.778 331 15638.70 623.73 57239.53 88888.00 2000-11-26 01:40:07.778 331 15638.31 623.85 57239.16 88888.00 2000-11-26 01:40:08.778 331 15638.05 623.98 57239.29 88888.00 2000-11-26 01:40:09.778 331 15637.92 623.48 57239.04 88888.00 2000-11-26 01:40:10.778 331 15638.57 623.73 57239.29 88888.00 2000-11-26 01:40:11.778 331 15638.44 623.85 57239.41 88888.00 2000-11-26 01:40:12.778 331 15638.57 623.23 57240.02 88888.00 2000-11-26 01:40:13.778 331 15638.83 623.11 57239.16 88888.00 2000-11-26 01:40:14.778 331 15638.83 623.60 57239.29 88888.00 2000-11-26 01:40:15.778 331 15638.18 623.73 57239.41 88888.00 2000-11-26 01:40:16.778 331 15638.44 623.85 57239.90 88888.00 2000-11-26 01:40:17.778 331 15638.57 624.35 57239.41 88888.00 2000-11-26 01:40:18.778 331 15638.31 623.23 57238.68 88888.00 2000-11-26 01:40:19.778 331 15637.79 623.48 57239.16 88888.00 2000-11-26 01:40:20.778 331 15638.18 623.85 57239.04 88888.00 2000-11-26 01:40:21.778 331 15639.22 623.73 57238.92 88888.00 2000-11-26 01:40:22.778 331 15638.70 623.85 57239.16 88888.00 2000-11-26 01:40:23.778 331 15638.83 624.22 57239.53 88888.00 2000-11-26 01:40:24.778 331 15638.70 623.36 57239.53 88888.00 2000-11-26 01:40:25.778 331 15638.83 623.48 57239.66 88888.00 2000-11-26 01:40:26.778 331 15637.92 623.73 57239.78 88888.00 2000-11-26 01:40:27.778 331 15638.31 623.73 57239.53 88888.00 2000-11-26 01:40:28.778 331 15638.31 622.86 57239.53 88888.00 2000-11-26 01:40:29.778 331 15638.96 623.48 57239.04 88888.00 2000-11-26 01:40:30.778 331 15638.70 623.73 57239.29 88888.00 2000-11-26 01:40:31.778 331 15638.70 623.48 57239.16 88888.00 2000-11-26 01:40:32.778 331 15639.22 623.73 57239.53 88888.00 2000-11-26 01:40:33.778 331 15638.44 623.85 57239.16 88888.00 2000-11-26 01:40:34.778 331 15638.05 623.85 57239.41 88888.00 2000-11-26 01:40:35.778 331 15638.96 623.73 57239.66 88888.00 2000-11-26 01:40:36.778 331 15638.44 622.98 57240.14 88888.00 2000-11-26 01:40:37.778 331 15638.96 623.73 57239.41 88888.00 2000-11-26 01:40:38.778 331 15638.96 623.73 57239.41 88888.00 2000-11-26 01:40:39.778 331 15638.83 623.48 57239.29 88888.00 2000-11-26 01:40:40.778 331 15638.83 624.22 57239.29 88888.00 2000-11-26 01:40:41.778 331 15638.57 624.22 57239.41 88888.00 2000-11-26 01:40:42.778 331 15638.83 623.36 57239.41 88888.00 2000-11-26 01:40:43.778 331 15638.83 623.11 57239.04 88888.00 2000-11-26 01:40:44.778 331 15638.96 623.85 57239.29 88888.00 2000-11-26 01:40:45.778 331 15638.83 624.22 57239.16 88888.00 2000-11-26 01:40:46.778 331 15638.83 623.98 57239.29 88888.00 2000-11-26 01:40:47.778 331 15638.83 623.36 57239.04 88888.00 2000-11-26 01:40:48.778 331 15638.83 623.73 57239.29 88888.00 2000-11-26 01:40:49.778 331 15639.09 623.36 57239.53 88888.00 2000-11-26 01:40:50.778 331 15639.09 622.98 57239.66 88888.00 2000-11-26 01:40:51.778 331 15638.70 624.47 57239.53 88888.00 2000-11-26 01:40:52.778 331 15638.96 623.60 57238.55 88888.00 2000-11-26 01:40:53.778 331 15639.09 623.98 57239.04 88888.00 2000-11-26 01:40:54.778 331 15639.48 623.98 57239.29 88888.00 2000-11-26 01:40:55.778 331 15638.96 623.48 57239.29 88888.00 2000-11-26 01:40:56.778 331 15639.61 623.23 57239.04 88888.00 2000-11-26 01:40:57.778 331 15638.57 622.98 57239.90 88888.00 2000-11-26 01:40:58.778 331 15638.44 623.48 57239.66 88888.00 2000-11-26 01:40:59.778 331 15638.31 623.85 57239.66 88888.00 2000-11-26 01:41:00.778 331 15638.57 624.10 57239.41 88888.00 2000-11-26 01:41:01.778 331 15638.70 623.98 57239.66 88888.00 2000-11-26 01:41:02.778 331 15638.57 623.60 57240.02 88888.00 2000-11-26 01:41:03.778 331 15639.74 623.73 57239.16 88888.00 2000-11-26 01:41:04.778 331 15639.09 623.85 57240.51 88888.00 2000-11-26 01:41:05.778 331 15639.48 623.11 57239.41 88888.00 2000-11-26 01:41:06.778 331 15638.83 623.11 57240.02 88888.00 2000-11-26 01:41:07.778 331 15639.35 623.36 57240.14 88888.00 2000-11-26 01:41:08.778 331 15639.09 623.98 57240.39 88888.00 2000-11-26 01:41:09.778 331 15639.35 623.48 57239.41 88888.00 2000-11-26 01:41:10.778 331 15639.74 623.36 57240.02 88888.00 2000-11-26 01:41:11.778 331 15639.74 623.36 57240.14 88888.00 2000-11-26 01:41:12.778 331 15639.22 623.60 57239.78 88888.00 2000-11-26 01:41:13.778 331 15639.22 623.98 57240.39 88888.00 2000-11-26 01:41:14.778 331 15638.96 623.23 57239.53 88888.00 2000-11-26 01:41:15.778 331 15639.61 623.73 57240.02 88888.00 2000-11-26 01:41:16.778 331 15638.96 623.60 57239.90 88888.00 2000-11-26 01:41:17.778 331 15639.74 623.23 57239.04 88888.00 2000-11-26 01:41:18.778 331 15639.74 623.48 57239.78 88888.00 2000-11-26 01:41:19.778 331 15639.48 623.48 57239.78 88888.00 2000-11-26 01:41:20.778 331 15640.26 622.74 57239.78 88888.00 2000-11-26 01:41:21.778 331 15639.09 623.11 57239.04 88888.00 2000-11-26 01:41:22.778 331 15639.09 623.23 57239.41 88888.00 2000-11-26 01:41:23.778 331 15639.61 623.36 57240.14 88888.00 2000-11-26 01:41:24.778 331 15639.61 623.23 57239.90 88888.00 2000-11-26 01:41:25.778 331 15639.09 623.11 57240.14 88888.00 2000-11-26 01:41:26.778 331 15639.35 622.98 57239.53 88888.00 2000-11-26 01:41:27.778 331 15639.09 623.11 57239.41 88888.00 2000-11-26 01:41:28.778 331 15638.31 623.11 57240.39 88888.00 2000-11-26 01:41:29.778 331 15639.35 623.48 57239.78 88888.00 2000-11-26 01:41:30.778 331 15639.61 623.48 57240.14 88888.00 2000-11-26 01:41:31.778 331 15639.61 623.11 57240.02 88888.00 2000-11-26 01:41:32.778 331 15638.70 623.60 57239.53 88888.00 2000-11-26 01:41:33.778 331 15639.35 623.23 57240.27 88888.00 2000-11-26 01:41:34.778 331 15639.61 624.10 57239.78 88888.00 2000-11-26 01:41:35.778 331 15638.96 623.60 57240.39 88888.00 2000-11-26 01:41:36.778 331 15639.48 623.60 57240.39 88888.00 2000-11-26 01:41:37.778 331 15639.74 623.36 57240.63 88888.00 2000-11-26 01:41:38.778 331 15639.74 623.85 57239.53 88888.00 2000-11-26 01:41:39.778 331 15638.96 622.86 57240.14 88888.00 2000-11-26 01:41:40.778 331 15639.74 623.60 57239.66 88888.00 2000-11-26 01:41:41.778 331 15638.96 623.48 57239.90 88888.00 2000-11-26 01:41:42.778 331 15639.48 623.36 57240.63 88888.00 2000-11-26 01:41:43.778 331 15639.22 623.36 57240.27 88888.00 2000-11-26 01:41:44.778 331 15639.09 623.60 57239.90 88888.00 2000-11-26 01:41:45.778 331 15638.83 623.60 57239.53 88888.00 2000-11-26 01:41:46.778 331 15639.35 623.98 57239.78 88888.00 2000-11-26 01:41:47.778 331 15638.83 622.98 57239.90 88888.00 2000-11-26 01:41:48.778 331 15639.09 623.23 57240.14 88888.00 2000-11-26 01:41:49.778 331 15639.61 623.73 57240.14 88888.00 2000-11-26 01:41:50.778 331 15639.48 623.36 57240.02 88888.00 2000-11-26 01:41:51.778 331 15639.09 623.73 57239.90 88888.00 2000-11-26 01:41:52.778 331 15638.83 623.23 57240.63 88888.00 2000-11-26 01:41:53.778 331 15638.57 623.23 57240.02 88888.00 2000-11-26 01:41:54.778 331 15638.96 622.61 57239.90 88888.00 2000-11-26 01:41:55.778 331 15638.57 623.23 57239.78 88888.00 2000-11-26 01:41:56.778 331 15638.96 623.11 57239.53 88888.00 2000-11-26 01:41:57.778 331 15639.35 623.36 57240.27 88888.00 2000-11-26 01:41:58.778 331 15639.35 622.98 57239.90 88888.00 2000-11-26 01:41:59.778 331 15638.44 623.11 57240.02 88888.00 2000-11-26 01:42:00.778 331 15638.70 622.98 57240.14 88888.00 2000-11-26 01:42:01.778 331 15638.83 623.23 57239.41 88888.00 2000-11-26 01:42:02.778 331 15639.48 623.23 57240.75 88888.00 2000-11-26 01:42:03.778 331 15639.61 622.98 57239.04 88888.00 2000-11-26 01:42:04.778 331 15638.05 623.85 57239.78 88888.00 2000-11-26 01:42:05.778 331 15638.96 623.11 57239.78 88888.00 2000-11-26 01:42:06.778 331 15639.09 622.86 57240.75 88888.00 2000-11-26 01:42:07.778 331 15638.18 622.86 57239.29 88888.00 2000-11-26 01:42:08.778 331 15639.35 623.23 57240.14 88888.00 2000-11-26 01:42:09.778 331 15638.96 623.60 57239.66 88888.00 2000-11-26 01:42:10.778 331 15638.83 623.36 57239.41 88888.00 2000-11-26 01:42:11.778 331 15638.70 622.86 57240.14 88888.00 2000-11-26 01:42:12.778 331 15639.22 623.48 57239.41 88888.00 2000-11-26 01:42:13.778 331 15639.48 622.86 57240.14 88888.00 2000-11-26 01:42:14.778 331 15639.74 623.11 57239.16 88888.00 2000-11-26 01:42:15.778 331 15639.22 622.86 57239.90 88888.00 2000-11-26 01:42:16.778 331 15638.83 622.98 57240.39 88888.00 2000-11-26 01:42:17.778 331 15639.61 623.36 57240.02 88888.00 2000-11-26 01:42:18.778 331 15639.22 622.86 57239.90 88888.00 2000-11-26 01:42:19.778 331 15638.96 622.74 57240.02 88888.00 2000-11-26 01:42:20.778 331 15638.96 622.86 57239.66 88888.00 2000-11-26 01:42:21.778 331 15638.96 622.98 57239.90 88888.00 2000-11-26 01:42:22.778 331 15639.48 623.36 57240.63 88888.00 2000-11-26 01:42:23.778 331 15639.61 622.74 57240.39 88888.00 2000-11-26 01:42:24.778 331 15639.61 622.98 57239.90 88888.00 2000-11-26 01:42:25.778 331 15639.22 623.60 57240.39 88888.00 2000-11-26 01:42:26.778 331 15638.96 623.23 57240.88 88888.00 2000-11-26 01:42:27.778 331 15638.96 623.11 57240.39 88888.00 2000-11-26 01:42:28.778 331 15639.61 623.23 57240.02 88888.00 2000-11-26 01:42:29.778 331 15639.09 623.73 57240.39 88888.00 2000-11-26 01:42:30.778 331 15639.35 622.61 57239.78 88888.00 2000-11-26 01:42:31.778 331 15639.48 623.11 57240.51 88888.00 2000-11-26 01:42:32.778 331 15638.31 623.11 57240.27 88888.00 2000-11-26 01:42:33.778 331 15639.09 623.11 57240.63 88888.00 2000-11-26 01:42:34.778 331 15638.96 623.60 57240.27 88888.00 2000-11-26 01:42:35.778 331 15638.83 623.48 57240.39 88888.00 2000-11-26 01:42:36.778 331 15639.22 622.86 57240.14 88888.00 2000-11-26 01:42:37.778 331 15638.70 622.98 57240.02 88888.00 2000-11-26 01:42:38.778 331 15638.57 622.98 57239.90 88888.00 2000-11-26 01:42:39.778 331 15638.57 622.61 57239.78 88888.00 2000-11-26 01:42:40.778 331 15639.22 623.11 57240.27 88888.00 2000-11-26 01:42:41.778 331 15638.05 622.98 57240.39 88888.00 2000-11-26 01:42:42.778 331 15638.83 622.98 57240.14 88888.00 2000-11-26 01:42:43.778 331 15638.57 622.74 57239.53 88888.00 2000-11-26 01:42:44.778 331 15638.57 622.74 57239.66 88888.00 2000-11-26 01:42:45.778 331 15639.09 622.61 57240.51 88888.00 2000-11-26 01:42:46.778 331 15638.57 622.49 57239.41 88888.00 2000-11-26 01:42:47.778 331 15638.44 622.49 57239.66 88888.00 2000-11-26 01:42:48.778 331 15638.57 622.98 57240.39 88888.00 2000-11-26 01:42:49.778 331 15638.18 622.74 57239.53 88888.00 2000-11-26 01:42:50.778 331 15638.96 622.86 57239.41 88888.00 2000-11-26 01:42:51.778 331 15639.09 622.74 57240.14 88888.00 2000-11-26 01:42:52.778 331 15638.96 622.74 57239.78 88888.00 2000-11-26 01:42:53.778 331 15638.70 622.49 57240.02 88888.00 2000-11-26 01:42:54.778 331 15638.44 623.11 57239.66 88888.00 2000-11-26 01:42:55.778 331 15638.83 622.74 57239.53 88888.00 2000-11-26 01:42:56.778 331 15638.31 622.49 57239.53 88888.00 2000-11-26 01:42:57.778 331 15638.31 622.86 57239.66 88888.00 2000-11-26 01:42:58.778 331 15638.70 622.98 57239.29 88888.00 2000-11-26 01:42:59.778 331 15638.44 622.37 57239.90 88888.00 2000-11-26 01:43:00.778 331 15638.18 623.11 57240.51 88888.00 2000-11-26 01:43:01.778 331 15638.70 623.11 57240.39 88888.00 2000-11-26 01:43:02.778 331 15638.18 623.11 57239.78 88888.00 2000-11-26 01:43:03.778 331 15638.57 622.98 57240.02 88888.00 2000-11-26 01:43:04.778 331 15638.18 622.86 57239.66 88888.00 2000-11-26 01:43:05.778 331 15638.57 622.24 57239.90 88888.00 2000-11-26 01:43:06.778 331 15637.79 622.61 57239.78 88888.00 2000-11-26 01:43:07.778 331 15637.66 622.61 57239.53 88888.00 2000-11-26 01:43:08.778 331 15638.18 623.11 57239.66 88888.00 2000-11-26 01:43:09.778 331 15638.05 622.74 57239.66 88888.00 2000-11-26 01:43:10.778 331 15638.96 622.98 57239.78 88888.00 2000-11-26 01:43:11.778 331 15637.79 622.61 57239.90 88888.00 2000-11-26 01:43:12.778 331 15638.96 622.86 57240.02 88888.00 2000-11-26 01:43:13.778 331 15638.44 622.74 57240.02 88888.00 2000-11-26 01:43:14.778 331 15638.05 622.98 57240.27 88888.00 2000-11-26 01:43:15.778 331 15637.92 622.74 57239.78 88888.00 2000-11-26 01:43:16.778 331 15638.18 622.86 57240.14 88888.00 2000-11-26 01:43:17.778 331 15637.92 623.36 57239.29 88888.00 2000-11-26 01:43:18.778 331 15637.79 622.86 57240.02 88888.00 2000-11-26 01:43:19.778 331 15638.18 623.48 57239.41 88888.00 2000-11-26 01:43:20.778 331 15637.53 622.86 57239.41 88888.00 2000-11-26 01:43:21.778 331 15637.79 623.36 57239.53 88888.00 2000-11-26 01:43:22.778 331 15637.53 623.11 57240.02 88888.00 2000-11-26 01:43:23.778 331 15637.66 623.48 57240.39 88888.00 2000-11-26 01:43:24.778 331 15637.53 623.60 57239.66 88888.00 2000-11-26 01:43:25.778 331 15637.53 623.36 57240.02 88888.00 2000-11-26 01:43:26.778 331 15637.40 622.86 57239.53 88888.00 2000-11-26 01:43:27.778 331 15637.92 623.48 57239.90 88888.00 2000-11-26 01:43:28.778 331 15637.79 622.86 57239.53 88888.00 2000-11-26 01:43:29.778 331 15637.66 623.60 57240.02 88888.00 2000-11-26 01:43:30.778 331 15637.92 623.23 57239.04 88888.00 2000-11-26 01:43:31.778 331 15637.14 623.36 57239.90 88888.00 2000-11-26 01:43:32.778 331 15637.53 623.23 57239.53 88888.00 2000-11-26 01:43:33.778 331 15637.40 623.23 57238.92 88888.00 2000-11-26 01:43:34.778 331 15637.79 622.86 57239.90 88888.00 2000-11-26 01:43:35.778 331 15638.18 623.11 57239.78 88888.00 2000-11-26 01:43:36.778 331 15637.53 622.61 57239.78 88888.00 2000-11-26 01:43:37.778 331 15637.53 622.86 57239.53 88888.00 2000-11-26 01:43:38.778 331 15637.40 622.86 57239.29 88888.00 2000-11-26 01:43:39.778 331 15637.79 622.37 57239.66 88888.00 2000-11-26 01:43:40.778 331 15637.14 622.86 57239.29 88888.00 2000-11-26 01:43:41.778 331 15636.88 623.36 57239.53 88888.00 2000-11-26 01:43:42.778 331 15637.66 622.98 57239.29 88888.00 2000-11-26 01:43:43.778 331 15637.40 622.86 57239.29 88888.00 2000-11-26 01:43:44.778 331 15638.05 623.23 57238.92 88888.00 2000-11-26 01:43:45.778 331 15638.05 622.98 57239.66 88888.00 2000-11-26 01:43:46.778 331 15637.40 622.49 57238.92 88888.00 2000-11-26 01:43:47.778 331 15637.14 623.23 57239.66 88888.00 2000-11-26 01:43:48.778 331 15637.40 623.11 57239.04 88888.00 2000-11-26 01:43:49.778 331 15637.92 623.36 57239.29 88888.00 2000-11-26 01:43:50.778 331 15637.92 622.86 57239.90 88888.00 2000-11-26 01:43:51.778 331 15637.66 622.86 57239.90 88888.00 2000-11-26 01:43:52.778 331 15637.79 623.36 57239.04 88888.00 2000-11-26 01:43:53.778 331 15637.53 622.74 57239.53 88888.00 2000-11-26 01:43:54.778 331 15637.79 622.98 57239.29 88888.00 2000-11-26 01:43:55.778 331 15637.14 623.23 57239.78 88888.00 2000-11-26 01:43:56.778 331 15637.14 623.11 57238.92 88888.00 2000-11-26 01:43:57.778 331 15637.01 623.11 57239.66 88888.00 2000-11-26 01:43:58.778 331 15637.01 623.36 57239.90 88888.00 2000-11-26 01:43:59.778 331 15637.27 623.48 57239.16 88888.00 2000-11-26 01:44:00.778 331 15637.66 622.98 57239.53 88888.00 2000-11-26 01:44:01.778 331 15637.53 622.98 57239.04 88888.00 2000-11-26 01:44:02.778 331 15637.27 623.36 57239.53 88888.00 2000-11-26 01:44:03.778 331 15637.53 623.85 57239.04 88888.00 2000-11-26 01:44:04.778 331 15637.79 622.49 57239.16 88888.00 2000-11-26 01:44:05.778 331 15637.40 622.86 57239.29 88888.00 2000-11-26 01:44:06.778 331 15636.75 623.36 57239.41 88888.00 2000-11-26 01:44:07.778 331 15637.01 622.86 57239.41 88888.00 2000-11-26 01:44:08.778 331 15636.88 623.23 57238.55 88888.00 2000-11-26 01:44:09.778 331 15637.92 622.86 57238.68 88888.00 2000-11-26 01:44:10.778 331 15637.79 623.85 57239.78 88888.00 2000-11-26 01:44:11.778 331 15637.79 622.98 57239.29 88888.00 2000-11-26 01:44:12.778 331 15637.14 623.60 57239.41 88888.00 2000-11-26 01:44:13.778 331 15637.14 623.11 57239.41 88888.00 2000-11-26 01:44:14.778 331 15638.05 623.23 57239.78 88888.00 2000-11-26 01:44:15.778 331 15637.01 622.74 57239.04 88888.00 2000-11-26 01:44:16.778 331 15637.53 623.11 57238.92 88888.00 2000-11-26 01:44:17.778 331 15637.40 623.11 57239.16 88888.00 2000-11-26 01:44:18.778 331 15637.27 623.36 57239.41 88888.00 2000-11-26 01:44:19.778 331 15637.53 623.23 57238.92 88888.00 2000-11-26 01:44:20.778 331 15637.53 623.36 57239.66 88888.00 2000-11-26 01:44:21.778 331 15637.14 622.74 57239.29 88888.00 2000-11-26 01:44:22.778 331 15637.27 622.49 57239.53 88888.00 2000-11-26 01:44:23.778 331 15637.14 623.11 57238.92 88888.00 2000-11-26 01:44:24.778 331 15637.79 622.49 57238.92 88888.00 2000-11-26 01:44:25.778 331 15636.62 622.98 57239.53 88888.00 2000-11-26 01:44:26.778 331 15636.88 623.60 57239.16 88888.00 2000-11-26 01:44:27.778 331 15637.40 623.11 57238.43 88888.00 2000-11-26 01:44:28.778 331 15638.18 623.11 57239.16 88888.00 2000-11-26 01:44:29.778 331 15637.53 623.36 57239.29 88888.00 2000-11-26 01:44:30.778 331 15637.92 622.86 57238.80 88888.00 2000-11-26 01:44:31.778 331 15637.53 623.60 57238.68 88888.00 2000-11-26 01:44:32.778 331 15637.27 622.98 57239.16 88888.00 2000-11-26 01:44:33.778 331 15637.40 623.36 57238.92 88888.00 2000-11-26 01:44:34.778 331 15637.40 623.23 57239.16 88888.00 2000-11-26 01:44:35.778 331 15636.88 623.23 57239.04 88888.00 2000-11-26 01:44:36.778 331 15637.66 623.11 57239.29 88888.00 2000-11-26 01:44:37.778 331 15636.88 623.36 57239.66 88888.00 2000-11-26 01:44:38.778 331 15638.05 623.36 57239.16 88888.00 2000-11-26 01:44:39.778 331 15637.53 623.48 57238.68 88888.00 2000-11-26 01:44:40.778 331 15637.27 622.61 57239.53 88888.00 2000-11-26 01:44:41.778 331 15637.79 623.23 57239.53 88888.00 2000-11-26 01:44:42.778 331 15637.27 622.98 57239.41 88888.00 2000-11-26 01:44:43.778 331 15637.79 622.98 57239.41 88888.00 2000-11-26 01:44:44.778 331 15637.79 623.23 57239.16 88888.00 2000-11-26 01:44:45.778 331 15637.53 623.23 57238.80 88888.00 2000-11-26 01:44:46.778 331 15637.27 623.48 57238.80 88888.00 2000-11-26 01:44:47.778 331 15637.66 622.86 57239.04 88888.00 2000-11-26 01:44:48.778 331 15637.14 623.48 57238.92 88888.00 2000-11-26 01:44:49.778 331 15637.66 623.23 57239.29 88888.00 2000-11-26 01:44:50.778 331 15637.66 622.98 57239.29 88888.00 2000-11-26 01:44:51.778 331 15637.66 623.36 57239.29 88888.00 2000-11-26 01:44:52.778 331 15637.79 622.86 57239.41 88888.00 2000-11-26 01:44:53.778 331 15637.53 622.74 57239.29 88888.00 2000-11-26 01:44:54.778 331 15637.40 623.48 57238.92 88888.00 2000-11-26 01:44:55.778 331 15637.66 623.36 57239.16 88888.00 2000-11-26 01:44:56.778 331 15638.05 623.73 57239.53 88888.00 2000-11-26 01:44:57.778 331 15637.27 623.48 57239.04 88888.00 2000-11-26 01:44:58.778 331 15637.40 623.48 57238.92 88888.00 2000-11-26 01:44:59.778 331 15637.66 622.74 57238.43 88888.00 2000-11-26 01:45:00.778 331 15637.66 623.60 57238.31 88888.00 2000-11-26 01:45:01.778 331 15637.53 622.86 57239.16 88888.00 2000-11-26 01:45:02.778 331 15637.53 622.86 57239.41 88888.00 2000-11-26 01:45:03.778 331 15638.05 623.23 57238.55 88888.00 2000-11-26 01:45:04.778 331 15637.40 623.23 57239.16 88888.00 2000-11-26 01:45:05.778 331 15637.01 623.48 57238.92 88888.00 2000-11-26 01:45:06.778 331 15637.66 623.60 57238.43 88888.00 2000-11-26 01:45:07.778 331 15637.27 623.85 57238.80 88888.00 2000-11-26 01:45:08.778 331 15637.14 623.85 57238.55 88888.00 2000-11-26 01:45:09.778 331 15637.27 623.23 57239.16 88888.00 2000-11-26 01:45:10.778 331 15637.66 623.23 57239.16 88888.00 2000-11-26 01:45:11.778 331 15637.79 623.23 57238.92 88888.00 2000-11-26 01:45:12.778 331 15637.79 623.60 57239.04 88888.00 2000-11-26 01:45:13.778 331 15637.01 623.73 57239.16 88888.00 2000-11-26 01:45:14.778 331 15637.40 623.23 57238.80 88888.00 2000-11-26 01:45:15.778 331 15637.01 623.36 57238.55 88888.00 2000-11-26 01:45:16.778 331 15636.88 623.23 57239.04 88888.00 2000-11-26 01:45:17.778 331 15636.88 623.60 57239.41 88888.00 2000-11-26 01:45:18.778 331 15637.53 623.23 57238.19 88888.00 2000-11-26 01:45:19.778 331 15637.14 623.48 57238.55 88888.00 2000-11-26 01:45:20.778 331 15637.14 623.98 57239.66 88888.00 2000-11-26 01:45:21.778 331 15637.14 623.85 57238.92 88888.00 2000-11-26 01:45:22.778 331 15637.14 623.60 57238.92 88888.00 2000-11-26 01:45:23.778 331 15637.40 623.11 57238.80 88888.00 2000-11-26 01:45:24.778 331 15637.66 623.11 57238.92 88888.00 2000-11-26 01:45:25.778 331 15637.14 623.48 57238.43 88888.00 2000-11-26 01:45:26.778 331 15636.62 623.48 57239.04 88888.00 2000-11-26 01:45:27.778 331 15637.14 623.36 57238.55 88888.00 2000-11-26 01:45:28.778 331 15637.79 623.60 57238.80 88888.00 2000-11-26 01:45:29.778 331 15637.14 623.23 57239.16 88888.00 2000-11-26 01:45:30.778 331 15636.88 623.48 57238.43 88888.00 2000-11-26 01:45:31.778 331 15637.40 622.86 57238.68 88888.00 2000-11-26 01:45:32.778 331 15636.23 623.48 57238.43 88888.00 2000-11-26 01:45:33.778 331 15637.40 623.11 57238.31 88888.00 2000-11-26 01:45:34.778 331 15637.01 622.86 57238.19 88888.00 2000-11-26 01:45:35.778 331 15636.88 623.73 57238.31 88888.00 2000-11-26 01:45:36.778 331 15637.01 623.85 57238.31 88888.00 2000-11-26 01:45:37.778 331 15637.40 623.48 57238.07 88888.00 2000-11-26 01:45:38.778 331 15637.14 622.86 57238.92 88888.00 2000-11-26 01:45:39.778 331 15636.36 623.36 57239.16 88888.00 2000-11-26 01:45:40.778 331 15637.53 623.48 57238.19 88888.00 2000-11-26 01:45:41.778 331 15637.27 622.86 57238.31 88888.00 2000-11-26 01:45:42.778 331 15637.27 623.48 57238.92 88888.00 2000-11-26 01:45:43.778 331 15637.27 623.23 57238.92 88888.00 2000-11-26 01:45:44.778 331 15637.53 623.36 57238.31 88888.00 2000-11-26 01:45:45.778 331 15637.01 623.73 57238.19 88888.00 2000-11-26 01:45:46.778 331 15637.01 623.23 57238.92 88888.00 2000-11-26 01:45:47.778 331 15636.88 622.86 57238.92 88888.00 2000-11-26 01:45:48.778 331 15636.88 623.36 57238.19 88888.00 2000-11-26 01:45:49.778 331 15636.88 622.98 57238.43 88888.00 2000-11-26 01:45:50.778 331 15637.53 623.60 57238.31 88888.00 2000-11-26 01:45:51.778 331 15637.27 623.60 57238.31 88888.00 2000-11-26 01:45:52.778 331 15637.66 623.11 57238.07 88888.00 2000-11-26 01:45:53.778 331 15637.14 622.86 57238.80 88888.00 2000-11-26 01:45:54.778 331 15637.14 623.48 57238.80 88888.00 2000-11-26 01:45:55.778 331 15637.01 622.98 57238.80 88888.00 2000-11-26 01:45:56.778 331 15636.88 622.86 57239.29 88888.00 2000-11-26 01:45:57.778 331 15637.14 623.73 57237.94 88888.00 2000-11-26 01:45:58.778 331 15637.14 623.60 57238.31 88888.00 2000-11-26 01:45:59.778 331 15637.40 622.98 57238.19 88888.00 2000-11-26 01:46:00.778 331 15636.75 623.11 57238.68 88888.00 2000-11-26 01:46:01.778 331 15637.27 622.74 57238.31 88888.00 2000-11-26 01:46:02.778 331 15637.14 623.36 57238.68 88888.00 2000-11-26 01:46:03.778 331 15636.88 623.60 57239.16 88888.00 2000-11-26 01:46:04.778 331 15637.01 623.23 57238.31 88888.00 2000-11-26 01:46:05.778 331 15637.53 622.86 57238.55 88888.00 2000-11-26 01:46:06.778 331 15637.40 622.74 57238.55 88888.00 2000-11-26 01:46:07.778 331 15636.75 622.98 57237.94 88888.00 2000-11-26 01:46:08.778 331 15637.27 623.36 57239.04 88888.00 2000-11-26 01:46:09.778 331 15637.40 623.48 57238.43 88888.00 2000-11-26 01:46:10.778 331 15637.79 622.86 57238.31 88888.00 2000-11-26 01:46:11.778 331 15637.27 623.48 57238.43 88888.00 2000-11-26 01:46:12.778 331 15637.27 623.98 57238.55 88888.00 2000-11-26 01:46:13.778 331 15637.53 623.23 57237.82 88888.00 2000-11-26 01:46:14.778 331 15637.92 623.98 57238.68 88888.00 2000-11-26 01:46:15.778 331 15637.53 623.36 57238.07 88888.00 2000-11-26 01:46:16.778 331 15636.88 623.36 57237.94 88888.00 2000-11-26 01:46:17.778 331 15637.27 622.74 57239.04 88888.00 2000-11-26 01:46:18.778 331 15637.14 623.36 57238.80 88888.00 2000-11-26 01:46:19.778 331 15637.14 623.48 57237.45 88888.00 2000-11-26 01:46:20.778 331 15637.79 623.73 57238.43 88888.00 2000-11-26 01:46:21.778 331 15637.14 622.86 57238.31 88888.00 2000-11-26 01:46:22.778 331 15637.40 623.36 57237.70 88888.00 2000-11-26 01:46:23.778 331 15637.66 623.36 57237.94 88888.00 2000-11-26 01:46:24.778 331 15637.40 623.73 57237.82 88888.00 2000-11-26 01:46:25.778 331 15637.53 623.23 57238.31 88888.00 2000-11-26 01:46:26.778 331 15637.66 622.86 57238.80 88888.00 2000-11-26 01:46:27.778 331 15636.49 622.98 57237.70 88888.00 2000-11-26 01:46:28.778 331 15637.40 623.48 57238.07 88888.00 2000-11-26 01:46:29.778 331 15637.01 623.48 57238.07 88888.00 2000-11-26 01:46:30.778 331 15637.27 623.73 57238.80 88888.00 2000-11-26 01:46:31.778 331 15637.27 623.85 57238.31 88888.00 2000-11-26 01:46:32.778 331 15636.75 622.61 57238.07 88888.00 2000-11-26 01:46:33.778 331 15637.66 623.48 57238.55 88888.00 2000-11-26 01:46:34.778 331 15636.88 623.73 57237.58 88888.00 2000-11-26 01:46:35.778 331 15637.53 623.11 57238.07 88888.00 2000-11-26 01:46:36.778 331 15637.79 623.11 57238.07 88888.00 2000-11-26 01:46:37.778 331 15637.40 622.86 57238.07 88888.00 2000-11-26 01:46:38.778 331 15637.14 622.86 57238.68 88888.00 2000-11-26 01:46:39.778 331 15637.01 622.86 57238.31 88888.00 2000-11-26 01:46:40.778 331 15637.66 623.23 57238.07 88888.00 2000-11-26 01:46:41.778 331 15637.14 623.36 57238.31 88888.00 2000-11-26 01:46:42.778 331 15637.92 623.36 57238.07 88888.00 2000-11-26 01:46:43.778 331 15637.14 623.60 57238.55 88888.00 2000-11-26 01:46:44.778 331 15637.27 623.23 57238.55 88888.00 2000-11-26 01:46:45.778 331 15636.75 623.23 57238.55 88888.00 2000-11-26 01:46:46.778 331 15637.53 623.36 57237.94 88888.00 2000-11-26 01:46:47.778 331 15637.40 622.61 57238.92 88888.00 2000-11-26 01:46:48.778 331 15636.75 622.98 57237.82 88888.00 2000-11-26 01:46:49.778 331 15636.75 623.11 57238.68 88888.00 2000-11-26 01:46:50.778 331 15637.79 622.98 57237.94 88888.00 2000-11-26 01:46:51.778 331 15637.14 622.37 57239.16 88888.00 2000-11-26 01:46:52.778 331 15637.01 623.36 57238.92 88888.00 2000-11-26 01:46:53.778 331 15637.01 623.48 57238.55 88888.00 2000-11-26 01:46:54.778 331 15637.40 623.60 57238.19 88888.00 2000-11-26 01:46:55.778 331 15636.49 623.98 57238.31 88888.00 2000-11-26 01:46:56.778 331 15637.79 622.98 57237.70 88888.00 2000-11-26 01:46:57.778 331 15637.27 623.23 57237.94 88888.00 2000-11-26 01:46:58.778 331 15637.14 623.98 57237.94 88888.00 2000-11-26 01:46:59.778 331 15637.14 622.74 57238.31 88888.00 2000-11-26 01:47:00.778 331 15637.14 623.85 57238.43 88888.00 2000-11-26 01:47:01.778 331 15637.01 623.73 57237.94 88888.00 2000-11-26 01:47:02.778 331 15636.75 623.23 57238.43 88888.00 2000-11-26 01:47:03.778 331 15637.14 623.23 57238.68 88888.00 2000-11-26 01:47:04.778 331 15637.66 623.98 57238.07 88888.00 2000-11-26 01:47:05.778 331 15637.27 623.48 57238.31 88888.00 2000-11-26 01:47:06.778 331 15637.27 623.60 57238.31 88888.00 2000-11-26 01:47:07.778 331 15637.01 623.98 57238.55 88888.00 2000-11-26 01:47:08.778 331 15637.14 624.10 57238.19 88888.00 2000-11-26 01:47:09.778 331 15636.88 623.73 57238.07 88888.00 2000-11-26 01:47:10.778 331 15637.66 623.36 57238.43 88888.00 2000-11-26 01:47:11.778 331 15637.01 623.36 57238.19 88888.00 2000-11-26 01:47:12.778 331 15636.88 624.22 57238.55 88888.00 2000-11-26 01:47:13.778 331 15637.14 623.48 57238.80 88888.00 2000-11-26 01:47:14.778 331 15637.27 623.23 57238.07 88888.00 2000-11-26 01:47:15.778 331 15637.01 623.36 57238.19 88888.00 2000-11-26 01:47:16.778 331 15637.01 622.49 57238.19 88888.00 2000-11-26 01:47:17.778 331 15637.53 623.98 57238.80 88888.00 2000-11-26 01:47:18.778 331 15637.27 623.98 57238.31 88888.00 2000-11-26 01:47:19.778 331 15636.88 623.98 57237.82 88888.00 2000-11-26 01:47:20.778 331 15637.14 623.73 57238.43 88888.00 2000-11-26 01:47:21.778 331 15637.53 622.98 57238.80 88888.00 2000-11-26 01:47:22.778 331 15636.88 623.60 57238.68 88888.00 2000-11-26 01:47:23.778 331 15637.14 623.73 57238.19 88888.00 2000-11-26 01:47:24.778 331 15637.27 624.10 57238.31 88888.00 2000-11-26 01:47:25.778 331 15637.53 623.85 57237.58 88888.00 2000-11-26 01:47:26.778 331 15636.88 623.36 57237.94 88888.00 2000-11-26 01:47:27.778 331 15637.40 623.85 57238.07 88888.00 2000-11-26 01:47:28.778 331 15637.27 623.36 57238.31 88888.00 2000-11-26 01:47:29.778 331 15637.27 623.60 57237.58 88888.00 2000-11-26 01:47:30.778 331 15637.27 623.85 57238.92 88888.00 2000-11-26 01:47:31.778 331 15637.27 624.22 57237.82 88888.00 2000-11-26 01:47:32.778 331 15637.53 624.47 57238.19 88888.00 2000-11-26 01:47:33.778 331 15636.49 623.98 57238.31 88888.00 2000-11-26 01:47:34.778 331 15636.75 623.73 57238.07 88888.00 2000-11-26 01:47:35.778 331 15636.88 623.98 57237.94 88888.00 2000-11-26 01:47:36.778 331 15636.88 624.22 57238.07 88888.00 2000-11-26 01:47:37.778 331 15636.62 623.98 57238.43 88888.00 2000-11-26 01:47:38.778 331 15637.27 623.36 57238.92 88888.00 2000-11-26 01:47:39.778 331 15637.40 623.98 57238.68 88888.00 2000-11-26 01:47:40.778 331 15637.01 623.23 57237.94 88888.00 2000-11-26 01:47:41.778 331 15636.23 624.10 57238.31 88888.00 2000-11-26 01:47:42.778 331 15637.79 623.98 57238.92 88888.00 2000-11-26 01:47:43.778 331 15636.23 623.73 57238.55 88888.00 2000-11-26 01:47:44.778 331 15636.88 623.73 57238.55 88888.00 2000-11-26 01:47:45.778 331 15636.62 623.98 57238.31 88888.00 2000-11-26 01:47:46.778 331 15636.88 623.85 57238.19 88888.00 2000-11-26 01:47:47.778 331 15636.49 623.23 57237.94 88888.00 2000-11-26 01:47:48.778 331 15636.10 624.22 57238.43 88888.00 2000-11-26 01:47:49.778 331 15637.14 624.22 57238.19 88888.00 2000-11-26 01:47:50.778 331 15636.88 624.35 57238.80 88888.00 2000-11-26 01:47:51.778 331 15636.88 624.35 57237.58 88888.00 2000-11-26 01:47:52.778 331 15636.75 624.59 57238.19 88888.00 2000-11-26 01:47:53.778 331 15636.62 623.73 57237.82 88888.00 2000-11-26 01:47:54.778 331 15636.23 624.35 57238.31 88888.00 2000-11-26 01:47:55.778 331 15636.62 623.98 57238.55 88888.00 2000-11-26 01:47:56.778 331 15636.75 624.22 57238.19 88888.00 2000-11-26 01:47:57.778 331 15637.14 623.85 57238.43 88888.00 2000-11-26 01:47:58.778 331 15636.49 624.10 57237.94 88888.00 2000-11-26 01:47:59.778 331 15636.62 623.60 57238.19 88888.00 2000-11-26 01:48:00.778 331 15637.01 624.22 57238.43 88888.00 2000-11-26 01:48:01.778 331 15636.75 624.72 57238.43 88888.00 2000-11-26 01:48:02.778 331 15637.27 623.85 57238.43 88888.00 2000-11-26 01:48:03.778 331 15637.01 623.98 57238.80 88888.00 2000-11-26 01:48:04.778 331 15636.49 624.10 57237.94 88888.00 2000-11-26 01:48:05.778 331 15636.75 624.47 57237.94 88888.00 2000-11-26 01:48:06.778 331 15636.88 623.48 57238.43 88888.00 2000-11-26 01:48:07.778 331 15637.14 624.22 57238.55 88888.00 2000-11-26 01:48:08.778 331 15637.01 624.22 57238.31 88888.00 2000-11-26 01:48:09.778 331 15637.27 623.73 57238.92 88888.00 2000-11-26 01:48:10.778 331 15637.40 624.35 57237.82 88888.00 2000-11-26 01:48:11.778 331 15636.75 624.47 57238.31 88888.00 2000-11-26 01:48:12.778 331 15637.14 624.22 57238.07 88888.00 2000-11-26 01:48:13.778 331 15637.14 623.98 57237.70 88888.00 2000-11-26 01:48:14.778 331 15637.40 624.35 57238.43 88888.00 2000-11-26 01:48:15.778 331 15636.49 624.22 57238.31 88888.00 2000-11-26 01:48:16.778 331 15636.62 624.22 57238.55 88888.00 2000-11-26 01:48:17.778 331 15636.75 623.73 57238.43 88888.00 2000-11-26 01:48:18.778 331 15637.14 624.35 57238.31 88888.00 2000-11-26 01:48:19.778 331 15637.01 624.59 57238.80 88888.00 2000-11-26 01:48:20.778 331 15636.36 624.97 57238.80 88888.00 2000-11-26 01:48:21.778 331 15636.88 624.35 57237.94 88888.00 2000-11-26 01:48:22.778 331 15636.88 624.22 57238.55 88888.00 2000-11-26 01:48:23.778 331 15637.14 624.47 57239.04 88888.00 2000-11-26 01:48:24.778 331 15636.62 623.85 57238.68 88888.00 2000-11-26 01:48:25.778 331 15636.75 624.10 57238.43 88888.00 2000-11-26 01:48:26.778 331 15636.62 624.22 57237.82 88888.00 2000-11-26 01:48:27.778 331 15636.36 624.10 57238.68 88888.00 2000-11-26 01:48:28.778 331 15636.49 624.72 57238.31 88888.00 2000-11-26 01:48:29.778 331 15636.49 623.85 57238.07 88888.00 2000-11-26 01:48:30.778 331 15637.27 624.47 57238.80 88888.00 2000-11-26 01:48:31.778 331 15636.49 624.10 57238.31 88888.00 2000-11-26 01:48:32.778 331 15637.53 624.35 57239.16 88888.00 2000-11-26 01:48:33.778 331 15636.49 623.73 57238.43 88888.00 2000-11-26 01:48:34.778 331 15636.88 623.73 57238.31 88888.00 2000-11-26 01:48:35.778 331 15637.27 623.73 57238.55 88888.00 2000-11-26 01:48:36.778 331 15636.49 624.22 57238.19 88888.00 2000-11-26 01:48:37.778 331 15636.62 624.10 57237.94 88888.00 2000-11-26 01:48:38.778 331 15636.36 624.10 57238.80 88888.00 2000-11-26 01:48:39.778 331 15636.49 624.35 57238.31 88888.00 2000-11-26 01:48:40.778 331 15636.88 624.10 57238.19 88888.00 2000-11-26 01:48:41.778 331 15636.49 623.85 57238.55 88888.00 2000-11-26 01:48:42.778 331 15636.49 624.59 57238.43 88888.00 2000-11-26 01:48:43.778 331 15636.49 623.98 57238.80 88888.00 2000-11-26 01:48:44.778 331 15636.36 624.10 57238.19 88888.00 2000-11-26 01:48:45.778 331 15636.75 624.10 57238.31 88888.00 2000-11-26 01:48:46.778 331 15636.62 623.85 57238.68 88888.00 2000-11-26 01:48:47.778 331 15636.10 624.10 57237.94 88888.00 2000-11-26 01:48:48.778 331 15636.23 624.72 57239.04 88888.00 2000-11-26 01:48:49.778 331 15635.84 623.98 57237.94 88888.00 2000-11-26 01:48:50.778 331 15636.36 623.98 57239.04 88888.00 2000-11-26 01:48:51.778 331 15636.49 623.98 57238.55 88888.00 2000-11-26 01:48:52.778 331 15636.49 623.85 57238.31 88888.00 2000-11-26 01:48:53.778 331 15636.10 624.10 57238.68 88888.00 2000-11-26 01:48:54.778 331 15636.75 624.47 57237.94 88888.00 2000-11-26 01:48:55.778 331 15636.62 623.98 57238.68 88888.00 2000-11-26 01:48:56.778 331 15636.23 623.98 57238.43 88888.00 2000-11-26 01:48:57.778 331 15635.84 624.35 57238.19 88888.00 2000-11-26 01:48:58.778 331 15635.84 623.98 57238.19 88888.00 2000-11-26 01:48:59.778 331 15635.58 624.10 57238.19 88888.00 2000-11-26 01:49:00.778 331 15636.62 623.23 57238.19 88888.00 2000-11-26 01:49:01.778 331 15635.19 623.98 57238.31 88888.00 2000-11-26 01:49:02.778 331 15636.23 623.60 57238.07 88888.00 2000-11-26 01:49:03.778 331 15635.58 624.22 57238.31 88888.00 2000-11-26 01:49:04.778 331 15636.23 623.60 57238.07 88888.00 2000-11-26 01:49:05.778 331 15636.36 623.73 57238.07 88888.00 2000-11-26 01:49:06.778 331 15635.71 623.85 57238.43 88888.00 2000-11-26 01:49:07.778 331 15636.10 623.73 57238.07 88888.00 2000-11-26 01:49:08.778 331 15635.58 624.72 57238.43 88888.00 2000-11-26 01:49:09.778 331 15636.49 623.85 57238.19 88888.00 2000-11-26 01:49:10.778 331 15635.97 623.98 57238.68 88888.00 2000-11-26 01:49:11.778 331 15635.84 624.10 57238.31 88888.00 2000-11-26 01:49:12.778 331 15636.62 624.10 57238.31 88888.00 2000-11-26 01:49:13.778 331 15635.58 624.22 57238.43 88888.00 2000-11-26 01:49:14.778 331 15636.49 624.10 57237.70 88888.00 2000-11-26 01:49:15.778 331 15636.36 624.35 57238.31 88888.00 2000-11-26 01:49:16.778 331 15635.97 624.35 57238.43 88888.00 2000-11-26 01:49:17.778 331 15636.36 623.48 57238.19 88888.00 2000-11-26 01:49:18.778 331 15636.10 623.85 57238.31 88888.00 2000-11-26 01:49:19.778 331 15636.10 624.22 57239.16 88888.00 2000-11-26 01:49:20.778 331 15635.45 623.73 57238.07 88888.00 2000-11-26 01:49:21.778 331 15636.36 623.73 57238.07 88888.00 2000-11-26 01:49:22.778 331 15635.84 624.10 57238.68 88888.00 2000-11-26 01:49:23.778 331 15635.84 623.98 57237.82 88888.00 2000-11-26 01:49:24.778 331 15635.32 623.98 57238.31 88888.00 2000-11-26 01:49:25.778 331 15636.36 623.60 57237.82 88888.00 2000-11-26 01:49:26.778 331 15636.36 624.22 57237.94 88888.00 2000-11-26 01:49:27.778 331 15635.71 624.10 57238.07 88888.00 2000-11-26 01:49:28.778 331 15636.36 623.98 57237.94 88888.00 2000-11-26 01:49:29.778 331 15636.36 623.85 57238.19 88888.00 2000-11-26 01:49:30.778 331 15636.36 624.22 57237.82 88888.00 2000-11-26 01:49:31.778 331 15635.19 624.22 57238.68 88888.00 2000-11-26 01:49:32.778 331 15636.23 624.35 57238.43 88888.00 2000-11-26 01:49:33.778 331 15635.84 623.73 57237.58 88888.00 2000-11-26 01:49:34.778 331 15636.10 624.35 57238.31 88888.00 2000-11-26 01:49:35.778 331 15637.14 624.10 57237.82 88888.00 2000-11-26 01:49:36.778 331 15636.10 623.85 57237.94 88888.00 2000-11-26 01:49:37.778 331 15635.84 623.98 57237.94 88888.00 2000-11-26 01:49:38.778 331 15635.84 624.35 57238.31 88888.00 2000-11-26 01:49:39.778 331 15635.71 624.22 57238.55 88888.00 2000-11-26 01:49:40.778 331 15635.58 623.73 57238.68 88888.00 2000-11-26 01:49:41.778 331 15635.84 624.72 57238.43 88888.00 2000-11-26 01:49:42.778 331 15635.97 623.73 57238.07 88888.00 2000-11-26 01:49:43.778 331 15635.71 623.98 57238.07 88888.00 2000-11-26 01:49:44.778 331 15636.49 624.10 57238.19 88888.00 2000-11-26 01:49:45.778 331 15636.49 624.35 57238.19 88888.00 2000-11-26 01:49:46.778 331 15635.71 624.35 57238.19 88888.00 2000-11-26 01:49:47.778 331 15636.23 623.85 57237.70 88888.00 2000-11-26 01:49:48.778 331 15635.97 623.11 57238.43 88888.00 2000-11-26 01:49:49.778 331 15636.23 623.98 57237.94 88888.00 2000-11-26 01:49:50.778 331 15636.62 623.48 57238.07 88888.00 2000-11-26 01:49:51.778 331 15635.97 623.73 57238.68 88888.00 2000-11-26 01:49:52.778 331 15635.71 623.60 57237.70 88888.00 2000-11-26 01:49:53.778 331 15635.84 623.98 57238.31 88888.00 2000-11-26 01:49:54.778 331 15635.84 624.72 57238.07 88888.00 2000-11-26 01:49:55.778 331 15636.36 623.73 57237.94 88888.00 2000-11-26 01:49:56.778 331 15635.97 623.85 57238.43 88888.00 2000-11-26 01:49:57.778 331 15636.10 623.48 57238.43 88888.00 2000-11-26 01:49:58.778 331 15636.23 624.10 57237.70 88888.00 2000-11-26 01:49:59.778 331 15635.45 623.48 57237.70 88888.00 2000-11-26 01:50:00.778 331 15636.23 624.35 57237.82 88888.00 2000-11-26 01:50:01.778 331 15635.97 624.22 57238.43 88888.00 2000-11-26 01:50:02.778 331 15636.10 624.22 57238.31 88888.00 2000-11-26 01:50:03.778 331 15635.97 623.60 57238.07 88888.00 2000-11-26 01:50:04.778 331 15635.58 624.10 57238.31 88888.00 2000-11-26 01:50:05.778 331 15636.10 623.60 57238.43 88888.00 2000-11-26 01:50:06.778 331 15636.23 623.98 57238.31 88888.00 2000-11-26 01:50:07.778 331 15636.36 623.60 57238.19 88888.00 2000-11-26 01:50:08.778 331 15635.84 623.98 57237.58 88888.00 2000-11-26 01:50:09.778 331 15635.58 623.98 57238.31 88888.00 2000-11-26 01:50:10.778 331 15635.58 623.85 57238.55 88888.00 2000-11-26 01:50:11.778 331 15635.32 623.98 57238.55 88888.00 2000-11-26 01:50:12.778 331 15636.10 624.72 57238.31 88888.00 2000-11-26 01:50:13.778 331 15635.32 623.98 57238.19 88888.00 2000-11-26 01:50:14.778 331 15636.36 624.22 57238.31 88888.00 2000-11-26 01:50:15.778 331 15635.58 623.73 57238.55 88888.00 2000-11-26 01:50:16.778 331 15636.36 624.72 57238.07 88888.00 2000-11-26 01:50:17.778 331 15635.97 624.59 57238.19 88888.00 2000-11-26 01:50:18.778 331 15636.23 623.98 57237.70 88888.00 2000-11-26 01:50:19.778 331 15635.84 623.73 57238.31 88888.00 2000-11-26 01:50:20.778 331 15636.10 624.35 57237.94 88888.00 2000-11-26 01:50:21.778 331 15636.10 623.85 57238.55 88888.00 2000-11-26 01:50:22.778 331 15635.71 623.98 57238.19 88888.00 2000-11-26 01:50:23.778 331 15636.49 624.22 57237.94 88888.00 2000-11-26 01:50:24.778 331 15636.10 623.98 57238.07 88888.00 2000-11-26 01:50:25.778 331 15635.97 624.10 57238.19 88888.00 2000-11-26 01:50:26.778 331 15636.10 623.60 57238.19 88888.00 2000-11-26 01:50:27.778 331 15636.75 624.59 57238.07 88888.00 2000-11-26 01:50:28.778 331 15636.10 624.35 57237.94 88888.00 2000-11-26 01:50:29.778 331 15635.58 623.85 57238.92 88888.00 2000-11-26 01:50:30.778 331 15636.10 623.85 57238.55 88888.00 2000-11-26 01:50:31.778 331 15635.45 623.23 57238.31 88888.00 2000-11-26 01:50:32.778 331 15635.45 624.10 57237.70 88888.00 2000-11-26 01:50:33.778 331 15635.71 624.35 57238.07 88888.00 2000-11-26 01:50:34.778 331 15636.10 623.85 57238.55 88888.00 2000-11-26 01:50:35.778 331 15636.36 623.98 57238.31 88888.00 2000-11-26 01:50:36.778 331 15635.84 623.60 57238.80 88888.00 2000-11-26 01:50:37.778 331 15635.58 624.10 57238.19 88888.00 2000-11-26 01:50:38.778 331 15636.10 624.10 57238.68 88888.00 2000-11-26 01:50:39.778 331 15635.58 623.85 57238.31 88888.00 2000-11-26 01:50:40.778 331 15636.10 624.10 57238.55 88888.00 2000-11-26 01:50:41.778 331 15636.23 624.59 57238.68 88888.00 2000-11-26 01:50:42.778 331 15635.45 624.10 57237.94 88888.00 2000-11-26 01:50:43.778 331 15635.84 623.60 57238.07 88888.00 2000-11-26 01:50:44.778 331 15636.36 624.47 57238.43 88888.00 2000-11-26 01:50:45.778 331 15635.84 624.22 57237.94 88888.00 2000-11-26 01:50:46.778 331 15635.58 624.10 57238.07 88888.00 2000-11-26 01:50:47.778 331 15635.84 624.22 57238.07 88888.00 2000-11-26 01:50:48.778 331 15636.49 624.35 57237.70 88888.00 2000-11-26 01:50:49.778 331 15635.06 624.72 57238.07 88888.00 2000-11-26 01:50:50.778 331 15635.45 623.98 57237.58 88888.00 2000-11-26 01:50:51.778 331 15634.93 624.35 57238.31 88888.00 2000-11-26 01:50:52.778 331 15634.93 624.35 57238.43 88888.00 2000-11-26 01:50:53.778 331 15634.80 624.22 57238.07 88888.00 2000-11-26 01:50:54.778 331 15635.19 624.59 57238.80 88888.00 2000-11-26 01:50:55.778 331 15635.71 624.22 57237.58 88888.00 2000-11-26 01:50:56.778 331 15635.32 624.35 57238.07 88888.00 2000-11-26 01:50:57.778 331 15635.71 623.36 57238.43 88888.00 2000-11-26 01:50:58.778 331 15635.06 624.10 57238.31 88888.00 2000-11-26 01:50:59.778 331 15635.32 623.48 57237.94 88888.00 2000-11-26 01:51:00.778 331 15635.58 623.85 57237.70 88888.00 2000-11-26 01:51:01.778 331 15635.71 624.35 57238.31 88888.00 2000-11-26 01:51:02.778 331 15635.32 623.85 57238.31 88888.00 2000-11-26 01:51:03.778 331 15635.58 623.85 57238.31 88888.00 2000-11-26 01:51:04.778 331 15635.32 624.72 57237.82 88888.00 2000-11-26 01:51:05.778 331 15635.84 624.10 57238.31 88888.00 2000-11-26 01:51:06.778 331 15635.84 623.60 57238.19 88888.00 2000-11-26 01:51:07.778 331 15635.97 624.35 57238.43 88888.00 2000-11-26 01:51:08.778 331 15635.71 624.35 57238.19 88888.00 2000-11-26 01:51:09.778 331 15634.54 624.47 57238.07 88888.00 2000-11-26 01:51:10.778 331 15635.32 623.85 57237.70 88888.00 2000-11-26 01:51:11.778 331 15635.45 623.98 57237.82 88888.00 2000-11-26 01:51:12.778 331 15635.06 624.10 57238.07 88888.00 2000-11-26 01:51:13.778 331 15635.45 624.72 57237.45 88888.00 2000-11-26 01:51:14.778 331 15635.58 624.10 57237.82 88888.00 2000-11-26 01:51:15.778 331 15635.71 624.35 57238.31 88888.00 2000-11-26 01:51:16.778 331 15636.23 624.59 57238.31 88888.00 2000-11-26 01:51:17.778 331 15635.71 624.47 57237.58 88888.00 2000-11-26 01:51:18.778 331 15636.10 623.98 57237.58 88888.00 2000-11-26 01:51:19.778 331 15635.32 623.73 57238.31 88888.00 2000-11-26 01:51:20.778 331 15635.45 623.85 57238.55 88888.00 2000-11-26 01:51:21.778 331 15635.19 624.59 57238.55 88888.00 2000-11-26 01:51:22.778 331 15635.06 624.84 57238.92 88888.00 2000-11-26 01:51:23.778 331 15635.71 624.22 57238.68 88888.00 2000-11-26 01:51:24.778 331 15635.06 624.10 57237.70 88888.00 2000-11-26 01:51:25.778 331 15635.06 624.72 57237.94 88888.00 2000-11-26 01:51:26.778 331 15635.19 624.10 57238.55 88888.00 2000-11-26 01:51:27.778 331 15635.71 624.35 57237.70 88888.00 2000-11-26 01:51:28.778 331 15635.84 625.09 57238.31 88888.00 2000-11-26 01:51:29.778 331 15635.84 624.22 57237.70 88888.00 2000-11-26 01:51:30.778 331 15635.45 625.09 57238.31 88888.00 2000-11-26 01:51:31.778 331 15635.19 624.97 57238.19 88888.00 2000-11-26 01:51:32.778 331 15635.71 624.47 57238.07 88888.00 2000-11-26 01:51:33.778 331 15635.58 624.10 57238.07 88888.00 2000-11-26 01:51:34.778 331 15635.45 623.98 57237.94 88888.00 2000-11-26 01:51:35.778 331 15634.93 623.98 57238.07 88888.00 2000-11-26 01:51:36.778 331 15635.71 624.72 57238.43 88888.00 2000-11-26 01:51:37.778 331 15634.93 624.47 57238.55 88888.00 2000-11-26 01:51:38.778 331 15635.71 624.35 57238.07 88888.00 2000-11-26 01:51:39.778 331 15635.32 624.72 57237.94 88888.00 2000-11-26 01:51:40.778 331 15635.19 625.21 57238.07 88888.00 2000-11-26 01:51:41.778 331 15635.58 625.09 57237.94 88888.00 2000-11-26 01:51:42.778 331 15635.71 624.59 57238.55 88888.00 2000-11-26 01:51:43.778 331 15634.93 624.72 57238.19 88888.00 2000-11-26 01:51:44.778 331 15635.32 625.34 57238.31 88888.00 2000-11-26 01:51:45.778 331 15636.10 624.59 57237.70 88888.00 2000-11-26 01:51:46.778 331 15635.45 624.84 57237.82 88888.00 2000-11-26 01:51:47.778 331 15635.45 624.72 57238.43 88888.00 2000-11-26 01:51:48.778 331 15635.71 624.47 57238.68 88888.00 2000-11-26 01:51:49.778 331 15635.06 624.84 57237.82 88888.00 2000-11-26 01:51:50.778 331 15635.71 624.97 57238.07 88888.00 2000-11-26 01:51:51.778 331 15635.71 624.97 57238.68 88888.00 2000-11-26 01:51:52.778 331 15635.58 624.84 57237.94 88888.00 2000-11-26 01:51:53.778 331 15634.67 624.59 57237.94 88888.00 2000-11-26 01:51:54.778 331 15635.97 624.84 57238.55 88888.00 2000-11-26 01:51:55.778 331 15634.80 624.59 57237.82 88888.00 2000-11-26 01:51:56.778 331 15634.54 624.84 57238.55 88888.00 2000-11-26 01:51:57.778 331 15635.58 624.97 57238.31 88888.00 2000-11-26 01:51:58.778 331 15635.32 624.22 57238.43 88888.00 2000-11-26 01:51:59.778 331 15634.54 624.97 57237.94 88888.00 2000-11-26 01:52:00.778 331 15635.45 624.84 57238.19 88888.00 2000-11-26 01:52:01.778 331 15634.80 624.47 57237.82 88888.00 2000-11-26 01:52:02.778 331 15635.32 625.09 57238.07 88888.00 2000-11-26 01:52:03.778 331 15635.19 624.59 57237.94 88888.00 2000-11-26 01:52:04.778 331 15634.80 624.97 57238.31 88888.00 2000-11-26 01:52:05.778 331 15635.32 624.72 57238.31 88888.00 2000-11-26 01:52:06.778 331 15635.71 625.46 57237.94 88888.00 2000-11-26 01:52:07.778 331 15634.28 624.97 57238.07 88888.00 2000-11-26 01:52:08.778 331 15635.58 624.59 57237.21 88888.00 2000-11-26 01:52:09.778 331 15635.45 625.21 57237.45 88888.00 2000-11-26 01:52:10.778 331 15635.84 624.97 57237.82 88888.00 2000-11-26 01:52:11.778 331 15635.45 625.21 57238.55 88888.00 2000-11-26 01:52:12.778 331 15634.93 625.09 57238.07 88888.00 2000-11-26 01:52:13.778 331 15634.80 625.59 57237.82 88888.00 2000-11-26 01:52:14.778 331 15635.06 624.97 57237.82 88888.00 2000-11-26 01:52:15.778 331 15635.06 624.35 57238.07 88888.00 2000-11-26 01:52:16.778 331 15634.93 625.09 57237.94 88888.00 2000-11-26 01:52:17.778 331 15635.19 625.09 57238.07 88888.00 2000-11-26 01:52:18.778 331 15635.06 624.35 57238.80 88888.00 2000-11-26 01:52:19.778 331 15634.67 624.97 57238.31 88888.00 2000-11-26 01:52:20.778 331 15635.06 625.59 57238.19 88888.00 2000-11-26 01:52:21.778 331 15635.32 624.59 57238.55 88888.00 2000-11-26 01:52:22.778 331 15634.54 625.09 57238.43 88888.00 2000-11-26 01:52:23.778 331 15635.19 625.34 57237.82 88888.00 2000-11-26 01:52:24.778 331 15635.19 625.21 57237.82 88888.00 2000-11-26 01:52:25.778 331 15635.19 624.97 57237.94 88888.00 2000-11-26 01:52:26.778 331 15635.45 625.09 57238.19 88888.00 2000-11-26 01:52:27.778 331 15635.19 625.46 57237.82 88888.00 2000-11-26 01:52:28.778 331 15634.93 625.59 57238.31 88888.00 2000-11-26 01:52:29.778 331 15635.58 625.46 57237.94 88888.00 2000-11-26 01:52:30.778 331 15635.19 626.08 57238.07 88888.00 2000-11-26 01:52:31.778 331 15634.54 624.47 57237.82 88888.00 2000-11-26 01:52:32.778 331 15634.93 625.59 57238.07 88888.00 2000-11-26 01:52:33.778 331 15635.32 625.71 57238.19 88888.00 2000-11-26 01:52:34.778 331 15635.97 624.97 57238.07 88888.00 2000-11-26 01:52:35.778 331 15634.67 624.72 57238.07 88888.00 2000-11-26 01:52:36.778 331 15634.41 624.84 57237.82 88888.00 2000-11-26 01:52:37.778 331 15634.93 624.97 57237.94 88888.00 2000-11-26 01:52:38.778 331 15634.93 625.09 57238.19 88888.00 2000-11-26 01:52:39.778 331 15634.93 624.72 57237.58 88888.00 2000-11-26 01:52:40.778 331 15634.28 624.84 57238.43 88888.00 2000-11-26 01:52:41.778 331 15634.54 624.35 57237.58 88888.00 2000-11-26 01:52:42.778 331 15635.71 625.09 57237.58 88888.00 2000-11-26 01:52:43.778 331 15634.41 625.46 57237.33 88888.00 2000-11-26 01:52:44.778 331 15635.06 624.84 57237.94 88888.00 2000-11-26 01:52:45.778 331 15635.19 624.72 57237.94 88888.00 2000-11-26 01:52:46.778 331 15634.93 626.08 57238.07 88888.00 2000-11-26 01:52:47.778 331 15635.32 625.46 57238.07 88888.00 2000-11-26 01:52:48.778 331 15635.06 625.46 57237.21 88888.00 2000-11-26 01:52:49.778 331 15634.80 624.97 57237.70 88888.00 2000-11-26 01:52:50.778 331 15635.19 625.21 57238.31 88888.00 2000-11-26 01:52:51.778 331 15635.06 625.34 57237.70 88888.00 2000-11-26 01:52:52.778 331 15635.71 625.46 57237.70 88888.00 2000-11-26 01:52:53.778 331 15634.80 625.59 57237.94 88888.00 2000-11-26 01:52:54.778 331 15634.93 625.59 57237.94 88888.00 2000-11-26 01:52:55.778 331 15635.45 625.59 57237.94 88888.00 2000-11-26 01:52:56.778 331 15635.32 625.21 57238.43 88888.00 2000-11-26 01:52:57.778 331 15634.41 625.09 57238.55 88888.00 2000-11-26 01:52:58.778 331 15635.58 624.84 57237.70 88888.00 2000-11-26 01:52:59.778 331 15635.58 624.97 57238.07 88888.00 2000-11-26 01:53:00.778 331 15635.06 625.09 57238.19 88888.00 2000-11-26 01:53:01.778 331 15634.28 625.21 57238.19 88888.00 2000-11-26 01:53:02.778 331 15635.19 624.84 57238.07 88888.00 2000-11-26 01:53:03.778 331 15634.54 625.21 57237.45 88888.00 2000-11-26 01:53:04.778 331 15634.41 624.97 57237.70 88888.00 2000-11-26 01:53:05.778 331 15634.93 625.34 57238.31 88888.00 2000-11-26 01:53:06.778 331 15635.19 624.47 57238.07 88888.00 2000-11-26 01:53:07.778 331 15634.67 625.59 57237.82 88888.00 2000-11-26 01:53:08.778 331 15635.06 624.84 57238.68 88888.00 2000-11-26 01:53:09.778 331 15634.54 624.97 57238.31 88888.00 2000-11-26 01:53:10.778 331 15635.58 625.46 57238.55 88888.00 2000-11-26 01:53:11.778 331 15634.54 624.35 57237.94 88888.00 2000-11-26 01:53:12.778 331 15635.06 625.71 57238.31 88888.00 2000-11-26 01:53:13.778 331 15635.19 624.97 57237.70 88888.00 2000-11-26 01:53:14.778 331 15634.93 624.84 57237.70 88888.00 2000-11-26 01:53:15.778 331 15635.06 624.84 57238.07 88888.00 2000-11-26 01:53:16.778 331 15634.54 624.97 57237.58 88888.00 2000-11-26 01:53:17.778 331 15634.67 625.46 57237.82 88888.00 2000-11-26 01:53:18.778 331 15634.67 625.09 57238.55 88888.00 2000-11-26 01:53:19.778 331 15635.19 625.59 57237.82 88888.00 2000-11-26 01:53:20.778 331 15634.67 624.72 57237.45 88888.00 2000-11-26 01:53:21.778 331 15634.80 625.34 57237.58 88888.00 2000-11-26 01:53:22.778 331 15635.45 625.21 57238.31 88888.00 2000-11-26 01:53:23.778 331 15635.32 624.59 57238.07 88888.00 2000-11-26 01:53:24.778 331 15634.67 624.84 57237.94 88888.00 2000-11-26 01:53:25.778 331 15634.80 624.72 57237.70 88888.00 2000-11-26 01:53:26.778 331 15634.41 625.59 57237.70 88888.00 2000-11-26 01:53:27.778 331 15634.80 625.09 57237.82 88888.00 2000-11-26 01:53:28.778 331 15635.45 624.97 57238.07 88888.00 2000-11-26 01:53:29.778 331 15635.32 625.09 57238.43 88888.00 2000-11-26 01:53:30.778 331 15634.80 624.97 57237.94 88888.00 2000-11-26 01:53:31.778 331 15635.45 625.46 57237.58 88888.00 2000-11-26 01:53:32.778 331 15635.06 624.97 57238.43 88888.00 2000-11-26 01:53:33.778 331 15634.80 625.09 57238.31 88888.00 2000-11-26 01:53:34.778 331 15635.19 624.97 57238.19 88888.00 2000-11-26 01:53:35.778 331 15635.19 625.46 57238.43 88888.00 2000-11-26 01:53:36.778 331 15635.71 625.83 57238.07 88888.00 2000-11-26 01:53:37.778 331 15635.58 624.84 57238.19 88888.00 2000-11-26 01:53:38.778 331 15634.93 625.46 57237.58 88888.00 2000-11-26 01:53:39.778 331 15635.06 625.34 57237.82 88888.00 2000-11-26 01:53:40.778 331 15635.45 624.84 57237.94 88888.00 2000-11-26 01:53:41.778 331 15635.32 625.09 57237.94 88888.00 2000-11-26 01:53:42.778 331 15634.93 624.72 57238.68 88888.00 2000-11-26 01:53:43.778 331 15634.41 625.34 57237.82 88888.00 2000-11-26 01:53:44.778 331 15635.45 625.46 57237.70 88888.00 2000-11-26 01:53:45.778 331 15635.19 625.46 57237.09 88888.00 2000-11-26 01:53:46.778 331 15635.06 625.46 57238.19 88888.00 2000-11-26 01:53:47.778 331 15635.06 625.34 57237.94 88888.00 2000-11-26 01:53:48.778 331 15635.45 624.97 57237.45 88888.00 2000-11-26 01:53:49.778 331 15634.80 625.83 57237.82 88888.00 2000-11-26 01:53:50.778 331 15634.93 625.59 57237.82 88888.00 2000-11-26 01:53:51.778 331 15635.19 625.34 57237.45 88888.00 2000-11-26 01:53:52.778 331 15635.84 625.46 57237.70 88888.00 2000-11-26 01:53:53.778 331 15635.32 625.46 57237.82 88888.00 2000-11-26 01:53:54.778 331 15635.71 625.09 57238.31 88888.00 2000-11-26 01:53:55.778 331 15635.06 625.21 57238.07 88888.00 2000-11-26 01:53:56.778 331 15635.19 625.96 57237.82 88888.00 2000-11-26 01:53:57.778 331 15634.80 625.46 57238.07 88888.00 2000-11-26 01:53:58.778 331 15635.58 625.09 57238.19 88888.00 2000-11-26 01:53:59.778 331 15636.49 624.59 57238.19 88888.00 2000-11-26 01:54:00.778 331 15635.97 625.21 57237.58 88888.00 2000-11-26 01:54:01.778 331 15635.45 625.21 57237.94 88888.00 2000-11-26 01:54:02.778 331 15635.84 624.47 57238.55 88888.00 2000-11-26 01:54:03.778 331 15635.84 624.84 57238.68 88888.00 2000-11-26 01:54:04.778 331 15635.84 625.09 57237.70 88888.00 2000-11-26 01:54:05.778 331 15635.71 624.97 57238.55 88888.00 2000-11-26 01:54:06.778 331 15635.32 624.59 57237.58 88888.00 2000-11-26 01:54:07.778 331 15635.84 624.72 57238.43 88888.00 2000-11-26 01:54:08.778 331 15635.58 624.97 57237.94 88888.00 2000-11-26 01:54:09.778 331 15636.23 624.97 57238.43 88888.00 2000-11-26 01:54:10.778 331 15636.36 624.72 57237.94 88888.00 2000-11-26 01:54:11.778 331 15636.23 625.09 57237.45 88888.00 2000-11-26 01:54:12.778 331 15635.32 624.84 57237.82 88888.00 2000-11-26 01:54:13.778 331 15635.97 625.46 57237.82 88888.00 2000-11-26 01:54:14.778 331 15636.10 624.72 57238.07 88888.00 2000-11-26 01:54:15.778 331 15636.23 625.46 57237.82 88888.00 2000-11-26 01:54:16.778 331 15635.45 624.97 57238.19 88888.00 2000-11-26 01:54:17.778 331 15635.84 624.84 57238.43 88888.00 2000-11-26 01:54:18.778 331 15636.10 624.72 57237.70 88888.00 2000-11-26 01:54:19.778 331 15635.97 624.84 57238.07 88888.00 2000-11-26 01:54:20.778 331 15635.32 624.47 57238.92 88888.00 2000-11-26 01:54:21.778 331 15635.84 624.84 57237.94 88888.00 2000-11-26 01:54:22.778 331 15634.93 624.84 57237.70 88888.00 2000-11-26 01:54:23.778 331 15636.36 624.97 57238.55 88888.00 2000-11-26 01:54:24.778 331 15635.06 624.84 57238.19 88888.00 2000-11-26 01:54:25.778 331 15635.58 624.97 57237.94 88888.00 2000-11-26 01:54:26.778 331 15636.10 624.35 57238.31 88888.00 2000-11-26 01:54:27.778 331 15635.58 624.35 57237.58 88888.00 2000-11-26 01:54:28.778 331 15635.97 624.72 57238.31 88888.00 2000-11-26 01:54:29.778 331 15635.84 624.97 57237.94 88888.00 2000-11-26 01:54:30.778 331 15636.36 624.97 57238.07 88888.00 2000-11-26 01:54:31.778 331 15636.49 624.47 57237.70 88888.00 2000-11-26 01:54:32.778 331 15636.49 624.59 57238.31 88888.00 2000-11-26 01:54:33.778 331 15635.32 624.35 57238.19 88888.00 2000-11-26 01:54:34.778 331 15636.23 624.84 57238.43 88888.00 2000-11-26 01:54:35.778 331 15636.10 625.34 57238.31 88888.00 2000-11-26 01:54:36.778 331 15636.10 625.59 57238.07 88888.00 2000-11-26 01:54:37.778 331 15636.10 624.84 57237.94 88888.00 2000-11-26 01:54:38.778 331 15635.84 624.84 57238.07 88888.00 2000-11-26 01:54:39.778 331 15635.97 624.84 57237.82 88888.00 2000-11-26 01:54:40.778 331 15635.97 624.72 57238.55 88888.00 2000-11-26 01:54:41.778 331 15637.01 625.21 57238.31 88888.00 2000-11-26 01:54:42.778 331 15636.75 625.21 57238.43 88888.00 2000-11-26 01:54:43.778 331 15636.10 625.71 57238.31 88888.00 2000-11-26 01:54:44.778 331 15635.84 624.59 57238.31 88888.00 2000-11-26 01:54:45.778 331 15635.45 625.34 57238.07 88888.00 2000-11-26 01:54:46.778 331 15636.23 624.72 57237.94 88888.00 2000-11-26 01:54:47.778 331 15636.36 625.34 57238.43 88888.00 2000-11-26 01:54:48.778 331 15636.10 624.84 57238.07 88888.00 2000-11-26 01:54:49.778 331 15636.10 625.21 57238.92 88888.00 2000-11-26 01:54:50.778 331 15636.23 624.97 57238.19 88888.00 2000-11-26 01:54:51.778 331 15636.23 625.21 57238.55 88888.00 2000-11-26 01:54:52.778 331 15636.62 624.59 57238.43 88888.00 2000-11-26 01:54:53.778 331 15636.23 625.21 57238.55 88888.00 2000-11-26 01:54:54.778 331 15636.75 625.46 57238.68 88888.00 2000-11-26 01:54:55.778 331 15635.71 625.59 57238.68 88888.00 2000-11-26 01:54:56.778 331 15636.49 625.34 57238.92 88888.00 2000-11-26 01:54:57.778 331 15636.49 625.46 57238.19 88888.00 2000-11-26 01:54:58.778 331 15636.75 625.09 57238.31 88888.00 2000-11-26 01:54:59.778 331 15635.58 625.71 57238.19 88888.00 2000-11-26 01:55:00.778 331 15636.62 625.21 57238.68 88888.00 2000-11-26 01:55:01.778 331 15635.58 625.21 57237.82 88888.00 2000-11-26 01:55:02.778 331 15635.84 624.84 57239.41 88888.00 2000-11-26 01:55:03.778 331 15635.84 625.46 57238.68 88888.00 2000-11-26 01:55:04.778 331 15636.36 625.09 57238.80 88888.00 2000-11-26 01:55:05.778 331 15636.10 624.97 57238.55 88888.00 2000-11-26 01:55:06.778 331 15637.14 625.34 57238.19 88888.00 2000-11-26 01:55:07.778 331 15636.23 625.46 57238.68 88888.00 2000-11-26 01:55:08.778 331 15636.10 624.72 57238.43 88888.00 2000-11-26 01:55:09.778 331 15636.10 624.84 57238.68 88888.00 2000-11-26 01:55:10.778 331 15635.84 624.47 57237.82 88888.00 2000-11-26 01:55:11.778 331 15637.01 624.97 57238.07 88888.00 2000-11-26 01:55:12.778 331 15635.71 624.97 57238.68 88888.00 2000-11-26 01:55:13.778 331 15636.23 625.09 57238.43 88888.00 2000-11-26 01:55:14.778 331 15635.71 625.09 57238.07 88888.00 2000-11-26 01:55:15.778 331 15636.49 624.72 57238.55 88888.00 2000-11-26 01:55:16.778 331 15635.84 624.97 57238.19 88888.00 2000-11-26 01:55:17.778 331 15635.97 624.97 57238.80 88888.00 2000-11-26 01:55:18.778 331 15636.49 624.72 57238.55 88888.00 2000-11-26 01:55:19.778 331 15636.49 625.21 57238.80 88888.00 2000-11-26 01:55:20.778 331 15635.84 624.97 57238.68 88888.00 2000-11-26 01:55:21.778 331 15635.71 624.84 57238.80 88888.00 2000-11-26 01:55:22.778 331 15636.49 625.34 57239.16 88888.00 2000-11-26 01:55:23.778 331 15636.49 624.59 57238.31 88888.00 2000-11-26 01:55:24.778 331 15635.84 625.09 57238.19 88888.00 2000-11-26 01:55:25.778 331 15636.62 624.97 57238.43 88888.00 2000-11-26 01:55:26.778 331 15636.23 624.47 57238.55 88888.00 2000-11-26 01:55:27.778 331 15636.49 625.34 57238.19 88888.00 2000-11-26 01:55:28.778 331 15636.36 624.84 57238.07 88888.00 2000-11-26 01:55:29.778 331 15636.49 624.97 57238.19 88888.00 2000-11-26 01:55:30.778 331 15636.49 625.21 57239.29 88888.00 2000-11-26 01:55:31.778 331 15635.84 625.59 57237.70 88888.00 2000-11-26 01:55:32.778 331 15635.84 624.97 57238.19 88888.00 2000-11-26 01:55:33.778 331 15636.49 624.97 57238.43 88888.00 2000-11-26 01:55:34.778 331 15635.71 624.97 57237.94 88888.00 2000-11-26 01:55:35.778 331 15636.49 625.34 57238.92 88888.00 2000-11-26 01:55:36.778 331 15636.10 625.59 57238.07 88888.00 2000-11-26 01:55:37.778 331 15636.23 624.84 57238.43 88888.00 2000-11-26 01:55:38.778 331 15636.23 624.97 57238.31 88888.00 2000-11-26 01:55:39.778 331 15636.23 624.59 57238.19 88888.00 2000-11-26 01:55:40.778 331 15635.71 625.46 57238.55 88888.00 2000-11-26 01:55:41.778 331 15636.88 625.46 57238.68 88888.00 2000-11-26 01:55:42.778 331 15636.36 625.09 57238.43 88888.00 2000-11-26 01:55:43.778 331 15636.10 625.21 57237.94 88888.00 2000-11-26 01:55:44.778 331 15636.49 625.34 57238.68 88888.00 2000-11-26 01:55:45.778 331 15635.97 624.97 57237.58 88888.00 2000-11-26 01:55:46.778 331 15635.84 625.59 57238.31 88888.00 2000-11-26 01:55:47.778 331 15635.58 625.09 57238.31 88888.00 2000-11-26 01:55:48.778 331 15635.97 625.71 57238.43 88888.00 2000-11-26 01:55:49.778 331 15635.84 625.59 57238.68 88888.00 2000-11-26 01:55:50.778 331 15635.84 625.59 57238.19 88888.00 2000-11-26 01:55:51.778 331 15635.71 625.09 57238.31 88888.00 2000-11-26 01:55:52.778 331 15635.84 625.96 57237.94 88888.00 2000-11-26 01:55:53.778 331 15635.97 625.59 57238.31 88888.00 2000-11-26 01:55:54.778 331 15636.36 625.83 57237.70 88888.00 2000-11-26 01:55:55.778 331 15635.71 625.96 57237.70 88888.00 2000-11-26 01:55:56.778 331 15636.62 625.34 57238.80 88888.00 2000-11-26 01:55:57.778 331 15635.84 625.21 57238.07 88888.00 2000-11-26 01:55:58.778 331 15635.97 625.59 57238.31 88888.00 2000-11-26 01:55:59.778 331 15635.97 625.46 57238.68 88888.00 2000-11-26 01:56:00.778 331 15636.23 625.46 57238.43 88888.00 2000-11-26 01:56:01.778 331 15634.93 624.84 57238.07 88888.00 2000-11-26 01:56:02.778 331 15635.32 624.97 57238.68 88888.00 2000-11-26 01:56:03.778 331 15635.45 625.46 57238.43 88888.00 2000-11-26 01:56:04.778 331 15636.23 625.59 57238.55 88888.00 2000-11-26 01:56:05.778 331 15635.71 625.59 57238.07 88888.00 2000-11-26 01:56:06.778 331 15635.32 625.59 57237.94 88888.00 2000-11-26 01:56:07.778 331 15636.10 625.34 57238.19 88888.00 2000-11-26 01:56:08.778 331 15635.97 625.34 57238.55 88888.00 2000-11-26 01:56:09.778 331 15635.32 625.34 57238.92 88888.00 2000-11-26 01:56:10.778 331 15635.84 625.21 57237.94 88888.00 2000-11-26 01:56:11.778 331 15635.84 625.46 57238.31 88888.00 2000-11-26 01:56:12.778 331 15635.58 625.46 57238.19 88888.00 2000-11-26 01:56:13.778 331 15635.45 625.71 57237.94 88888.00 2000-11-26 01:56:14.778 331 15635.19 625.71 57238.43 88888.00 2000-11-26 01:56:15.778 331 15636.10 625.59 57238.31 88888.00 2000-11-26 01:56:16.778 331 15635.06 625.71 57238.43 88888.00 2000-11-26 01:56:17.778 331 15635.97 625.09 57238.07 88888.00 2000-11-26 01:56:18.778 331 15635.97 626.08 57238.07 88888.00 2000-11-26 01:56:19.778 331 15636.10 625.34 57238.80 88888.00 2000-11-26 01:56:20.778 331 15635.71 624.97 57238.43 88888.00 2000-11-26 01:56:21.778 331 15635.71 625.59 57238.07 88888.00 2000-11-26 01:56:22.778 331 15635.32 625.46 57237.94 88888.00 2000-11-26 01:56:23.778 331 15635.71 625.59 57238.31 88888.00 2000-11-26 01:56:24.778 331 15635.32 625.34 57237.45 88888.00 2000-11-26 01:56:25.778 331 15635.71 625.46 57237.82 88888.00 2000-11-26 01:56:26.778 331 15635.58 625.59 57238.31 88888.00 2000-11-26 01:56:27.778 331 15635.06 625.83 57238.31 88888.00 2000-11-26 01:56:28.778 331 15635.32 625.59 57237.94 88888.00 2000-11-26 01:56:29.778 331 15635.58 625.59 57238.31 88888.00 2000-11-26 01:56:30.778 331 15635.19 625.59 57238.55 88888.00 2000-11-26 01:56:31.778 331 15635.06 625.09 57238.19 88888.00 2000-11-26 01:56:32.778 331 15634.93 625.46 57238.19 88888.00 2000-11-26 01:56:33.778 331 15634.67 625.59 57238.80 88888.00 2000-11-26 01:56:34.778 331 15635.32 625.71 57238.07 88888.00 2000-11-26 01:56:35.778 331 15635.71 624.84 57238.19 88888.00 2000-11-26 01:56:36.778 331 15635.06 625.21 57237.58 88888.00 2000-11-26 01:56:37.778 331 15635.32 625.83 57237.82 88888.00 2000-11-26 01:56:38.778 331 15635.32 624.97 57238.07 88888.00 2000-11-26 01:56:39.778 331 15635.19 625.46 57238.80 88888.00 2000-11-26 01:56:40.778 331 15634.80 625.71 57237.82 88888.00 2000-11-26 01:56:41.778 331 15635.58 625.71 57238.80 88888.00 2000-11-26 01:56:42.778 331 15635.19 625.59 57238.31 88888.00 2000-11-26 01:56:43.778 331 15635.19 625.83 57238.19 88888.00 2000-11-26 01:56:44.778 331 15635.06 625.34 57238.43 88888.00 2000-11-26 01:56:45.778 331 15635.45 625.96 57238.55 88888.00 2000-11-26 01:56:46.778 331 15635.19 625.21 57237.82 88888.00 2000-11-26 01:56:47.778 331 15635.58 625.59 57239.16 88888.00 2000-11-26 01:56:48.778 331 15635.58 625.21 57238.43 88888.00 2000-11-26 01:56:49.778 331 15635.84 624.84 57237.94 88888.00 2000-11-26 01:56:50.778 331 15635.06 625.59 57238.31 88888.00 2000-11-26 01:56:51.778 331 15635.58 625.46 57238.43 88888.00 2000-11-26 01:56:52.778 331 15635.58 624.84 57238.31 88888.00 2000-11-26 01:56:53.778 331 15635.58 625.59 57237.94 88888.00 2000-11-26 01:56:54.778 331 15635.58 624.97 57237.82 88888.00 2000-11-26 01:56:55.778 331 15635.84 624.97 57237.94 88888.00 2000-11-26 01:56:56.778 331 15635.32 625.46 57239.16 88888.00 2000-11-26 01:56:57.778 331 15635.32 626.08 57238.55 88888.00 2000-11-26 01:56:58.778 331 15635.58 625.34 57238.31 88888.00 2000-11-26 01:56:59.778 331 15635.58 624.84 57238.31 88888.00 2000-11-26 01:57:00.778 331 15635.32 625.71 57238.19 88888.00 2000-11-26 01:57:01.778 331 15635.84 625.71 57238.19 88888.00 2000-11-26 01:57:02.778 331 15635.06 625.46 57238.55 88888.00 2000-11-26 01:57:03.778 331 15635.84 625.21 57239.04 88888.00 2000-11-26 01:57:04.778 331 15635.71 625.59 57238.55 88888.00 2000-11-26 01:57:05.778 331 15636.36 625.96 57238.80 88888.00 2000-11-26 01:57:06.778 331 15634.93 625.71 57239.16 88888.00 2000-11-26 01:57:07.778 331 15635.06 626.08 57238.80 88888.00 2000-11-26 01:57:08.778 331 15635.71 625.71 57238.80 88888.00 2000-11-26 01:57:09.778 331 15635.71 625.71 57238.19 88888.00 2000-11-26 01:57:10.778 331 15635.58 625.83 57238.07 88888.00 2000-11-26 01:57:11.778 331 15635.32 626.33 57238.55 88888.00 2000-11-26 01:57:12.778 331 15635.45 625.83 57238.43 88888.00 2000-11-26 01:57:13.778 331 15636.36 625.09 57238.19 88888.00 2000-11-26 01:57:14.778 331 15635.32 624.97 57238.43 88888.00 2000-11-26 01:57:15.778 331 15636.23 625.34 57238.31 88888.00 2000-11-26 01:57:16.778 331 15635.32 625.59 57238.31 88888.00 2000-11-26 01:57:17.778 331 15635.84 625.96 57238.55 88888.00 2000-11-26 01:57:18.778 331 15635.45 625.46 57239.04 88888.00 2000-11-26 01:57:19.778 331 15635.19 625.59 57238.43 88888.00 2000-11-26 01:57:20.778 331 15635.32 625.83 57238.55 88888.00 2000-11-26 01:57:21.778 331 15635.84 625.83 57238.55 88888.00 2000-11-26 01:57:22.778 331 15635.97 625.46 57238.55 88888.00 2000-11-26 01:57:23.778 331 15635.58 625.59 57238.31 88888.00 2000-11-26 01:57:24.778 331 15634.93 625.59 57238.19 88888.00 2000-11-26 01:57:25.778 331 15636.23 626.08 57238.68 88888.00 2000-11-26 01:57:26.778 331 15635.58 625.59 57238.55 88888.00 2000-11-26 01:57:27.778 331 15635.58 625.96 57238.80 88888.00 2000-11-26 01:57:28.778 331 15636.10 625.71 57238.07 88888.00 2000-11-26 01:57:29.778 331 15635.58 625.46 57238.68 88888.00 2000-11-26 01:57:30.778 331 15635.58 625.34 57238.55 88888.00 2000-11-26 01:57:31.778 331 15635.97 625.83 57238.43 88888.00 2000-11-26 01:57:32.778 331 15635.32 625.71 57238.92 88888.00 2000-11-26 01:57:33.778 331 15635.45 626.08 57238.07 88888.00 2000-11-26 01:57:34.778 331 15635.97 625.71 57238.31 88888.00 2000-11-26 01:57:35.778 331 15635.97 625.71 57238.55 88888.00 2000-11-26 01:57:36.778 331 15636.36 625.83 57238.80 88888.00 2000-11-26 01:57:37.778 331 15635.71 625.96 57238.55 88888.00 2000-11-26 01:57:38.778 331 15635.84 626.08 57238.43 88888.00 2000-11-26 01:57:39.778 331 15635.84 625.96 57238.55 88888.00 2000-11-26 01:57:40.778 331 15635.71 625.09 57239.29 88888.00 2000-11-26 01:57:41.778 331 15636.10 626.08 57237.94 88888.00 2000-11-26 01:57:42.778 331 15635.45 625.09 57238.19 88888.00 2000-11-26 01:57:43.778 331 15635.45 625.96 57239.04 88888.00 2000-11-26 01:57:44.778 331 15635.19 625.71 57238.55 88888.00 2000-11-26 01:57:45.778 331 15634.80 625.09 57238.68 88888.00 2000-11-26 01:57:46.778 331 15635.06 625.59 57238.55 88888.00 2000-11-26 01:57:47.778 331 15635.32 625.34 57238.55 88888.00 2000-11-26 01:57:48.778 331 15635.32 625.71 57238.31 88888.00 2000-11-26 01:57:49.778 331 15635.71 625.59 57238.19 88888.00 2000-11-26 01:57:50.778 331 15634.80 625.46 57238.92 88888.00 2000-11-26 01:57:51.778 331 15635.32 626.20 57238.68 88888.00 2000-11-26 01:57:52.778 331 15635.84 625.21 57239.16 88888.00 2000-11-26 01:57:53.778 331 15635.19 626.08 57238.19 88888.00 2000-11-26 01:57:54.778 331 15635.58 625.71 57238.55 88888.00 2000-11-26 01:57:55.778 331 15635.58 626.33 57238.55 88888.00 2000-11-26 01:57:56.778 331 15635.32 625.83 57238.07 88888.00 2000-11-26 01:57:57.778 331 15635.84 625.71 57238.43 88888.00 2000-11-26 01:57:58.778 331 15636.10 625.09 57238.68 88888.00 2000-11-26 01:57:59.778 331 15635.32 625.83 57238.55 88888.00 2000-11-26 01:58:00.778 331 15635.84 625.34 57239.41 88888.00 2000-11-26 01:58:01.778 331 15635.84 625.46 57238.68 88888.00 2000-11-26 01:58:02.778 331 15635.58 624.97 57239.29 88888.00 2000-11-26 01:58:03.778 331 15635.84 626.08 57238.31 88888.00 2000-11-26 01:58:04.778 331 15635.58 625.71 57239.04 88888.00 2000-11-26 01:58:05.778 331 15635.58 625.71 57239.41 88888.00 2000-11-26 01:58:06.778 331 15635.84 625.59 57238.07 88888.00 2000-11-26 01:58:07.778 331 15635.19 625.83 57239.29 88888.00 2000-11-26 01:58:08.778 331 15635.97 626.20 57238.43 88888.00 2000-11-26 01:58:09.778 331 15635.06 625.83 57238.80 88888.00 2000-11-26 01:58:10.778 331 15635.71 625.83 57239.16 88888.00 2000-11-26 01:58:11.778 331 15635.84 625.46 57238.43 88888.00 2000-11-26 01:58:12.778 331 15635.71 625.83 57238.68 88888.00 2000-11-26 01:58:13.778 331 15635.58 625.59 57238.55 88888.00 2000-11-26 01:58:14.778 331 15635.45 626.20 57238.31 88888.00 2000-11-26 01:58:15.778 331 15635.71 625.21 57239.04 88888.00 2000-11-26 01:58:16.778 331 15636.10 625.34 57238.31 88888.00 2000-11-26 01:58:17.778 331 15634.93 625.21 57238.68 88888.00 2000-11-26 01:58:18.778 331 15635.84 625.46 57238.31 88888.00 2000-11-26 01:58:19.778 331 15635.71 626.33 57238.55 88888.00 2000-11-26 01:58:20.778 331 15635.19 625.46 57238.80 88888.00 2000-11-26 01:58:21.778 331 15635.84 626.08 57239.04 88888.00 2000-11-26 01:58:22.778 331 15635.71 625.96 57238.80 88888.00 2000-11-26 01:58:23.778 331 15635.32 625.71 57238.55 88888.00 2000-11-26 01:58:24.778 331 15635.58 625.71 57238.68 88888.00 2000-11-26 01:58:25.778 331 15634.93 625.46 57238.68 88888.00 2000-11-26 01:58:26.778 331 15635.19 625.83 57238.19 88888.00 2000-11-26 01:58:27.778 331 15635.84 625.46 57238.68 88888.00 2000-11-26 01:58:28.778 331 15635.58 625.46 57238.19 88888.00 2000-11-26 01:58:29.778 331 15635.32 625.83 57238.92 88888.00 2000-11-26 01:58:30.778 331 15634.93 625.46 57238.55 88888.00 2000-11-26 01:58:31.778 331 15635.19 625.71 57238.55 88888.00 2000-11-26 01:58:32.778 331 15635.06 626.08 57238.43 88888.00 2000-11-26 01:58:33.778 331 15635.45 625.59 57238.92 88888.00 2000-11-26 01:58:34.778 331 15635.19 625.21 57239.29 88888.00 2000-11-26 01:58:35.778 331 15635.58 625.59 57239.04 88888.00 2000-11-26 01:58:36.778 331 15635.71 625.59 57239.29 88888.00 2000-11-26 01:58:37.778 331 15635.45 625.59 57238.80 88888.00 2000-11-26 01:58:38.778 331 15635.45 625.83 57238.43 88888.00 2000-11-26 01:58:39.778 331 15635.71 625.83 57238.80 88888.00 2000-11-26 01:58:40.778 331 15635.84 625.46 57237.82 88888.00 2000-11-26 01:58:41.778 331 15634.93 625.83 57238.92 88888.00 2000-11-26 01:58:42.778 331 15634.80 625.71 57239.04 88888.00 2000-11-26 01:58:43.778 331 15636.10 625.59 57238.80 88888.00 2000-11-26 01:58:44.778 331 15634.80 625.09 57238.19 88888.00 2000-11-26 01:58:45.778 331 15635.06 624.97 57237.94 88888.00 2000-11-26 01:58:46.778 331 15635.45 625.46 57238.92 88888.00 2000-11-26 01:58:47.778 331 15636.10 625.71 57239.41 88888.00 2000-11-26 01:58:48.778 331 15635.06 625.96 57238.68 88888.00 2000-11-26 01:58:49.778 331 15635.58 624.97 57238.31 88888.00 2000-11-26 01:58:50.778 331 15635.71 625.46 57238.68 88888.00 2000-11-26 01:58:51.778 331 15635.84 625.59 57239.04 88888.00 2000-11-26 01:58:52.778 331 15634.93 625.46 57238.68 88888.00 2000-11-26 01:58:53.778 331 15635.45 625.59 57238.55 88888.00 2000-11-26 01:58:54.778 331 15635.45 625.34 57238.80 88888.00 2000-11-26 01:58:55.778 331 15635.19 625.34 57239.41 88888.00 2000-11-26 01:58:56.778 331 15635.45 625.21 57238.43 88888.00 2000-11-26 01:58:57.778 331 15635.19 625.59 57237.94 88888.00 2000-11-26 01:58:58.778 331 15634.93 625.21 57239.04 88888.00 2000-11-26 01:58:59.778 331 15635.97 625.83 57238.31 88888.00 2000-11-26 01:59:00.778 331 15635.45 625.34 57238.80 88888.00 2000-11-26 01:59:01.778 331 15635.19 625.21 57238.43 88888.00 2000-11-26 01:59:02.778 331 15635.32 625.71 57238.92 88888.00 2000-11-26 01:59:03.778 331 15636.10 624.97 57239.29 88888.00 2000-11-26 01:59:04.778 331 15635.45 625.83 57238.68 88888.00 2000-11-26 01:59:05.778 331 15635.19 625.59 57238.43 88888.00 2000-11-26 01:59:06.778 331 15635.58 626.08 57238.19 88888.00 2000-11-26 01:59:07.778 331 15635.06 625.21 57238.31 88888.00 2000-11-26 01:59:08.778 331 15635.32 625.83 57238.55 88888.00 2000-11-26 01:59:09.778 331 15635.45 625.59 57238.92 88888.00 2000-11-26 01:59:10.778 331 15635.32 625.96 57239.29 88888.00 2000-11-26 01:59:11.778 331 15634.93 626.08 57238.80 88888.00 2000-11-26 01:59:12.778 331 15635.06 625.46 57238.31 88888.00 2000-11-26 01:59:13.778 331 15635.06 625.83 57238.07 88888.00 2000-11-26 01:59:14.778 331 15635.06 625.71 57238.80 88888.00 2000-11-26 01:59:15.778 331 15635.84 625.71 57239.04 88888.00 2000-11-26 01:59:16.778 331 15635.19 625.21 57238.43 88888.00 2000-11-26 01:59:17.778 331 15635.19 626.33 57238.55 88888.00 2000-11-26 01:59:18.778 331 15635.32 625.59 57238.43 88888.00 2000-11-26 01:59:19.778 331 15636.10 625.71 57238.43 88888.00 2000-11-26 01:59:20.778 331 15635.45 625.83 57238.68 88888.00 2000-11-26 01:59:21.778 331 15636.36 625.83 57238.31 88888.00 2000-11-26 01:59:22.778 331 15635.71 625.46 57238.68 88888.00 2000-11-26 01:59:23.778 331 15635.84 625.71 57238.55 88888.00 2000-11-26 01:59:24.778 331 15635.97 625.46 57238.55 88888.00 2000-11-26 01:59:25.778 331 15635.71 625.71 57239.04 88888.00 2000-11-26 01:59:26.778 331 15636.10 625.83 57238.68 88888.00 2000-11-26 01:59:27.778 331 15635.19 625.46 57238.68 88888.00 2000-11-26 01:59:28.778 331 15635.97 625.71 57238.92 88888.00 2000-11-26 01:59:29.778 331 15635.71 626.58 57239.16 88888.00 2000-11-26 01:59:30.778 331 15635.97 625.34 57237.82 88888.00 2000-11-26 01:59:31.778 331 15635.97 625.83 57238.19 88888.00 2000-11-26 01:59:32.778 331 15635.45 625.59 57238.80 88888.00 2000-11-26 01:59:33.778 331 15635.58 625.71 57238.19 88888.00 2000-11-26 01:59:34.778 331 15636.36 625.21 57238.55 88888.00 2000-11-26 01:59:35.778 331 15636.23 625.83 57238.31 88888.00 2000-11-26 01:59:36.778 331 15635.97 625.96 57238.19 88888.00 2000-11-26 01:59:37.778 331 15635.97 625.96 57238.68 88888.00 2000-11-26 01:59:38.778 331 15636.10 626.58 57238.68 88888.00 2000-11-26 01:59:39.778 331 15635.32 625.46 57238.80 88888.00 2000-11-26 01:59:40.778 331 15635.71 625.96 57238.19 88888.00 2000-11-26 01:59:41.778 331 15635.71 626.08 57238.80 88888.00 2000-11-26 01:59:42.778 331 15635.45 625.71 57238.31 88888.00 2000-11-26 01:59:43.778 331 15635.45 625.21 57238.55 88888.00 2000-11-26 01:59:44.778 331 15635.19 625.71 57238.07 88888.00 2000-11-26 01:59:45.778 331 15635.97 625.21 57238.92 88888.00 2000-11-26 01:59:46.778 331 15635.58 625.46 57238.68 88888.00 2000-11-26 01:59:47.778 331 15635.32 625.59 57237.82 88888.00 2000-11-26 01:59:48.778 331 15635.71 625.46 57238.80 88888.00 2000-11-26 01:59:49.778 331 15635.97 625.83 57239.29 88888.00 2000-11-26 01:59:50.778 331 15635.19 625.96 57237.94 88888.00 2000-11-26 01:59:51.778 331 15635.97 626.08 57238.31 88888.00 2000-11-26 01:59:52.778 331 15635.32 625.59 57238.80 88888.00 2000-11-26 01:59:53.778 331 15635.58 625.59 57238.80 88888.00 2000-11-26 01:59:54.778 331 15635.32 625.83 57238.19 88888.00 2000-11-26 01:59:55.778 331 15635.71 625.96 57238.55 88888.00 2000-11-26 02:00:00.778 331 15635.45 625.71 57238.55 88888.00 2000-11-26 02:00:01.778 331 15635.71 625.59 57238.92 88888.00 2000-11-26 02:00:02.778 331 15635.97 624.84 57238.92 88888.00 2000-11-26 02:00:03.778 331 15635.84 625.96 57238.80 88888.00 2000-11-26 02:00:04.778 331 15635.84 625.71 57238.92 88888.00 2000-11-26 02:00:05.778 331 15635.71 625.83 57238.43 88888.00 2000-11-26 02:00:06.778 331 15635.58 625.09 57238.43 88888.00 2000-11-26 02:00:07.778 331 15635.97 625.34 57239.04 88888.00 2000-11-26 02:00:08.778 331 15635.84 624.97 57238.31 88888.00 2000-11-26 02:00:09.778 331 15635.84 625.46 57238.68 88888.00 2000-11-26 02:00:10.778 331 15635.84 625.46 57238.55 88888.00 2000-11-26 02:00:11.778 331 15635.19 625.09 57238.68 88888.00 2000-11-26 02:00:12.778 331 15635.71 625.34 57238.31 88888.00 2000-11-26 02:00:13.778 331 15635.84 625.59 57238.55 88888.00 2000-11-26 02:00:14.778 331 15635.71 625.59 57238.68 88888.00 2000-11-26 02:00:15.778 331 15635.45 625.09 57238.55 88888.00 2000-11-26 02:00:16.778 331 15635.32 625.46 57238.31 88888.00 2000-11-26 02:00:17.778 331 15636.10 625.96 57238.55 88888.00 2000-11-26 02:00:18.778 331 15635.58 624.97 57238.55 88888.00 2000-11-26 02:00:19.778 331 15635.45 625.09 57238.07 88888.00 2000-11-26 02:00:20.778 331 15635.58 625.96 57238.68 88888.00 2000-11-26 02:00:21.778 331 15635.71 625.34 57238.55 88888.00 2000-11-26 02:00:22.778 331 15635.58 625.59 57238.43 88888.00 2000-11-26 02:00:23.778 331 15635.32 625.46 57238.68 88888.00 2000-11-26 02:00:24.778 331 15635.06 624.84 57238.80 88888.00 2000-11-26 02:00:25.778 331 15635.58 625.21 57238.31 88888.00 2000-11-26 02:00:26.778 331 15635.45 625.09 57238.80 88888.00 2000-11-26 02:00:27.778 331 15635.58 625.34 57238.92 88888.00 2000-11-26 02:00:28.778 331 15635.45 625.46 57238.07 88888.00 2000-11-26 02:00:29.778 331 15635.58 625.21 57238.92 88888.00 2000-11-26 02:00:30.778 331 15635.84 625.34 57238.68 88888.00 2000-11-26 02:00:31.778 331 15635.58 625.09 57238.31 88888.00 2000-11-26 02:00:32.778 331 15635.97 626.20 57238.68 88888.00 2000-11-26 02:00:33.778 331 15635.58 625.21 57239.16 88888.00 2000-11-26 02:00:34.778 331 15635.45 625.21 57238.31 88888.00 2000-11-26 02:00:35.778 331 15635.71 625.71 57239.41 88888.00 2000-11-26 02:00:36.778 331 15635.97 625.09 57238.55 88888.00 2000-11-26 02:00:37.778 331 15635.84 625.34 57239.16 88888.00 2000-11-26 02:00:38.778 331 15635.32 625.34 57238.68 88888.00 2000-11-26 02:00:39.778 331 15635.06 625.59 57238.80 88888.00 2000-11-26 02:00:40.778 331 15635.84 625.46 57238.43 88888.00 2000-11-26 02:00:41.778 331 15635.58 625.09 57237.82 88888.00 2000-11-26 02:00:42.778 331 15635.84 625.83 57238.55 88888.00 2000-11-26 02:00:43.778 331 15635.71 625.71 57238.68 88888.00 2000-11-26 02:00:44.778 331 15636.23 626.20 57238.92 88888.00 2000-11-26 02:00:45.778 331 15635.32 625.71 57238.31 88888.00 2000-11-26 02:00:46.778 331 15635.32 625.34 57238.55 88888.00 2000-11-26 02:00:47.778 331 15635.71 625.46 57238.92 88888.00 2000-11-26 02:00:48.778 331 15634.41 625.46 57239.04 88888.00 2000-11-26 02:00:49.778 331 15635.58 625.09 57238.92 88888.00 2000-11-26 02:00:50.778 331 15635.19 625.46 57238.55 88888.00 2000-11-26 02:00:51.778 331 15635.45 625.83 57238.68 88888.00 2000-11-26 02:00:52.778 331 15635.19 625.59 57237.82 88888.00 2000-11-26 02:00:53.778 331 15634.41 626.08 57238.55 88888.00 2000-11-26 02:00:54.778 331 15635.32 625.34 57238.55 88888.00 2000-11-26 02:00:55.778 331 15635.97 625.71 57238.43 88888.00 2000-11-26 02:00:56.778 331 15635.58 626.20 57238.07 88888.00 2000-11-26 02:00:57.778 331 15635.32 625.59 57238.55 88888.00 2000-11-26 02:00:58.778 331 15634.93 625.21 57239.04 88888.00 2000-11-26 02:00:59.778 331 15635.84 626.08 57238.92 88888.00 2000-11-26 02:01:00.778 331 15635.45 624.97 57238.80 88888.00 2000-11-26 02:01:01.778 331 15634.93 625.59 57238.92 88888.00 2000-11-26 02:01:02.778 331 15635.19 626.08 57238.07 88888.00 2000-11-26 02:01:03.778 331 15634.80 625.83 57238.55 88888.00 2000-11-26 02:01:04.778 331 15635.58 626.33 57238.55 88888.00 2000-11-26 02:01:05.778 331 15635.32 625.09 57238.31 88888.00 2000-11-26 02:01:06.778 331 15635.45 625.59 57238.55 88888.00 2000-11-26 02:01:07.778 331 15634.93 625.21 57238.31 88888.00 2000-11-26 02:01:08.778 331 15635.06 625.83 57238.31 88888.00 2000-11-26 02:01:09.778 331 15634.80 625.59 57238.19 88888.00 2000-11-26 02:01:10.778 331 15634.28 625.46 57238.68 88888.00 2000-11-26 02:01:11.778 331 15635.71 625.46 57238.80 88888.00 2000-11-26 02:01:12.778 331 15634.80 624.72 57238.80 88888.00 2000-11-26 02:01:13.778 331 15634.93 625.34 57238.07 88888.00 2000-11-26 02:01:14.778 331 15634.93 625.71 57238.19 88888.00 2000-11-26 02:01:15.778 331 15634.54 625.46 57238.07 88888.00 2000-11-26 02:01:16.778 331 15633.76 625.34 57237.82 88888.00 2000-11-26 02:01:17.778 331 15634.28 624.59 57239.04 88888.00 2000-11-26 02:01:18.778 331 15635.06 625.21 57238.55 88888.00 2000-11-26 02:01:19.778 331 15634.67 625.46 57238.92 88888.00 2000-11-26 02:01:20.778 331 15634.41 625.46 57237.70 88888.00 2000-11-26 02:01:21.778 331 15634.93 624.84 57238.43 88888.00 2000-11-26 02:01:22.778 331 15635.32 625.09 57238.07 88888.00 2000-11-26 02:01:23.778 331 15634.41 625.09 57238.43 88888.00 2000-11-26 02:01:24.778 331 15634.80 625.21 57238.55 88888.00 2000-11-26 02:01:25.778 331 15634.41 625.34 57238.43 88888.00 2000-11-26 02:01:26.778 331 15634.67 625.59 57237.94 88888.00 2000-11-26 02:01:27.778 331 15633.76 625.96 57238.19 88888.00 2000-11-26 02:01:28.778 331 15635.19 625.83 57238.31 88888.00 2000-11-26 02:01:29.778 331 15634.67 625.59 57238.31 88888.00 2000-11-26 02:01:30.778 331 15635.19 625.46 57238.43 88888.00 2000-11-26 02:01:31.778 331 15634.28 625.71 57239.04 88888.00 2000-11-26 02:01:32.778 331 15634.15 625.59 57238.55 88888.00 2000-11-26 02:01:33.778 331 15635.32 625.46 57238.19 88888.00 2000-11-26 02:01:34.778 331 15634.67 625.46 57238.07 88888.00 2000-11-26 02:01:35.778 331 15634.54 625.59 57238.68 88888.00 2000-11-26 02:01:36.778 331 15634.41 625.46 57237.94 88888.00 2000-11-26 02:01:37.778 331 15633.76 625.59 57238.55 88888.00 2000-11-26 02:01:38.778 331 15634.41 625.34 57238.19 88888.00 2000-11-26 02:01:39.778 331 15633.89 625.46 57238.68 88888.00 2000-11-26 02:01:40.778 331 15633.76 625.83 57238.92 88888.00 2000-11-26 02:01:41.778 331 15634.67 625.46 57238.68 88888.00 2000-11-26 02:01:42.778 331 15634.28 625.71 57237.45 88888.00 2000-11-26 02:01:43.778 331 15634.41 625.34 57237.82 88888.00 2000-11-26 02:01:44.778 331 15633.89 625.34 57237.82 88888.00 2000-11-26 02:01:45.778 331 15634.41 625.59 57238.31 88888.00 2000-11-26 02:01:46.778 331 15634.93 625.83 57238.55 88888.00 2000-11-26 02:01:47.778 331 15634.02 625.59 57238.19 88888.00 2000-11-26 02:01:48.778 331 15634.02 625.34 57237.82 88888.00 2000-11-26 02:01:49.778 331 15634.41 625.83 57238.07 88888.00 2000-11-26 02:01:50.778 331 15634.41 625.83 57237.94 88888.00 2000-11-26 02:01:51.778 331 15633.50 625.46 57237.70 88888.00 2000-11-26 02:01:52.778 331 15634.28 625.83 57237.45 88888.00 2000-11-26 02:01:53.778 331 15634.02 625.83 57238.31 88888.00 2000-11-26 02:01:54.778 331 15634.28 625.09 57237.58 88888.00 2000-11-26 02:01:55.778 331 15633.89 626.08 57238.07 88888.00 2000-11-26 02:01:56.778 331 15634.67 625.59 57238.07 88888.00 2000-11-26 02:01:57.778 331 15633.89 626.33 57238.31 88888.00 2000-11-26 02:01:58.778 331 15634.28 625.71 57237.94 88888.00 2000-11-26 02:01:59.778 331 15633.76 625.96 57237.94 88888.00 2000-11-26 02:02:00.778 331 15633.63 625.83 57238.19 88888.00 2000-11-26 02:02:01.778 331 15633.50 625.96 57237.58 88888.00 2000-11-26 02:02:02.778 331 15634.02 625.46 57237.58 88888.00 2000-11-26 02:02:03.778 331 15634.41 625.96 57238.43 88888.00 2000-11-26 02:02:04.778 331 15634.28 625.46 57237.70 88888.00 2000-11-26 02:02:05.778 331 15633.89 625.21 57237.58 88888.00 2000-11-26 02:02:06.778 331 15634.02 626.33 57238.19 88888.00 2000-11-26 02:02:07.778 331 15634.28 625.83 57237.94 88888.00 2000-11-26 02:02:08.778 331 15634.54 625.96 57237.58 88888.00 2000-11-26 02:02:09.778 331 15633.89 625.96 57237.94 88888.00 2000-11-26 02:02:10.778 331 15633.89 625.71 57237.82 88888.00 2000-11-26 02:02:11.778 331 15633.50 625.71 57237.58 88888.00 2000-11-26 02:02:12.778 331 15633.37 625.34 57237.82 88888.00 2000-11-26 02:02:13.778 331 15633.37 626.20 57237.33 88888.00 2000-11-26 02:02:14.778 331 15634.02 625.71 57238.07 88888.00 2000-11-26 02:02:15.778 331 15633.50 625.96 57237.33 88888.00 2000-11-26 02:02:16.778 331 15633.50 626.08 57237.94 88888.00 2000-11-26 02:02:17.778 331 15634.02 625.71 57237.82 88888.00 2000-11-26 02:02:18.778 331 15634.02 625.83 57237.45 88888.00 2000-11-26 02:02:19.778 331 15633.50 626.45 57237.94 88888.00 2000-11-26 02:02:20.778 331 15633.37 625.59 57237.58 88888.00 2000-11-26 02:02:21.778 331 15633.50 625.09 57237.58 88888.00 2000-11-26 02:02:22.778 331 15633.37 625.46 57237.45 88888.00 2000-11-26 02:02:23.778 331 15633.37 626.33 57237.45 88888.00 2000-11-26 02:02:24.778 331 15633.50 625.34 57237.33 88888.00 2000-11-26 02:02:25.778 331 15632.72 626.20 57237.58 88888.00 2000-11-26 02:02:26.778 331 15633.37 626.08 57237.70 88888.00 2000-11-26 02:02:27.778 331 15633.37 625.96 57237.94 88888.00 2000-11-26 02:02:28.778 331 15633.24 626.58 57237.58 88888.00 2000-11-26 02:02:29.778 331 15632.85 625.34 57237.45 88888.00 2000-11-26 02:02:30.778 331 15633.24 625.71 57237.33 88888.00 2000-11-26 02:02:31.778 331 15632.98 625.83 57237.82 88888.00 2000-11-26 02:02:32.778 331 15632.85 626.08 57237.58 88888.00 2000-11-26 02:02:33.778 331 15632.72 625.96 57237.58 88888.00 2000-11-26 02:02:34.778 331 15633.37 625.83 57236.84 88888.00 2000-11-26 02:02:35.778 331 15632.59 625.59 57236.72 88888.00 2000-11-26 02:02:36.778 331 15632.59 625.83 57236.84 88888.00 2000-11-26 02:02:37.778 331 15632.98 626.33 57237.09 88888.00 2000-11-26 02:02:38.778 331 15633.50 626.08 57237.33 88888.00 2000-11-26 02:02:39.778 331 15632.98 626.33 57237.33 88888.00 2000-11-26 02:02:40.778 331 15632.59 626.20 57237.33 88888.00 2000-11-26 02:02:41.778 331 15632.98 625.83 57237.58 88888.00 2000-11-26 02:02:42.778 331 15633.37 625.59 57237.33 88888.00 2000-11-26 02:02:43.778 331 15632.85 626.08 57237.45 88888.00 2000-11-26 02:02:44.778 331 15632.33 627.07 57237.21 88888.00 2000-11-26 02:02:45.778 331 15632.33 626.08 57237.21 88888.00 2000-11-26 02:02:46.778 331 15632.72 626.58 57237.45 88888.00 2000-11-26 02:02:47.778 331 15632.85 626.45 57237.09 88888.00 2000-11-26 02:02:48.778 331 15632.46 625.59 57237.58 88888.00 2000-11-26 02:02:49.778 331 15632.85 626.08 57236.96 88888.00 2000-11-26 02:02:50.778 331 15632.85 626.58 57236.60 88888.00 2000-11-26 02:02:51.778 331 15632.20 626.58 57237.45 88888.00 2000-11-26 02:02:52.778 331 15633.50 627.07 57237.33 88888.00 2000-11-26 02:02:53.778 331 15632.98 625.59 57237.45 88888.00 2000-11-26 02:02:54.778 331 15632.59 625.83 57237.21 88888.00 2000-11-26 02:02:55.778 331 15632.98 626.08 57236.60 88888.00 2000-11-26 02:02:56.778 331 15632.72 626.20 57236.96 88888.00 2000-11-26 02:02:57.778 331 15632.72 626.20 57237.82 88888.00 2000-11-26 02:02:58.778 331 15633.24 625.83 57237.45 88888.00 2000-11-26 02:02:59.778 331 15632.46 626.20 57237.33 88888.00 2000-11-26 02:03:00.778 331 15631.94 625.83 57237.09 88888.00 2000-11-26 02:03:01.778 331 15631.94 626.20 57237.21 88888.00 2000-11-26 02:03:02.778 331 15632.98 626.70 57236.96 88888.00 2000-11-26 02:03:03.778 331 15632.85 626.33 57236.96 88888.00 2000-11-26 02:03:04.778 331 15632.85 626.58 57237.21 88888.00 2000-11-26 02:03:05.778 331 15632.46 625.96 57236.72 88888.00 2000-11-26 02:03:06.778 331 15633.37 626.33 57237.21 88888.00 2000-11-26 02:03:07.778 331 15632.33 625.96 57237.21 88888.00 2000-11-26 02:03:08.778 331 15632.07 625.96 57237.21 88888.00 2000-11-26 02:03:09.778 331 15632.85 627.07 57237.45 88888.00 2000-11-26 02:03:10.778 331 15632.72 626.33 57237.58 88888.00 2000-11-26 02:03:11.778 331 15633.24 626.20 57237.21 88888.00 2000-11-26 02:03:12.778 331 15632.72 626.20 57236.72 88888.00 2000-11-26 02:03:13.778 331 15632.33 626.20 57237.33 88888.00 2000-11-26 02:03:14.778 331 15632.85 626.45 57236.72 88888.00 2000-11-26 02:03:15.778 331 15633.11 626.82 57237.33 88888.00 2000-11-26 02:03:16.778 331 15632.59 626.82 57237.45 88888.00 2000-11-26 02:03:17.778 331 15632.33 626.58 57237.33 88888.00 2000-11-26 02:03:18.778 331 15632.20 626.33 57237.70 88888.00 2000-11-26 02:03:19.778 331 15632.33 626.58 57236.96 88888.00 2000-11-26 02:03:20.778 331 15632.59 626.33 57236.72 88888.00 2000-11-26 02:03:21.778 331 15632.33 626.08 57237.09 88888.00 2000-11-26 02:03:22.778 331 15631.94 626.82 57237.70 88888.00 2000-11-26 02:03:23.778 331 15632.59 626.20 57237.21 88888.00 2000-11-26 02:03:24.778 331 15632.33 626.95 57237.21 88888.00 2000-11-26 02:03:25.778 331 15632.59 626.45 57237.09 88888.00 2000-11-26 02:03:26.778 331 15632.98 625.96 57236.84 88888.00 2000-11-26 02:03:27.778 331 15632.98 626.58 57236.72 88888.00 2000-11-26 02:03:28.778 331 15633.24 626.20 57237.21 88888.00 2000-11-26 02:03:29.778 331 15631.81 626.95 57236.60 88888.00 2000-11-26 02:03:30.778 331 15632.98 626.20 57236.60 88888.00 2000-11-26 02:03:31.778 331 15632.85 626.95 57236.60 88888.00 2000-11-26 02:03:32.778 331 15632.59 626.58 57237.21 88888.00 2000-11-26 02:03:33.778 331 15632.20 626.20 57237.45 88888.00 2000-11-26 02:03:34.778 331 15632.07 626.70 57237.21 88888.00 2000-11-26 02:03:35.778 331 15632.20 626.58 57237.21 88888.00 2000-11-26 02:03:36.778 331 15631.94 626.45 57237.45 88888.00 2000-11-26 02:03:37.778 331 15632.85 626.58 57237.33 88888.00 2000-11-26 02:03:38.778 331 15631.81 626.45 57236.84 88888.00 2000-11-26 02:03:39.778 331 15631.94 626.58 57236.60 88888.00 2000-11-26 02:03:40.778 331 15631.94 626.08 57237.21 88888.00 2000-11-26 02:03:41.778 331 15632.46 626.08 57237.09 88888.00 2000-11-26 02:03:42.778 331 15632.85 626.08 57237.09 88888.00 2000-11-26 02:03:43.778 331 15632.72 626.20 57236.48 88888.00 2000-11-26 02:03:44.778 331 15632.59 626.70 57237.45 88888.00 2000-11-26 02:03:45.778 331 15632.33 626.82 57236.72 88888.00 2000-11-26 02:03:46.778 331 15632.33 625.96 57236.72 88888.00 2000-11-26 02:03:47.778 331 15632.07 626.33 57237.21 88888.00 2000-11-26 02:03:48.778 331 15632.98 627.32 57236.96 88888.00 2000-11-26 02:03:49.778 331 15632.85 626.45 57236.84 88888.00 2000-11-26 02:03:50.778 331 15632.98 626.70 57236.72 88888.00 2000-11-26 02:03:51.778 331 15631.94 626.33 57236.84 88888.00 2000-11-26 02:03:52.778 331 15632.33 626.20 57236.96 88888.00 2000-11-26 02:03:53.778 331 15632.59 625.96 57237.45 88888.00 2000-11-26 02:03:54.778 331 15632.98 626.82 57236.72 88888.00 2000-11-26 02:03:55.778 331 15632.59 626.20 57236.60 88888.00 2000-11-26 02:03:56.778 331 15632.07 626.58 57237.33 88888.00 2000-11-26 02:03:57.778 331 15633.24 627.20 57236.60 88888.00 2000-11-26 02:03:58.778 331 15633.11 626.82 57236.36 88888.00 2000-11-26 02:03:59.778 331 15632.20 626.58 57237.58 88888.00 2000-11-26 02:04:00.778 331 15632.72 626.70 57237.09 88888.00 2000-11-26 02:04:01.778 331 15632.85 626.58 57236.96 88888.00 2000-11-26 02:04:02.778 331 15632.46 626.70 57237.21 88888.00 2000-11-26 02:04:03.778 331 15632.72 627.69 57236.96 88888.00 2000-11-26 02:04:04.778 331 15632.46 627.44 57237.09 88888.00 2000-11-26 02:04:05.778 331 15632.46 626.33 57236.84 88888.00 2000-11-26 02:04:06.778 331 15632.98 627.20 57236.48 88888.00 2000-11-26 02:04:07.778 331 15631.94 626.95 57237.09 88888.00 2000-11-26 02:04:08.778 331 15632.72 626.95 57237.58 88888.00 2000-11-26 02:04:09.778 331 15632.46 626.82 57237.58 88888.00 2000-11-26 02:04:10.778 331 15633.24 627.07 57237.45 88888.00 2000-11-26 02:04:11.778 331 15632.59 626.45 57237.21 88888.00 2000-11-26 02:04:12.778 331 15632.59 627.32 57236.48 88888.00 2000-11-26 02:04:13.778 331 15632.46 627.20 57236.60 88888.00 2000-11-26 02:04:14.778 331 15632.59 627.32 57237.09 88888.00 2000-11-26 02:04:15.778 331 15632.59 627.20 57237.09 88888.00 2000-11-26 02:04:16.778 331 15632.72 627.44 57236.96 88888.00 2000-11-26 02:04:17.778 331 15632.98 628.06 57236.84 88888.00 2000-11-26 02:04:18.778 331 15632.59 627.57 57237.33 88888.00 2000-11-26 02:04:19.778 331 15633.24 627.69 57237.09 88888.00 2000-11-26 02:04:20.778 331 15632.20 627.20 57237.09 88888.00 2000-11-26 02:04:21.778 331 15632.72 627.44 57237.33 88888.00 2000-11-26 02:04:22.778 331 15632.85 626.82 57236.84 88888.00 2000-11-26 02:04:23.778 331 15632.07 627.32 57237.45 88888.00 2000-11-26 02:04:24.778 331 15632.72 626.58 57237.33 88888.00 2000-11-26 02:04:25.778 331 15632.85 626.33 57237.45 88888.00 2000-11-26 02:04:26.778 331 15632.46 626.70 57236.23 88888.00 2000-11-26 02:04:27.778 331 15632.46 627.07 57236.96 88888.00 2000-11-26 02:04:28.778 331 15632.72 626.95 57236.72 88888.00 2000-11-26 02:04:29.778 331 15632.46 627.32 57237.21 88888.00 2000-11-26 02:04:30.778 331 15632.33 626.70 57237.33 88888.00 2000-11-26 02:04:31.778 331 15632.85 626.82 57237.33 88888.00 2000-11-26 02:04:32.778 331 15632.20 627.20 57236.60 88888.00 2000-11-26 02:04:33.778 331 15632.72 627.32 57237.21 88888.00 2000-11-26 02:04:34.778 331 15632.33 627.94 57236.60 88888.00 2000-11-26 02:04:35.778 331 15631.94 627.81 57237.45 88888.00 2000-11-26 02:04:36.778 331 15632.07 627.81 57237.09 88888.00 2000-11-26 02:04:37.778 331 15632.33 627.32 57236.48 88888.00 2000-11-26 02:04:38.778 331 15632.33 627.44 57236.84 88888.00 2000-11-26 02:04:39.778 331 15632.85 627.94 57237.21 88888.00 2000-11-26 02:04:40.778 331 15632.46 627.20 57237.33 88888.00 2000-11-26 02:04:41.778 331 15632.33 627.44 57236.48 88888.00 2000-11-26 02:04:42.778 331 15632.72 627.57 57237.21 88888.00 2000-11-26 02:04:43.778 331 15632.72 628.19 57237.33 88888.00 2000-11-26 02:04:44.778 331 15632.72 628.19 57237.70 88888.00 2000-11-26 02:04:45.778 331 15632.85 627.57 57237.21 88888.00 2000-11-26 02:04:46.778 331 15632.20 628.06 57237.09 88888.00 2000-11-26 02:04:47.778 331 15632.85 627.69 57237.21 88888.00 2000-11-26 02:04:48.778 331 15632.20 627.57 57236.84 88888.00 2000-11-26 02:04:49.778 331 15632.59 627.94 57236.60 88888.00 2000-11-26 02:04:50.778 331 15632.46 628.06 57236.84 88888.00 2000-11-26 02:04:51.778 331 15632.46 628.06 57236.84 88888.00 2000-11-26 02:04:52.778 331 15632.46 627.32 57236.72 88888.00 2000-11-26 02:04:53.778 331 15633.24 628.06 57236.60 88888.00 2000-11-26 02:04:54.778 331 15632.33 628.06 57237.45 88888.00 2000-11-26 02:04:55.778 331 15633.11 627.57 57237.58 88888.00 2000-11-26 02:04:56.778 331 15632.20 627.81 57237.33 88888.00 2000-11-26 02:04:57.778 331 15633.37 627.69 57236.84 88888.00 2000-11-26 02:04:58.778 331 15632.33 628.43 57237.33 88888.00 2000-11-26 02:04:59.778 331 15632.85 627.81 57237.33 88888.00 2000-11-26 02:05:00.778 331 15632.85 627.94 57237.58 88888.00 2000-11-26 02:05:01.778 331 15632.33 628.06 57237.33 88888.00 2000-11-26 02:05:02.778 331 15632.20 627.69 57237.09 88888.00 2000-11-26 02:05:03.778 331 15632.72 627.94 57237.58 88888.00 2000-11-26 02:05:04.778 331 15632.33 628.31 57237.45 88888.00 2000-11-26 02:05:05.778 331 15632.72 627.69 57236.72 88888.00 2000-11-26 02:05:06.778 331 15632.07 628.06 57237.58 88888.00 2000-11-26 02:05:07.778 331 15632.72 628.31 57237.21 88888.00 2000-11-26 02:05:08.778 331 15632.46 628.06 57237.33 88888.00 2000-11-26 02:05:09.778 331 15632.85 627.94 57237.45 88888.00 2000-11-26 02:05:10.778 331 15632.46 628.19 57237.94 88888.00 2000-11-26 02:05:11.778 331 15632.85 627.94 57237.94 88888.00 2000-11-26 02:05:12.778 331 15632.98 627.94 57237.33 88888.00 2000-11-26 02:05:13.778 331 15632.46 628.68 57237.70 88888.00 2000-11-26 02:05:14.778 331 15632.46 627.94 57237.33 88888.00 2000-11-26 02:05:15.778 331 15632.07 627.44 57237.45 88888.00 2000-11-26 02:05:16.778 331 15633.63 627.81 57237.45 88888.00 2000-11-26 02:05:17.778 331 15632.72 628.06 57237.09 88888.00 2000-11-26 02:05:18.778 331 15633.63 628.06 57236.84 88888.00 2000-11-26 02:05:19.778 331 15633.24 627.94 57237.58 88888.00 2000-11-26 02:05:20.778 331 15633.24 628.06 57237.21 88888.00 2000-11-26 02:05:21.778 331 15633.11 627.69 57237.82 88888.00 2000-11-26 02:05:22.778 331 15633.37 627.32 57237.94 88888.00 2000-11-26 02:05:23.778 331 15632.59 627.81 57236.84 88888.00 2000-11-26 02:05:24.778 331 15633.24 627.69 57237.33 88888.00 2000-11-26 02:05:25.778 331 15633.37 627.81 57237.09 88888.00 2000-11-26 02:05:26.778 331 15633.89 627.69 57236.96 88888.00 2000-11-26 02:05:27.778 331 15632.46 628.81 57237.33 88888.00 2000-11-26 02:05:28.778 331 15632.46 628.19 57237.09 88888.00 2000-11-26 02:05:29.778 331 15633.11 628.43 57237.82 88888.00 2000-11-26 02:05:30.778 331 15632.59 628.19 57237.70 88888.00 2000-11-26 02:05:31.778 331 15633.63 627.81 57237.45 88888.00 2000-11-26 02:05:32.778 331 15632.85 628.68 57237.70 88888.00 2000-11-26 02:05:33.778 331 15633.11 627.69 57237.33 88888.00 2000-11-26 02:05:34.778 331 15633.11 628.43 57237.82 88888.00 2000-11-26 02:05:35.778 331 15632.33 628.31 57237.45 88888.00 2000-11-26 02:05:36.778 331 15632.72 628.81 57237.09 88888.00 2000-11-26 02:05:37.778 331 15633.24 627.57 57236.60 88888.00 2000-11-26 02:05:38.778 331 15632.85 628.68 57237.94 88888.00 2000-11-26 02:05:39.778 331 15632.72 628.56 57237.82 88888.00 2000-11-26 02:05:40.778 331 15632.98 628.93 57237.70 88888.00 2000-11-26 02:05:41.778 331 15633.11 628.19 57237.70 88888.00 2000-11-26 02:05:42.778 331 15632.98 628.68 57237.33 88888.00 2000-11-26 02:05:43.778 331 15632.85 627.69 57237.70 88888.00 2000-11-26 02:05:44.778 331 15632.98 628.43 57237.45 88888.00 2000-11-26 02:05:45.778 331 15632.85 628.31 57237.45 88888.00 2000-11-26 02:05:46.778 331 15632.98 628.06 57237.45 88888.00 2000-11-26 02:05:47.778 331 15633.37 628.56 57237.94 88888.00 2000-11-26 02:05:48.778 331 15633.63 627.57 57237.58 88888.00 2000-11-26 02:05:49.778 331 15633.63 628.43 57237.94 88888.00 2000-11-26 02:05:50.778 331 15632.98 628.31 57237.45 88888.00 2000-11-26 02:05:51.778 331 15633.63 628.43 57237.33 88888.00 2000-11-26 02:05:52.778 331 15633.37 628.31 57238.31 88888.00 2000-11-26 02:05:53.778 331 15632.46 628.56 57237.70 88888.00 2000-11-26 02:05:54.778 331 15633.50 627.69 57237.70 88888.00 2000-11-26 02:05:55.778 331 15632.46 627.94 57237.94 88888.00 2000-11-26 02:05:56.778 331 15633.24 627.81 57237.70 88888.00 2000-11-26 02:05:57.778 331 15633.76 628.68 57237.58 88888.00 2000-11-26 02:05:58.778 331 15632.98 628.56 57237.21 88888.00 2000-11-26 02:05:59.778 331 15633.50 628.93 57237.33 88888.00 2000-11-26 02:06:00.778 331 15633.11 628.06 57237.21 88888.00 2000-11-26 02:06:01.778 331 15633.24 628.06 57237.70 88888.00 2000-11-26 02:06:02.778 331 15633.11 628.06 57237.82 88888.00 2000-11-26 02:06:03.778 331 15633.11 627.81 57237.58 88888.00 2000-11-26 02:06:04.778 331 15633.37 627.81 57237.33 88888.00 2000-11-26 02:06:05.778 331 15633.50 628.31 57238.07 88888.00 2000-11-26 02:06:06.778 331 15633.63 628.56 57237.33 88888.00 2000-11-26 02:06:07.778 331 15633.50 628.43 57237.09 88888.00 2000-11-26 02:06:08.778 331 15633.24 628.43 57237.58 88888.00 2000-11-26 02:06:09.778 331 15633.24 628.81 57238.19 88888.00 2000-11-26 02:06:10.778 331 15633.50 628.31 57238.07 88888.00 2000-11-26 02:06:11.778 331 15633.37 628.19 57236.84 88888.00 2000-11-26 02:06:12.778 331 15633.89 628.43 57237.33 88888.00 2000-11-26 02:06:13.778 331 15633.37 628.56 57238.07 88888.00 2000-11-26 02:06:14.778 331 15633.11 628.19 57237.45 88888.00 2000-11-26 02:06:15.778 331 15633.11 628.81 57237.82 88888.00 2000-11-26 02:06:16.778 331 15632.98 628.81 57237.33 88888.00 2000-11-26 02:06:17.778 331 15633.24 628.31 57238.07 88888.00 2000-11-26 02:06:18.778 331 15633.24 628.81 57237.33 88888.00 2000-11-26 02:06:19.778 331 15633.24 628.43 57237.70 88888.00 2000-11-26 02:06:20.778 331 15633.50 628.43 57238.19 88888.00 2000-11-26 02:06:21.778 331 15632.85 628.06 57237.94 88888.00 2000-11-26 02:06:22.778 331 15633.50 628.31 57237.58 88888.00 2000-11-26 02:06:23.778 331 15633.76 628.81 57238.31 88888.00 2000-11-26 02:06:24.778 331 15632.85 629.05 57237.21 88888.00 2000-11-26 02:06:25.778 331 15632.85 628.06 57238.07 88888.00 2000-11-26 02:06:26.778 331 15633.11 628.56 57238.19 88888.00 2000-11-26 02:06:27.778 331 15632.85 628.68 57237.70 88888.00 2000-11-26 02:06:28.778 331 15632.85 628.19 57237.82 88888.00 2000-11-26 02:06:29.778 331 15632.98 628.31 57238.07 88888.00 2000-11-26 02:06:30.778 331 15633.89 628.93 57237.82 88888.00 2000-11-26 02:06:31.778 331 15634.02 628.06 57237.70 88888.00 2000-11-26 02:06:32.778 331 15632.72 628.43 57237.70 88888.00 2000-11-26 02:06:33.778 331 15632.98 628.19 57237.70 88888.00 2000-11-26 02:06:34.778 331 15633.37 628.68 57238.31 88888.00 2000-11-26 02:06:35.778 331 15632.98 628.43 57238.19 88888.00 2000-11-26 02:06:36.778 331 15633.24 628.93 57237.58 88888.00 2000-11-26 02:06:37.778 331 15633.24 629.18 57237.09 88888.00 2000-11-26 02:06:38.778 331 15632.46 629.18 57238.07 88888.00 2000-11-26 02:06:39.778 331 15633.63 628.31 57237.33 88888.00 2000-11-26 02:06:40.778 331 15632.98 628.19 57237.82 88888.00 2000-11-26 02:06:41.778 331 15632.85 628.68 57237.45 88888.00 2000-11-26 02:06:42.778 331 15632.59 628.81 57238.07 88888.00 2000-11-26 02:06:43.778 331 15633.11 628.68 57237.70 88888.00 2000-11-26 02:06:44.778 331 15633.24 628.43 57238.07 88888.00 2000-11-26 02:06:45.778 331 15633.24 628.93 57237.94 88888.00 2000-11-26 02:06:46.778 331 15633.24 629.05 57237.45 88888.00 2000-11-26 02:06:47.778 331 15633.11 628.19 57237.70 88888.00 2000-11-26 02:06:48.778 331 15632.98 628.68 57237.82 88888.00 2000-11-26 02:06:49.778 331 15632.72 629.30 57237.82 88888.00 2000-11-26 02:06:50.778 331 15632.98 628.56 57237.45 88888.00 2000-11-26 02:06:51.778 331 15633.63 629.80 57238.31 88888.00 2000-11-26 02:06:52.778 331 15633.50 628.56 57237.45 88888.00 2000-11-26 02:06:53.778 331 15633.63 628.43 57237.70 88888.00 2000-11-26 02:06:54.778 331 15633.50 628.68 57237.58 88888.00 2000-11-26 02:06:55.778 331 15633.11 629.05 57237.82 88888.00 2000-11-26 02:06:56.778 331 15632.85 628.56 57238.55 88888.00 2000-11-26 02:06:57.778 331 15632.72 628.43 57238.19 88888.00 2000-11-26 02:06:58.778 331 15633.24 629.05 57237.82 88888.00 2000-11-26 02:06:59.778 331 15632.85 628.93 57237.45 88888.00 2000-11-26 02:07:00.778 331 15633.63 629.43 57237.58 88888.00 2000-11-26 02:07:01.778 331 15632.98 628.81 57237.94 88888.00 2000-11-26 02:07:02.778 331 15633.50 629.05 57238.31 88888.00 2000-11-26 02:07:03.778 331 15632.85 629.05 57238.43 88888.00 2000-11-26 02:07:04.778 331 15632.72 629.43 57238.07 88888.00 2000-11-26 02:07:05.778 331 15632.72 628.56 57238.07 88888.00 2000-11-26 02:07:06.778 331 15632.85 629.67 57237.70 88888.00 2000-11-26 02:07:07.778 331 15633.11 629.05 57238.07 88888.00 2000-11-26 02:07:08.778 331 15632.72 629.67 57237.45 88888.00 2000-11-26 02:07:09.778 331 15632.85 629.18 57238.68 88888.00 2000-11-26 02:07:10.778 331 15632.59 628.68 57237.70 88888.00 2000-11-26 02:07:11.778 331 15632.72 628.56 57237.09 88888.00 2000-11-26 02:07:12.778 331 15632.20 629.05 57237.58 88888.00 2000-11-26 02:07:13.778 331 15632.98 629.05 57237.70 88888.00 2000-11-26 02:07:14.778 331 15632.33 628.68 57237.82 88888.00 2000-11-26 02:07:15.778 331 15632.98 628.93 57237.70 88888.00 2000-11-26 02:07:16.778 331 15632.33 629.18 57238.07 88888.00 2000-11-26 02:07:17.778 331 15632.72 629.30 57237.70 88888.00 2000-11-26 02:07:18.778 331 15633.24 629.30 57238.07 88888.00 2000-11-26 02:07:19.778 331 15632.72 629.05 57237.45 88888.00 2000-11-26 02:07:20.778 331 15632.72 628.93 57237.82 88888.00 2000-11-26 02:07:21.778 331 15632.20 629.67 57237.45 88888.00 2000-11-26 02:07:22.778 331 15633.11 629.80 57237.94 88888.00 2000-11-26 02:07:23.778 331 15632.07 629.67 57238.19 88888.00 2000-11-26 02:07:24.778 331 15632.72 629.30 57237.94 88888.00 2000-11-26 02:07:25.778 331 15633.11 628.93 57237.45 88888.00 2000-11-26 02:07:26.778 331 15632.59 629.30 57237.82 88888.00 2000-11-26 02:07:27.778 331 15632.33 628.56 57237.45 88888.00 2000-11-26 02:07:28.778 331 15632.33 629.43 57237.58 88888.00 2000-11-26 02:07:29.778 331 15632.20 629.18 57237.33 88888.00 2000-11-26 02:07:30.778 331 15632.07 629.18 57238.07 88888.00 2000-11-26 02:07:31.778 331 15632.46 629.67 57237.82 88888.00 2000-11-26 02:07:32.778 331 15632.20 629.30 57237.33 88888.00 2000-11-26 02:07:33.778 331 15632.59 629.05 57237.33 88888.00 2000-11-26 02:07:34.778 331 15632.20 629.30 57237.58 88888.00 2000-11-26 02:07:35.778 331 15633.11 629.55 57237.82 88888.00 2000-11-26 02:07:36.778 331 15632.20 629.55 57238.19 88888.00 2000-11-26 02:07:37.778 331 15632.46 629.30 57237.33 88888.00 2000-11-26 02:07:38.778 331 15632.20 629.67 57236.96 88888.00 2000-11-26 02:07:39.778 331 15632.07 629.43 57237.70 88888.00 2000-11-26 02:07:40.778 331 15633.11 630.17 57238.43 88888.00 2000-11-26 02:07:41.778 331 15632.59 629.55 57238.19 88888.00 2000-11-26 02:07:42.778 331 15631.68 629.80 57237.33 88888.00 2000-11-26 02:07:43.778 331 15632.33 629.05 57238.19 88888.00 2000-11-26 02:07:44.778 331 15632.07 629.55 57237.70 88888.00 2000-11-26 02:07:45.778 331 15632.59 629.67 57237.82 88888.00 2000-11-26 02:07:46.778 331 15632.07 628.93 57237.70 88888.00 2000-11-26 02:07:47.778 331 15632.20 629.05 57238.07 88888.00 2000-11-26 02:07:48.778 331 15632.33 629.43 57237.09 88888.00 2000-11-26 02:07:49.778 331 15632.33 629.05 57237.45 88888.00 2000-11-26 02:07:50.778 331 15632.33 628.43 57238.07 88888.00 2000-11-26 02:07:51.778 331 15631.81 628.93 57237.58 88888.00 2000-11-26 02:07:52.778 331 15632.33 629.55 57237.82 88888.00 2000-11-26 02:07:53.778 331 15632.46 629.43 57237.70 88888.00 2000-11-26 02:07:54.778 331 15632.20 629.30 57237.58 88888.00 2000-11-26 02:07:55.778 331 15631.81 628.93 57237.21 88888.00 2000-11-26 02:07:56.778 331 15632.33 629.55 57237.70 88888.00 2000-11-26 02:07:57.778 331 15631.68 630.66 57237.70 88888.00 2000-11-26 02:07:58.778 331 15632.33 629.43 57238.07 88888.00 2000-11-26 02:07:59.778 331 15632.07 629.80 57238.31 88888.00 2000-11-26 02:08:00.778 331 15632.59 629.55 57237.58 88888.00 2000-11-26 02:08:01.778 331 15631.81 629.43 57237.70 88888.00 2000-11-26 02:08:02.778 331 15632.07 629.67 57237.33 88888.00 2000-11-26 02:08:03.778 331 15631.68 629.55 57237.21 88888.00 2000-11-26 02:08:04.778 331 15631.81 630.04 57237.21 88888.00 2000-11-26 02:08:05.778 331 15632.33 629.80 57237.21 88888.00 2000-11-26 02:08:06.778 331 15632.33 629.80 57237.21 88888.00 2000-11-26 02:08:07.778 331 15631.94 629.43 57237.33 88888.00 2000-11-26 02:08:09.778 331 15631.81 629.80 57237.21 88888.00 2000-11-26 02:08:10.778 331 15632.59 629.80 57237.33 88888.00 2000-11-26 02:08:11.778 331 15632.33 629.55 57237.21 88888.00 2000-11-26 02:08:12.778 331 15632.59 629.92 57236.48 88888.00 2000-11-26 02:08:13.778 331 15631.42 629.92 57237.45 88888.00 2000-11-26 02:08:14.778 331 15632.07 629.43 57236.96 88888.00 2000-11-26 02:08:15.778 331 15632.33 629.67 57236.36 88888.00 2000-11-26 02:08:16.778 331 15631.68 629.92 57237.09 88888.00 2000-11-26 02:08:17.778 331 15632.07 629.55 57236.84 88888.00 2000-11-26 02:08:18.778 331 15631.81 629.18 57237.33 88888.00 2000-11-26 02:08:19.778 331 15631.94 629.92 57237.09 88888.00 2000-11-26 02:08:20.778 331 15632.07 629.55 57237.09 88888.00 2000-11-26 02:08:21.778 331 15632.85 629.67 57237.09 88888.00 2000-11-26 02:08:22.778 331 15632.59 629.92 57237.70 88888.00 2000-11-26 02:08:23.778 331 15631.81 629.05 57236.84 88888.00 2000-11-26 02:08:24.778 331 15631.94 629.80 57237.21 88888.00 2000-11-26 02:08:25.778 331 15631.68 629.43 57236.72 88888.00 2000-11-26 02:08:26.778 331 15631.94 630.29 57236.72 88888.00 2000-11-26 02:08:27.778 331 15632.07 629.92 57237.70 88888.00 2000-11-26 02:08:28.778 331 15632.07 629.05 57237.09 88888.00 2000-11-26 02:08:29.778 331 15632.33 629.43 57237.21 88888.00 2000-11-26 02:08:30.778 331 15632.33 629.55 57238.07 88888.00 2000-11-26 02:08:31.778 331 15632.20 629.80 57237.33 88888.00 2000-11-26 02:08:32.778 331 15632.07 629.43 57236.84 88888.00 2000-11-26 02:08:33.778 331 15632.46 629.67 57237.45 88888.00 2000-11-26 02:08:34.778 331 15631.68 630.17 57237.45 88888.00 2000-11-26 02:08:35.778 331 15632.07 629.55 57236.96 88888.00 2000-11-26 02:08:36.778 331 15632.20 629.80 57236.96 88888.00 2000-11-26 02:08:37.778 331 15631.94 630.17 57236.96 88888.00 2000-11-26 02:08:38.778 331 15632.20 629.92 57236.84 88888.00 2000-11-26 02:08:39.778 331 15631.81 629.05 57237.33 88888.00 2000-11-26 02:08:40.778 331 15631.55 629.67 57236.96 88888.00 2000-11-26 02:08:41.778 331 15632.07 629.30 57237.21 88888.00 2000-11-26 02:08:42.778 331 15631.55 629.30 57237.82 88888.00 2000-11-26 02:08:43.778 331 15631.81 630.04 57236.72 88888.00 2000-11-26 02:08:44.778 331 15631.94 630.04 57237.09 88888.00 2000-11-26 02:08:45.778 331 15631.68 629.43 57237.21 88888.00 2000-11-26 02:08:46.778 331 15631.94 629.05 57237.33 88888.00 2000-11-26 02:08:47.778 331 15631.55 629.80 57236.36 88888.00 2000-11-26 02:08:48.778 331 15631.42 629.55 57237.09 88888.00 2000-11-26 02:08:49.778 331 15631.29 629.55 57237.09 88888.00 2000-11-26 02:08:50.778 331 15632.33 629.18 57237.33 88888.00 2000-11-26 02:08:51.778 331 15631.55 630.17 57237.33 88888.00 2000-11-26 02:08:52.778 331 15631.94 630.04 57236.84 88888.00 2000-11-26 02:08:53.778 331 15631.81 630.29 57236.84 88888.00 2000-11-26 02:08:54.778 331 15631.94 629.67 57236.96 88888.00 2000-11-26 02:08:55.778 331 15631.68 629.80 57236.84 88888.00 2000-11-26 02:08:56.778 331 15632.07 629.43 57236.96 88888.00 2000-11-26 02:08:57.778 331 15631.55 629.67 57237.21 88888.00 2000-11-26 02:08:58.778 331 15631.68 629.92 57236.60 88888.00 2000-11-26 02:08:59.778 331 15631.81 629.92 57237.09 88888.00 2000-11-26 02:09:00.778 331 15631.68 629.80 57237.21 88888.00 2000-11-26 02:09:01.778 331 15631.68 629.43 57236.96 88888.00 2000-11-26 02:09:02.778 331 15631.42 629.80 57236.96 88888.00 2000-11-26 02:09:03.778 331 15631.16 630.42 57236.96 88888.00 2000-11-26 02:09:04.778 331 15631.16 629.67 57236.96 88888.00 2000-11-26 02:09:05.778 331 15631.68 630.17 57236.96 88888.00 2000-11-26 02:09:06.778 331 15631.55 629.67 57236.36 88888.00 2000-11-26 02:09:07.778 331 15631.68 629.43 57237.45 88888.00 2000-11-26 02:09:08.778 331 15631.42 629.80 57237.58 88888.00 2000-11-26 02:09:09.778 331 15631.03 630.17 57236.96 88888.00 2000-11-26 02:09:10.778 331 15631.55 629.80 57236.60 88888.00 2000-11-26 02:09:11.778 331 15631.55 630.04 57236.72 88888.00 2000-11-26 02:09:12.778 331 15631.81 629.80 57236.60 88888.00 2000-11-26 02:09:13.778 331 15630.90 629.80 57237.21 88888.00 2000-11-26 02:09:14.778 331 15631.55 630.04 57237.09 88888.00 2000-11-26 02:09:15.778 331 15631.68 629.30 57236.84 88888.00 2000-11-26 02:09:16.778 331 15631.42 629.92 57236.60 88888.00 2000-11-26 02:09:17.778 331 15631.81 629.30 57236.84 88888.00 2000-11-26 02:09:18.778 331 15632.07 630.04 57236.84 88888.00 2000-11-26 02:09:19.778 331 15631.42 630.17 57237.45 88888.00 2000-11-26 02:09:20.778 331 15631.68 629.92 57237.21 88888.00 2000-11-26 02:09:21.778 331 15631.81 629.80 57236.11 88888.00 2000-11-26 02:09:22.778 331 15631.81 629.30 57236.96 88888.00 2000-11-26 02:09:23.778 331 15631.29 630.17 57237.09 88888.00 2000-11-26 02:09:24.778 331 15631.42 630.29 57237.45 88888.00 2000-11-26 02:09:25.778 331 15631.94 629.30 57236.96 88888.00 2000-11-26 02:09:26.778 331 15631.42 629.92 57236.60 88888.00 2000-11-26 02:09:27.778 331 15631.16 629.30 57236.60 88888.00 2000-11-26 02:09:28.778 331 15631.29 630.04 57237.33 88888.00 2000-11-26 02:09:29.778 331 15631.55 630.17 57236.60 88888.00 2000-11-26 02:09:30.778 331 15631.42 629.80 57236.72 88888.00 2000-11-26 02:09:31.778 331 15631.42 629.55 57237.21 88888.00 2000-11-26 02:09:32.778 331 15631.55 630.17 57237.21 88888.00 2000-11-26 02:09:33.778 331 15631.55 629.67 57236.60 88888.00 2000-11-26 02:09:34.778 331 15631.29 629.67 57236.96 88888.00 2000-11-26 02:09:35.778 331 15631.03 629.92 57237.09 88888.00 2000-11-26 02:09:36.778 331 15631.68 630.17 57236.36 88888.00 2000-11-26 02:09:37.778 331 15631.81 630.17 57236.23 88888.00 2000-11-26 02:09:38.778 331 15631.68 629.80 57236.48 88888.00 2000-11-26 02:09:39.778 331 15631.68 630.42 57237.21 88888.00 2000-11-26 02:09:40.778 331 15631.42 630.04 57236.36 88888.00 2000-11-26 02:09:41.778 331 15631.68 629.92 57236.60 88888.00 2000-11-26 02:09:42.778 331 15631.29 629.67 57236.60 88888.00 2000-11-26 02:09:43.778 331 15631.16 630.04 57236.72 88888.00 2000-11-26 02:09:44.778 331 15631.16 629.55 57236.84 88888.00 2000-11-26 02:09:45.778 331 15632.33 630.17 57236.84 88888.00 2000-11-26 02:09:46.778 331 15631.68 629.55 57237.09 88888.00 2000-11-26 02:09:47.778 331 15631.29 629.43 57236.72 88888.00 2000-11-26 02:09:48.778 331 15631.55 630.17 57235.99 88888.00 2000-11-26 02:09:49.778 331 15631.29 630.04 57236.96 88888.00 2000-11-26 02:09:50.778 331 15631.42 630.29 57236.96 88888.00 2000-11-26 02:09:51.778 331 15631.42 629.67 57236.48 88888.00 2000-11-26 02:09:52.778 331 15631.29 629.43 57236.96 88888.00 2000-11-26 02:09:53.778 331 15631.29 630.29 57236.84 88888.00 2000-11-26 02:09:54.778 331 15631.81 630.04 57237.21 88888.00 2000-11-26 02:09:55.778 331 15631.42 629.80 57236.48 88888.00 2000-11-26 02:09:56.778 331 15631.55 629.92 57236.72 88888.00 2000-11-26 02:09:57.778 331 15631.55 630.04 57235.99 88888.00 2000-11-26 02:09:58.778 331 15631.68 629.55 57236.48 88888.00 2000-11-26 02:09:59.778 331 15631.68 630.04 57236.84 88888.00 2000-11-26 02:10:00.778 331 15631.68 629.80 57236.72 88888.00 2000-11-26 02:10:01.778 331 15631.42 629.67 57236.72 88888.00 2000-11-26 02:10:02.778 331 15631.68 629.80 57235.86 88888.00 2000-11-26 02:10:03.778 331 15631.55 630.04 57236.72 88888.00 2000-11-26 02:10:04.778 331 15631.42 629.55 57236.72 88888.00 2000-11-26 02:10:05.778 331 15630.64 630.29 57236.48 88888.00 2000-11-26 02:10:06.778 331 15631.16 630.42 57236.84 88888.00 2000-11-26 02:10:07.778 331 15631.29 629.55 57236.48 88888.00 2000-11-26 02:10:08.778 331 15631.94 629.92 57236.11 88888.00 2000-11-26 02:10:09.778 331 15631.29 629.92 57236.72 88888.00 2000-11-26 02:10:10.778 331 15631.29 630.42 57236.72 88888.00 2000-11-26 02:10:11.778 331 15631.55 629.80 57236.60 88888.00 2000-11-26 02:10:12.778 331 15630.90 629.55 57236.48 88888.00 2000-11-26 02:10:13.778 331 15631.29 630.66 57236.84 88888.00 2000-11-26 02:10:14.778 331 15632.33 629.67 57236.84 88888.00 2000-11-26 02:10:15.778 331 15631.68 629.80 57236.72 88888.00 2000-11-26 02:10:16.778 331 15631.68 629.30 57236.11 88888.00 2000-11-26 02:10:17.778 331 15630.77 629.92 57236.84 88888.00 2000-11-26 02:10:18.778 331 15631.81 630.17 57236.23 88888.00 2000-11-26 02:10:19.778 331 15631.68 629.80 57236.23 88888.00 2000-11-26 02:10:20.778 331 15631.29 629.80 57236.48 88888.00 2000-11-26 02:10:21.778 331 15632.07 629.30 57236.72 88888.00 2000-11-26 02:10:22.778 331 15631.68 629.80 57236.60 88888.00 2000-11-26 02:10:23.778 331 15631.55 630.29 57236.36 88888.00 2000-11-26 02:10:24.778 331 15631.81 630.66 57237.21 88888.00 2000-11-26 02:10:25.778 331 15632.07 630.42 57236.84 88888.00 2000-11-26 02:10:26.778 331 15631.68 629.67 57236.72 88888.00 2000-11-26 02:10:27.778 331 15632.07 630.29 57236.60 88888.00 2000-11-26 02:10:28.778 331 15632.07 629.67 57237.09 88888.00 2000-11-26 02:10:29.778 331 15631.68 629.80 57236.11 88888.00 2000-11-26 02:10:30.778 331 15631.81 630.04 57237.09 88888.00 2000-11-26 02:10:31.778 331 15631.94 629.80 57236.84 88888.00 2000-11-26 02:10:32.778 331 15632.20 630.42 57236.23 88888.00 2000-11-26 02:10:33.778 331 15632.20 629.67 57236.48 88888.00 2000-11-26 02:10:34.778 331 15633.11 629.92 57236.36 88888.00 2000-11-26 02:10:35.778 331 15632.07 630.66 57236.96 88888.00 2000-11-26 02:10:36.778 331 15632.46 629.92 57236.84 88888.00 2000-11-26 02:10:37.778 331 15632.33 630.29 57236.84 88888.00 2000-11-26 02:10:38.778 331 15631.68 630.29 57236.11 88888.00 2000-11-26 02:10:39.778 331 15632.85 629.67 57236.48 88888.00 2000-11-26 02:10:40.778 331 15631.94 630.42 57236.84 88888.00 2000-11-26 02:10:41.778 331 15631.94 629.80 57236.60 88888.00 2000-11-26 02:10:42.778 331 15632.33 630.42 57236.23 88888.00 2000-11-26 02:10:43.778 331 15632.33 630.66 57237.21 88888.00 2000-11-26 02:10:44.778 331 15631.68 630.66 57235.99 88888.00 2000-11-26 02:10:45.778 331 15631.55 629.92 57236.84 88888.00 2000-11-26 02:10:46.778 331 15633.11 630.42 57235.74 88888.00 2000-11-26 02:10:47.778 331 15631.94 630.04 57236.36 88888.00 2000-11-26 02:10:48.778 331 15631.94 630.17 57236.36 88888.00 2000-11-26 02:10:49.778 331 15632.59 629.92 57236.72 88888.00 2000-11-26 02:10:50.778 331 15632.33 630.29 57236.84 88888.00 2000-11-26 02:10:51.778 331 15632.20 630.42 57236.72 88888.00 2000-11-26 02:10:52.778 331 15632.20 630.17 57236.11 88888.00 2000-11-26 02:10:53.778 331 15632.46 630.42 57236.72 88888.00 2000-11-26 02:10:54.778 331 15632.33 629.67 57236.48 88888.00 2000-11-26 02:10:55.778 331 15632.33 630.42 57236.84 88888.00 2000-11-26 02:10:56.778 331 15632.72 630.54 57236.72 88888.00 2000-11-26 02:10:57.778 331 15632.20 629.80 57236.36 88888.00 2000-11-26 02:10:58.778 331 15632.07 630.17 57236.11 88888.00 2000-11-26 02:10:59.778 331 15632.59 630.54 57236.23 88888.00 2000-11-26 02:11:00.778 331 15631.68 629.67 57236.60 88888.00 2000-11-26 02:11:01.778 331 15632.20 630.29 57237.09 88888.00 2000-11-26 02:11:02.778 331 15631.55 629.80 57236.96 88888.00 2000-11-26 02:11:03.778 331 15631.55 630.66 57236.48 88888.00 2000-11-26 02:11:04.778 331 15632.07 629.92 57236.84 88888.00 2000-11-26 02:11:05.778 331 15632.46 629.30 57236.60 88888.00 2000-11-26 02:11:06.778 331 15632.33 630.17 57236.72 88888.00 2000-11-26 02:11:07.778 331 15632.07 630.17 57235.74 88888.00 2000-11-26 02:11:08.778 331 15632.20 630.29 57235.99 88888.00 2000-11-26 02:11:09.778 331 15632.33 630.29 57236.60 88888.00 2000-11-26 02:11:10.778 331 15632.98 629.92 57236.72 88888.00 2000-11-26 02:11:11.778 331 15631.81 631.04 57236.48 88888.00 2000-11-26 02:11:12.778 331 15631.81 630.17 57236.36 88888.00 2000-11-26 02:11:13.778 331 15631.55 630.42 57236.36 88888.00 2000-11-26 02:11:14.778 331 15632.72 630.42 57236.96 88888.00 2000-11-26 02:11:15.778 331 15632.07 630.17 57236.72 88888.00 2000-11-26 02:11:16.778 331 15632.07 630.42 57236.23 88888.00 2000-11-26 02:11:17.778 331 15631.68 630.17 57236.23 88888.00 2000-11-26 02:11:18.778 331 15632.20 630.54 57236.72 88888.00 2000-11-26 02:11:19.778 331 15632.33 630.04 57236.23 88888.00 2000-11-26 02:11:20.778 331 15632.20 630.29 57236.11 88888.00 2000-11-26 02:11:21.778 331 15632.85 630.04 57236.84 88888.00 2000-11-26 02:11:22.778 331 15632.46 630.54 57236.48 88888.00 2000-11-26 02:11:23.778 331 15632.07 629.80 57235.62 88888.00 2000-11-26 02:11:24.778 331 15632.33 630.17 57236.60 88888.00 2000-11-26 02:11:25.778 331 15632.72 630.42 57236.48 88888.00 2000-11-26 02:11:26.778 331 15631.81 630.79 57236.23 88888.00 2000-11-26 02:11:27.778 331 15631.94 630.04 57237.09 88888.00 2000-11-26 02:11:28.778 331 15632.07 629.92 57236.72 88888.00 2000-11-26 02:11:29.778 331 15631.81 630.54 57236.11 88888.00 2000-11-26 02:11:30.778 331 15631.94 630.54 57236.72 88888.00 2000-11-26 02:11:31.778 331 15631.68 630.42 57236.84 88888.00 2000-11-26 02:11:32.778 331 15631.29 630.17 57236.72 88888.00 2000-11-26 02:11:33.778 331 15631.81 630.54 57236.72 88888.00 2000-11-26 02:11:34.778 331 15631.81 630.79 57235.74 88888.00 2000-11-26 02:11:35.778 331 15632.20 631.04 57236.36 88888.00 2000-11-26 02:11:36.778 331 15632.46 630.66 57236.60 88888.00 2000-11-26 02:11:37.778 331 15632.20 630.17 57237.09 88888.00 2000-11-26 02:11:38.778 331 15632.20 629.92 57236.96 88888.00 2000-11-26 02:11:39.778 331 15631.94 629.92 57237.09 88888.00 2000-11-26 02:11:40.778 331 15632.20 629.92 57236.84 88888.00 2000-11-26 02:11:41.778 331 15631.81 630.42 57236.60 88888.00 2000-11-26 02:11:42.778 331 15633.50 630.42 57236.84 88888.00 2000-11-26 02:11:43.778 331 15632.20 630.54 57236.60 88888.00 2000-11-26 02:11:44.778 331 15632.46 631.04 57236.96 88888.00 2000-11-26 02:11:45.778 331 15631.29 629.80 57236.48 88888.00 2000-11-26 02:11:46.778 331 15631.81 630.54 57235.86 88888.00 2000-11-26 02:11:47.778 331 15632.46 630.54 57237.09 88888.00 2000-11-26 02:11:48.778 331 15632.20 630.79 57235.62 88888.00 2000-11-26 02:11:49.778 331 15632.33 630.17 57236.36 88888.00 2000-11-26 02:11:50.778 331 15632.46 630.91 57236.72 88888.00 2000-11-26 02:11:51.778 331 15632.59 630.42 57236.36 88888.00 2000-11-26 02:11:52.778 331 15632.07 630.66 57236.72 88888.00 2000-11-26 02:11:53.778 331 15631.94 630.54 57236.36 88888.00 2000-11-26 02:11:54.778 331 15632.59 630.29 57236.23 88888.00 2000-11-26 02:11:55.778 331 15633.11 630.42 57236.36 88888.00 2000-11-26 02:11:56.778 331 15632.20 629.92 57236.36 88888.00 2000-11-26 02:11:57.778 331 15631.68 630.29 57236.11 88888.00 2000-11-26 02:11:58.778 331 15632.20 629.92 57236.72 88888.00 2000-11-26 02:11:59.778 331 15632.72 630.42 57235.74 88888.00 2000-11-26 02:12:00.778 331 15632.20 629.80 57236.23 88888.00 2000-11-26 02:12:01.778 331 15632.33 630.29 57236.11 88888.00 2000-11-26 02:12:02.778 331 15632.07 630.04 57236.36 88888.00 2000-11-26 02:12:03.778 331 15631.81 630.66 57236.11 88888.00 2000-11-26 02:12:04.778 331 15632.07 631.16 57236.48 88888.00 2000-11-26 02:12:05.778 331 15632.20 631.04 57235.74 88888.00 2000-11-26 02:12:06.778 331 15632.85 629.55 57236.48 88888.00 2000-11-26 02:12:07.778 331 15631.81 630.04 57236.60 88888.00 2000-11-26 02:12:08.778 331 15631.42 630.54 57236.60 88888.00 2000-11-26 02:12:09.778 331 15632.07 630.42 57236.11 88888.00 2000-11-26 02:12:10.778 331 15632.07 630.17 57236.48 88888.00 2000-11-26 02:12:11.778 331 15632.72 630.42 57236.48 88888.00 2000-11-26 02:12:12.778 331 15632.07 630.29 57236.11 88888.00 2000-11-26 02:12:13.778 331 15631.94 630.29 57236.36 88888.00 2000-11-26 02:12:14.778 331 15632.85 630.42 57236.11 88888.00 2000-11-26 02:12:15.778 331 15632.46 630.54 57236.48 88888.00 2000-11-26 02:12:16.778 331 15632.59 631.16 57236.84 88888.00 2000-11-26 02:12:17.778 331 15633.24 630.79 57236.36 88888.00 2000-11-26 02:12:18.778 331 15632.46 630.91 57236.36 88888.00 2000-11-26 02:12:19.778 331 15632.85 630.04 57235.99 88888.00 2000-11-26 02:12:20.778 331 15633.11 631.16 57236.60 88888.00 2000-11-26 02:12:21.778 331 15632.20 630.91 57236.36 88888.00 2000-11-26 02:12:22.778 331 15632.46 630.91 57236.96 88888.00 2000-11-26 02:12:23.778 331 15631.94 630.66 57236.48 88888.00 2000-11-26 02:12:24.778 331 15632.59 630.79 57236.48 88888.00 2000-11-26 02:12:25.778 331 15632.33 630.66 57236.48 88888.00 2000-11-26 02:12:26.778 331 15632.33 630.79 57235.62 88888.00 2000-11-26 02:12:27.778 331 15632.46 630.91 57236.11 88888.00 2000-11-26 02:12:28.778 331 15632.85 630.54 57236.48 88888.00 2000-11-26 02:12:29.778 331 15631.81 630.79 57236.23 88888.00 2000-11-26 02:12:30.778 331 15632.33 630.29 57236.48 88888.00 2000-11-26 02:12:31.778 331 15631.94 630.17 57235.99 88888.00 2000-11-26 02:12:32.778 331 15632.33 630.91 57236.60 88888.00 2000-11-26 02:12:33.778 331 15631.94 631.53 57236.36 88888.00 2000-11-26 02:12:34.778 331 15632.98 630.66 57236.23 88888.00 2000-11-26 02:12:35.778 331 15632.20 631.04 57236.60 88888.00 2000-11-26 02:12:36.778 331 15632.59 631.16 57236.48 88888.00 2000-11-26 02:12:37.778 331 15633.11 631.41 57236.96 88888.00 2000-11-26 02:12:38.778 331 15633.11 630.42 57237.09 88888.00 2000-11-26 02:12:39.778 331 15632.59 630.66 57236.60 88888.00 2000-11-26 02:12:40.778 331 15632.98 630.66 57236.11 88888.00 2000-11-26 02:12:41.778 331 15632.20 630.29 57236.11 88888.00 2000-11-26 02:12:42.778 331 15632.59 630.54 57236.36 88888.00 2000-11-26 02:12:43.778 331 15632.33 630.29 57236.23 88888.00 2000-11-26 02:12:44.778 331 15632.98 630.91 57236.96 88888.00 2000-11-26 02:12:45.778 331 15632.59 630.66 57236.11 88888.00 2000-11-26 02:12:46.778 331 15632.33 630.79 57236.23 88888.00 2000-11-26 02:12:47.778 331 15632.72 630.66 57236.36 88888.00 2000-11-26 02:12:48.778 331 15631.55 630.54 57236.60 88888.00 2000-11-26 02:12:49.778 331 15632.59 630.66 57236.72 88888.00 2000-11-26 02:12:50.778 331 15632.46 630.54 57237.58 88888.00 2000-11-26 02:12:51.778 331 15632.59 630.66 57237.09 88888.00 2000-11-26 02:12:52.778 331 15632.85 631.16 57236.72 88888.00 2000-11-26 02:12:53.778 331 15632.46 631.16 57236.36 88888.00 2000-11-26 02:12:54.778 331 15633.24 630.42 57236.96 88888.00 2000-11-26 02:12:55.778 331 15632.72 630.91 57236.36 88888.00 2000-11-26 02:12:56.778 331 15632.72 630.79 57236.23 88888.00 2000-11-26 02:12:57.778 331 15632.85 631.16 57236.72 88888.00 2000-11-26 02:12:58.778 331 15633.89 631.04 57236.23 88888.00 2000-11-26 02:12:59.778 331 15632.72 630.66 57236.84 88888.00 2000-11-26 02:13:00.778 331 15633.11 630.42 57236.72 88888.00 2000-11-26 02:13:01.778 331 15632.72 631.16 57236.11 88888.00 2000-11-26 02:13:02.778 331 15633.11 631.16 57236.48 88888.00 2000-11-26 02:13:03.778 331 15632.72 630.29 57236.36 88888.00 2000-11-26 02:13:04.778 331 15632.59 630.79 57236.60 88888.00 2000-11-26 02:13:05.778 331 15633.11 630.66 57236.72 88888.00 2000-11-26 02:13:06.778 331 15632.98 630.91 57236.96 88888.00 2000-11-26 02:13:07.778 331 15632.33 631.28 57237.45 88888.00 2000-11-26 02:13:08.778 331 15632.98 630.91 57236.72 88888.00 2000-11-26 02:13:09.778 331 15632.85 630.79 57236.96 88888.00 2000-11-26 02:13:10.778 331 15633.24 630.91 57236.60 88888.00 2000-11-26 02:13:11.778 331 15632.98 630.42 57237.33 88888.00 2000-11-26 02:13:12.778 331 15633.11 630.66 57236.84 88888.00 2000-11-26 02:13:13.778 331 15632.72 630.91 57236.84 88888.00 2000-11-26 02:13:14.778 331 15633.24 631.16 57236.96 88888.00 2000-11-26 02:13:15.778 331 15633.37 630.66 57236.60 88888.00 2000-11-26 02:13:16.778 331 15633.37 631.16 57236.72 88888.00 2000-11-26 02:13:17.778 331 15633.63 630.42 57236.60 88888.00 2000-11-26 02:13:18.778 331 15632.46 630.54 57236.48 88888.00 2000-11-26 02:13:19.778 331 15632.98 631.16 57237.33 88888.00 2000-11-26 02:13:20.778 331 15633.50 631.28 57236.60 88888.00 2000-11-26 02:13:21.778 331 15633.24 630.29 57236.60 88888.00 2000-11-26 02:13:22.778 331 15633.37 630.91 57237.09 88888.00 2000-11-26 02:13:23.778 331 15633.24 630.54 57236.60 88888.00 2000-11-26 02:13:24.778 331 15633.89 630.42 57237.33 88888.00 2000-11-26 02:13:25.778 331 15633.24 630.66 57236.96 88888.00 2000-11-26 02:13:26.778 331 15633.63 630.79 57237.09 88888.00 2000-11-26 02:13:27.778 331 15633.63 630.79 57236.48 88888.00 2000-11-26 02:13:28.778 331 15633.76 630.66 57236.48 88888.00 2000-11-26 02:13:29.778 331 15633.63 630.17 57236.60 88888.00 2000-11-26 02:13:30.778 331 15633.50 631.16 57236.84 88888.00 2000-11-26 02:13:31.778 331 15633.11 630.79 57236.72 88888.00 2000-11-26 02:13:32.778 331 15632.98 630.79 57237.33 88888.00 2000-11-26 02:13:33.778 331 15633.89 631.41 57236.96 88888.00 2000-11-26 02:13:34.778 331 15633.50 631.16 57236.48 88888.00 2000-11-26 02:13:35.778 331 15633.89 630.79 57237.45 88888.00 2000-11-26 02:13:36.778 331 15633.89 630.42 57236.96 88888.00 2000-11-26 02:13:37.778 331 15633.76 631.28 57236.96 88888.00 2000-11-26 02:13:38.778 331 15633.63 630.66 57237.21 88888.00 2000-11-26 02:13:39.778 331 15633.63 630.66 57236.84 88888.00 2000-11-26 02:13:40.778 331 15633.24 630.66 57237.09 88888.00 2000-11-26 02:13:41.778 331 15634.54 630.79 57236.96 88888.00 2000-11-26 02:13:42.778 331 15633.11 630.91 57236.96 88888.00 2000-11-26 02:13:43.778 331 15633.76 630.91 57237.09 88888.00 2000-11-26 02:13:44.778 331 15633.89 631.65 57236.84 88888.00 2000-11-26 02:13:45.778 331 15633.89 631.04 57237.09 88888.00 2000-11-26 02:13:46.778 331 15633.89 630.54 57237.70 88888.00 2000-11-26 02:13:47.778 331 15633.89 631.28 57237.45 88888.00 2000-11-26 02:13:48.778 331 15633.89 630.91 57236.96 88888.00 2000-11-26 02:13:49.778 331 15633.63 631.16 57236.96 88888.00 2000-11-26 02:13:50.778 331 15633.11 630.54 57236.72 88888.00 2000-11-26 02:13:51.778 331 15634.28 630.91 57237.45 88888.00 2000-11-26 02:13:52.778 331 15634.28 631.28 57237.09 88888.00 2000-11-26 02:13:53.778 331 15633.24 631.04 57237.09 88888.00 2000-11-26 02:13:54.778 331 15633.89 630.91 57237.21 88888.00 2000-11-26 02:13:55.778 331 15633.89 630.66 57236.60 88888.00 2000-11-26 02:13:56.778 331 15633.37 631.04 57237.33 88888.00 2000-11-26 02:13:57.778 331 15633.76 630.54 57237.70 88888.00 2000-11-26 02:13:58.778 331 15634.02 631.04 57236.60 88888.00 2000-11-26 02:13:59.778 331 15633.63 631.41 57236.84 88888.00 2000-11-26 02:14:00.778 331 15633.89 630.54 57237.09 88888.00 2000-11-26 02:14:01.778 331 15634.28 630.91 57237.21 88888.00 2000-11-26 02:14:02.778 331 15633.89 630.54 57237.58 88888.00 2000-11-26 02:14:03.778 331 15634.41 630.91 57237.09 88888.00 2000-11-26 02:14:04.778 331 15634.54 631.65 57236.84 88888.00 2000-11-26 02:14:05.778 331 15634.80 630.54 57237.09 88888.00 2000-11-26 02:14:06.778 331 15634.54 630.79 57237.09 88888.00 2000-11-26 02:14:07.778 331 15634.02 630.91 57237.09 88888.00 2000-11-26 02:14:08.778 331 15634.15 630.79 57237.21 88888.00 2000-11-26 02:14:09.778 331 15634.02 631.16 57237.09 88888.00 2000-11-26 02:14:10.778 331 15634.41 631.41 57237.70 88888.00 2000-11-26 02:14:11.778 331 15634.15 631.28 57237.21 88888.00 2000-11-26 02:14:12.778 331 15633.76 630.42 57237.21 88888.00 2000-11-26 02:14:13.778 331 15634.28 631.04 57237.09 88888.00 2000-11-26 02:14:14.778 331 15633.89 630.66 57237.21 88888.00 2000-11-26 02:14:15.778 331 15633.89 631.28 57237.09 88888.00 2000-11-26 02:14:16.778 331 15634.15 631.41 57237.45 88888.00 2000-11-26 02:14:17.778 331 15634.15 630.66 57237.21 88888.00 2000-11-26 02:14:18.778 331 15634.02 630.29 57236.84 88888.00 2000-11-26 02:14:19.778 331 15634.41 630.66 57237.09 88888.00 2000-11-26 02:14:20.778 331 15633.76 630.66 57237.82 88888.00 2000-11-26 02:14:21.778 331 15634.02 630.66 57237.21 88888.00 2000-11-26 02:14:22.778 331 15634.15 630.66 57237.45 88888.00 2000-11-26 02:14:23.778 331 15634.28 631.41 57237.09 88888.00 2000-11-26 02:14:24.778 331 15633.89 630.79 57237.45 88888.00 2000-11-26 02:14:25.778 331 15634.02 630.91 57237.58 88888.00 2000-11-26 02:14:26.778 331 15634.54 631.04 57237.21 88888.00 2000-11-26 02:14:27.778 331 15634.54 631.04 57237.33 88888.00 2000-11-26 02:14:28.778 331 15633.76 631.04 57237.21 88888.00 2000-11-26 02:14:29.778 331 15634.02 630.91 57236.96 88888.00 2000-11-26 02:14:30.778 331 15634.15 630.17 57237.58 88888.00 2000-11-26 02:14:31.778 331 15633.24 631.53 57237.70 88888.00 2000-11-26 02:14:32.778 331 15634.15 630.66 57237.09 88888.00 2000-11-26 02:14:33.778 331 15633.76 631.28 57237.82 88888.00 2000-11-26 02:14:34.778 331 15633.50 631.16 57237.45 88888.00 2000-11-26 02:14:35.778 331 15633.89 630.66 57236.96 88888.00 2000-11-26 02:14:36.778 331 15633.63 630.79 57237.70 88888.00 2000-11-26 02:14:37.778 331 15633.76 630.54 57237.45 88888.00 2000-11-26 02:14:38.778 331 15634.54 631.16 57236.96 88888.00 2000-11-26 02:14:39.778 331 15633.76 630.79 57236.96 88888.00 2000-11-26 02:14:40.778 331 15633.63 630.66 57237.58 88888.00 2000-11-26 02:14:41.778 331 15634.80 631.28 57237.09 88888.00 2000-11-26 02:14:42.778 331 15634.28 630.66 57236.96 88888.00 2000-11-26 02:14:43.778 331 15633.76 630.54 57237.82 88888.00 2000-11-26 02:14:44.778 331 15633.89 630.17 57237.21 88888.00 2000-11-26 02:14:45.778 331 15634.02 630.66 57237.70 88888.00 2000-11-26 02:14:46.778 331 15634.41 631.04 57237.45 88888.00 2000-11-26 02:14:47.778 331 15634.15 630.79 57237.58 88888.00 2000-11-26 02:14:48.778 331 15634.28 630.91 57237.09 88888.00 2000-11-26 02:14:49.778 331 15634.02 630.42 57236.84 88888.00 2000-11-26 02:14:50.778 331 15634.28 630.66 57237.45 88888.00 2000-11-26 02:14:51.778 331 15634.28 630.54 57236.60 88888.00 2000-11-26 02:14:52.778 331 15634.41 630.66 57237.70 88888.00 2000-11-26 02:14:53.778 331 15633.76 631.28 57237.58 88888.00 2000-11-26 02:14:54.778 331 15634.02 630.91 57237.21 88888.00 2000-11-26 02:14:55.778 331 15633.50 631.41 57237.45 88888.00 2000-11-26 02:14:56.778 331 15633.89 630.29 57237.33 88888.00 2000-11-26 02:14:57.778 331 15633.63 631.28 57237.09 88888.00 2000-11-26 02:14:58.778 331 15634.15 630.79 57237.94 88888.00 2000-11-26 02:14:59.778 331 15634.28 631.04 57237.94 88888.00 2000-11-26 02:15:00.778 331 15633.76 631.28 57237.33 88888.00 2000-11-26 02:15:01.778 331 15635.19 630.91 57237.21 88888.00 2000-11-26 02:15:02.778 331 15634.67 630.91 57236.84 88888.00 2000-11-26 02:15:03.778 331 15634.67 631.16 57237.33 88888.00 2000-11-26 02:15:04.778 331 15634.15 630.66 57237.09 88888.00 2000-11-26 02:15:05.778 331 15634.02 630.91 57237.33 88888.00 2000-11-26 02:15:06.778 331 15634.02 631.04 57237.70 88888.00 2000-11-26 02:15:07.778 331 15634.41 631.04 57236.84 88888.00 2000-11-26 02:15:08.778 331 15634.15 630.91 57237.21 88888.00 2000-11-26 02:15:09.778 331 15633.89 631.16 57237.58 88888.00 2000-11-26 02:15:10.778 331 15633.37 631.16 57237.09 88888.00 2000-11-26 02:15:11.778 331 15634.28 630.66 57237.58 88888.00 2000-11-26 02:15:12.778 331 15633.37 630.66 57237.45 88888.00 2000-11-26 02:15:13.778 331 15633.76 631.41 57237.21 88888.00 2000-11-26 02:15:14.778 331 15634.15 631.28 57236.84 88888.00 2000-11-26 02:15:15.778 331 15634.80 630.54 57237.45 88888.00 2000-11-26 02:15:16.778 331 15634.41 630.54 57237.70 88888.00 2000-11-26 02:15:17.778 331 15634.54 630.54 57237.21 88888.00 2000-11-26 02:15:18.778 331 15634.02 630.66 57236.96 88888.00 2000-11-26 02:15:19.778 331 15634.41 630.42 57237.09 88888.00 2000-11-26 02:15:20.778 331 15634.02 631.04 57237.21 88888.00 2000-11-26 02:15:21.778 331 15633.89 631.04 57237.82 88888.00 2000-11-26 02:15:22.778 331 15633.50 630.79 57237.45 88888.00 2000-11-26 02:15:23.778 331 15633.76 630.17 57237.33 88888.00 2000-11-26 02:15:24.778 331 15634.41 630.66 57236.84 88888.00 2000-11-26 02:15:25.778 331 15633.89 630.66 57237.09 88888.00 2000-11-26 02:15:26.778 331 15634.02 631.16 57236.96 88888.00 2000-11-26 02:15:27.778 331 15633.63 630.79 57236.84 88888.00 2000-11-26 02:15:28.778 331 15634.28 631.28 57237.82 88888.00 2000-11-26 02:15:29.778 331 15633.76 631.04 57237.33 88888.00 2000-11-26 02:15:30.778 331 15633.37 630.54 57237.09 88888.00 2000-11-26 02:15:31.778 331 15634.28 630.54 57237.33 88888.00 2000-11-26 02:15:32.778 331 15634.28 630.66 57237.33 88888.00 2000-11-26 02:15:33.778 331 15633.76 630.79 57237.94 88888.00 2000-11-26 02:15:34.778 331 15634.54 630.17 57237.45 88888.00 2000-11-26 02:15:35.778 331 15634.28 630.54 57237.21 88888.00 2000-11-26 02:15:36.778 331 15634.67 630.17 57237.45 88888.00 2000-11-26 02:15:37.778 331 15634.28 630.54 57237.33 88888.00 2000-11-26 02:15:38.778 331 15634.02 630.29 57236.96 88888.00 2000-11-26 02:15:39.778 331 15634.15 631.04 57236.84 88888.00 2000-11-26 02:15:40.778 331 15634.28 630.79 57237.33 88888.00 2000-11-26 02:15:41.778 331 15633.89 631.04 57237.33 88888.00 2000-11-26 02:15:42.778 331 15633.89 630.91 57237.33 88888.00 2000-11-26 02:15:43.778 331 15634.02 630.29 57237.21 88888.00 2000-11-26 02:15:44.778 331 15634.02 631.16 57237.09 88888.00 2000-11-26 02:15:45.778 331 15634.80 630.91 57236.84 88888.00 2000-11-26 02:15:46.778 331 15633.63 630.04 57237.82 88888.00 2000-11-26 02:15:47.778 331 15634.28 631.16 57236.96 88888.00 2000-11-26 02:15:48.778 331 15633.63 630.66 57237.45 88888.00 2000-11-26 02:15:49.778 331 15634.41 630.42 57237.33 88888.00 2000-11-26 02:15:50.778 331 15634.28 630.66 57237.33 88888.00 2000-11-26 02:15:51.778 331 15634.02 629.92 57236.96 88888.00 2000-11-26 02:15:52.778 331 15633.50 630.54 57237.21 88888.00 2000-11-26 02:15:53.778 331 15634.28 629.92 57237.45 88888.00 2000-11-26 02:15:54.778 331 15634.28 630.79 57236.60 88888.00 2000-11-26 02:15:55.778 331 15634.15 630.66 57236.96 88888.00 2000-11-26 02:15:56.778 331 15634.41 630.54 57236.23 88888.00 2000-11-26 02:15:57.778 331 15634.28 630.79 57237.33 88888.00 2000-11-26 02:15:58.778 331 15634.80 630.91 57236.96 88888.00 2000-11-26 02:15:59.778 331 15633.37 630.91 57236.84 88888.00 2000-11-26 02:16:00.778 331 15634.02 630.42 57237.33 88888.00 2000-11-26 02:16:01.778 331 15634.15 630.66 57237.45 88888.00 2000-11-26 02:16:02.778 331 15634.67 630.79 57237.58 88888.00 2000-11-26 02:16:03.778 331 15634.02 630.17 57237.58 88888.00 2000-11-26 02:16:04.778 331 15634.41 630.29 57236.84 88888.00 2000-11-26 02:16:05.778 331 15634.15 629.92 57237.21 88888.00 2000-11-26 02:16:06.778 331 15633.76 630.42 57237.09 88888.00 2000-11-26 02:16:07.778 331 15633.76 631.16 57237.58 88888.00 2000-11-26 02:16:08.778 331 15634.28 630.42 57237.21 88888.00 2000-11-26 02:16:09.778 331 15634.54 630.54 57236.60 88888.00 2000-11-26 02:16:10.778 331 15634.15 630.91 57237.09 88888.00 2000-11-26 02:16:11.778 331 15634.93 629.92 57237.45 88888.00 2000-11-26 02:16:12.778 331 15633.76 630.42 57236.84 88888.00 2000-11-26 02:16:13.778 331 15634.67 630.04 57236.84 88888.00 2000-11-26 02:16:14.778 331 15635.19 630.66 57236.96 88888.00 2000-11-26 02:16:15.778 331 15634.41 630.66 57237.33 88888.00 2000-11-26 02:16:16.778 331 15634.28 630.42 57236.96 88888.00 2000-11-26 02:16:17.778 331 15634.28 630.79 57237.33 88888.00 2000-11-26 02:16:18.778 331 15634.67 629.92 57238.19 88888.00 2000-11-26 02:16:19.778 331 15634.02 630.79 57237.21 88888.00 2000-11-26 02:16:20.778 331 15635.19 630.66 57236.36 88888.00 2000-11-26 02:16:21.778 331 15634.28 630.42 57237.21 88888.00 2000-11-26 02:16:22.778 331 15634.28 630.66 57236.96 88888.00 2000-11-26 02:16:23.778 331 15634.54 630.66 57237.45 88888.00 2000-11-26 02:16:24.778 331 15634.28 629.67 57237.09 88888.00 2000-11-26 02:16:25.778 331 15633.63 630.91 57237.33 88888.00 2000-11-26 02:16:26.778 331 15634.02 630.66 57237.58 88888.00 2000-11-26 02:16:27.778 331 15634.15 630.66 57236.84 88888.00 2000-11-26 02:16:28.778 331 15634.28 629.92 57237.09 88888.00 2000-11-26 02:16:29.778 331 15634.41 630.66 57237.45 88888.00 2000-11-26 02:16:30.778 331 15634.67 630.54 57237.45 88888.00 2000-11-26 02:16:31.778 331 15633.76 630.79 57237.09 88888.00 2000-11-26 02:16:32.778 331 15634.54 629.80 57238.07 88888.00 2000-11-26 02:16:33.778 331 15634.80 630.29 57237.09 88888.00 2000-11-26 02:16:34.778 331 15634.41 630.54 57237.70 88888.00 2000-11-26 02:16:35.778 331 15634.28 630.66 57237.09 88888.00 2000-11-26 02:16:36.778 331 15634.67 630.54 57237.58 88888.00 2000-11-26 02:16:37.778 331 15635.06 630.29 57237.82 88888.00 2000-11-26 02:16:38.778 331 15634.67 630.17 57237.33 88888.00 2000-11-26 02:16:39.778 331 15634.41 630.17 57237.82 88888.00 2000-11-26 02:16:40.778 331 15634.15 630.54 57237.45 88888.00 2000-11-26 02:16:41.778 331 15634.54 630.66 57237.82 88888.00 2000-11-26 02:16:42.778 331 15634.54 630.66 57237.45 88888.00 2000-11-26 02:16:43.778 331 15634.54 631.04 57237.94 88888.00 2000-11-26 02:16:44.778 331 15634.41 630.17 57236.96 88888.00 2000-11-26 02:16:45.778 331 15634.80 630.42 57237.94 88888.00 2000-11-26 02:16:46.778 331 15634.54 630.54 57237.33 88888.00 2000-11-26 02:16:47.778 331 15634.28 630.42 57237.45 88888.00 2000-11-26 02:16:48.778 331 15634.54 630.42 57237.58 88888.00 2000-11-26 02:16:49.778 331 15634.28 630.66 57237.58 88888.00 2000-11-26 02:16:50.778 331 15635.58 630.66 57236.84 88888.00 2000-11-26 02:16:51.778 331 15634.15 630.42 57236.96 88888.00 2000-11-26 02:16:52.778 331 15633.50 630.91 57237.33 88888.00 2000-11-26 02:16:53.778 331 15634.15 629.80 57236.96 88888.00 2000-11-26 02:16:54.778 331 15634.41 630.29 57236.72 88888.00 2000-11-26 02:16:55.778 331 15634.80 630.42 57237.09 88888.00 2000-11-26 02:16:56.778 331 15634.15 630.79 57237.09 88888.00 2000-11-26 02:16:57.778 331 15634.54 630.79 57236.72 88888.00 2000-11-26 02:16:58.778 331 15634.28 630.79 57237.70 88888.00 2000-11-26 02:16:59.778 331 15634.41 630.79 57237.09 88888.00 2000-11-26 02:17:00.778 331 15634.15 630.66 57237.09 88888.00 2000-11-26 02:17:01.778 331 15633.63 630.29 57236.60 88888.00 2000-11-26 02:17:02.778 331 15634.28 630.29 57236.84 88888.00 2000-11-26 02:17:03.778 331 15634.02 630.66 57237.33 88888.00 2000-11-26 02:17:04.778 331 15634.28 630.42 57237.45 88888.00 2000-11-26 02:17:05.778 331 15634.80 630.66 57236.72 88888.00 2000-11-26 02:17:06.778 331 15634.54 630.66 57237.09 88888.00 2000-11-26 02:17:07.778 331 15634.67 630.29 57237.45 88888.00 2000-11-26 02:17:08.778 331 15634.02 629.80 57236.72 88888.00 2000-11-26 02:17:09.778 331 15634.41 630.66 57237.58 88888.00 2000-11-26 02:17:10.778 331 15634.15 630.66 57237.45 88888.00 2000-11-26 02:17:11.778 331 15634.02 630.04 57237.09 88888.00 2000-11-26 02:17:12.778 331 15634.28 630.17 57236.84 88888.00 2000-11-26 02:17:13.778 331 15634.15 630.17 57236.84 88888.00 2000-11-26 02:17:14.778 331 15635.06 630.91 57236.48 88888.00 2000-11-26 02:17:15.778 331 15634.67 630.29 57236.72 88888.00 2000-11-26 02:17:16.778 331 15634.93 630.66 57236.60 88888.00 2000-11-26 02:17:17.778 331 15634.67 630.04 57236.96 88888.00 2000-11-26 02:17:18.778 331 15634.02 630.54 57236.72 88888.00 2000-11-26 02:17:19.778 331 15633.89 630.66 57236.72 88888.00 2000-11-26 02:17:20.778 331 15634.02 630.17 57236.84 88888.00 2000-11-26 02:17:21.778 331 15634.54 630.17 57237.33 88888.00 2000-11-26 02:17:22.778 331 15634.67 629.80 57237.58 88888.00 2000-11-26 02:17:23.778 331 15634.67 630.79 57237.45 88888.00 2000-11-26 02:17:24.778 331 15634.54 630.54 57236.48 88888.00 2000-11-26 02:17:25.778 331 15634.28 630.66 57237.70 88888.00 2000-11-26 02:17:26.778 331 15634.15 629.92 57237.45 88888.00 2000-11-26 02:17:27.778 331 15634.54 630.66 57237.45 88888.00 2000-11-26 02:17:28.778 331 15634.02 630.04 57237.82 88888.00 2000-11-26 02:17:29.778 331 15634.28 630.42 57237.45 88888.00 2000-11-26 02:17:30.778 331 15634.41 630.54 57236.48 88888.00 2000-11-26 02:17:31.778 331 15634.28 630.91 57237.33 88888.00 2000-11-26 02:17:32.778 331 15633.76 630.66 57236.60 88888.00 2000-11-26 02:17:33.778 331 15633.89 630.29 57237.33 88888.00 2000-11-26 02:17:34.778 331 15634.80 630.42 57237.09 88888.00 2000-11-26 02:17:35.778 331 15634.41 630.29 57236.84 88888.00 2000-11-26 02:17:36.778 331 15634.80 631.28 57237.45 88888.00 2000-11-26 02:17:37.778 331 15634.28 630.66 57237.09 88888.00 2000-11-26 02:17:38.778 331 15634.28 630.29 57237.33 88888.00 2000-11-26 02:17:39.778 331 15634.93 630.42 57237.33 88888.00 2000-11-26 02:17:40.778 331 15634.67 630.54 57237.45 88888.00 2000-11-26 02:17:41.778 331 15634.67 631.16 57236.60 88888.00 2000-11-26 02:17:42.778 331 15634.41 630.91 57236.96 88888.00 2000-11-26 02:17:43.778 331 15634.41 630.54 57237.09 88888.00 2000-11-26 02:17:44.778 331 15634.28 630.17 57237.21 88888.00 2000-11-26 02:17:45.778 331 15634.54 630.79 57237.21 88888.00 2000-11-26 02:17:46.778 331 15634.15 630.42 57237.09 88888.00 2000-11-26 02:17:47.778 331 15634.80 629.92 57237.09 88888.00 2000-11-26 02:17:48.778 331 15634.80 630.42 57237.21 88888.00 2000-11-26 02:17:49.778 331 15634.67 630.29 57236.96 88888.00 2000-11-26 02:17:50.778 331 15634.41 630.17 57237.09 88888.00 2000-11-26 02:17:51.778 331 15633.89 630.91 57237.09 88888.00 2000-11-26 02:17:52.778 331 15634.67 630.66 57237.94 88888.00 2000-11-26 02:17:53.778 331 15635.19 630.91 57237.09 88888.00 2000-11-26 02:17:54.778 331 15634.80 630.42 57236.84 88888.00 2000-11-26 02:17:55.778 331 15634.41 630.54 57236.60 88888.00 2000-11-26 02:17:56.778 331 15634.15 630.29 57236.96 88888.00 2000-11-26 02:17:57.778 331 15634.80 630.29 57237.33 88888.00 2000-11-26 02:17:58.778 331 15634.02 630.42 57237.09 88888.00 2000-11-26 02:17:59.778 331 15634.80 630.42 57236.96 88888.00 2000-11-26 02:18:00.778 331 15633.76 630.29 57236.96 88888.00 2000-11-26 02:18:01.778 331 15634.67 630.17 57237.21 88888.00 2000-11-26 02:18:02.778 331 15634.15 631.04 57236.72 88888.00 2000-11-26 02:18:03.778 331 15634.28 630.54 57237.09 88888.00 2000-11-26 02:18:04.778 331 15634.54 630.66 57237.33 88888.00 2000-11-26 02:18:05.778 331 15635.06 630.54 57237.45 88888.00 2000-11-26 02:18:06.778 331 15634.02 630.66 57237.21 88888.00 2000-11-26 02:18:07.778 331 15635.58 630.42 57237.82 88888.00 2000-11-26 02:18:08.778 331 15634.93 630.66 57237.33 88888.00 2000-11-26 02:18:09.778 331 15634.93 629.92 57237.58 88888.00 2000-11-26 02:18:10.778 331 15635.06 630.42 57237.09 88888.00 2000-11-26 02:18:11.778 331 15635.19 630.17 57237.33 88888.00 2000-11-26 02:18:12.778 331 15634.54 630.42 57237.09 88888.00 2000-11-26 02:18:13.778 331 15634.15 630.17 57237.09 88888.00 2000-11-26 02:18:14.778 331 15634.80 630.66 57237.45 88888.00 2000-11-26 02:18:15.778 331 15634.15 630.54 57236.84 88888.00 2000-11-26 02:18:16.778 331 15634.54 630.29 57237.09 88888.00 2000-11-26 02:18:17.778 331 15635.45 630.66 57236.96 88888.00 2000-11-26 02:18:18.778 331 15635.58 630.91 57237.33 88888.00 2000-11-26 02:18:19.778 331 15635.84 630.54 57237.21 88888.00 2000-11-26 02:18:20.778 331 15635.32 630.66 57236.84 88888.00 2000-11-26 02:18:21.778 331 15635.19 630.54 57237.09 88888.00 2000-11-26 02:18:22.778 331 15634.54 630.42 57237.21 88888.00 2000-11-26 02:18:23.778 331 15634.93 630.54 57236.36 88888.00 2000-11-26 02:18:24.778 331 15635.19 630.29 57237.09 88888.00 2000-11-26 02:18:25.778 331 15634.54 630.04 57236.48 88888.00 2000-11-26 02:18:26.778 331 15634.93 630.17 57236.72 88888.00 2000-11-26 02:18:27.778 331 15635.06 629.80 57236.84 88888.00 2000-11-26 02:18:28.778 331 15634.41 630.17 57237.45 88888.00 2000-11-26 02:18:29.778 331 15635.06 630.54 57237.45 88888.00 2000-11-26 02:18:30.778 331 15635.06 631.16 57237.09 88888.00 2000-11-26 02:18:31.778 331 15634.67 630.29 57237.09 88888.00 2000-11-26 02:18:32.778 331 15635.58 630.66 57236.84 88888.00 2000-11-26 02:18:33.778 331 15635.58 630.66 57236.96 88888.00 2000-11-26 02:18:34.778 331 15634.80 630.54 57236.36 88888.00 2000-11-26 02:18:35.778 331 15634.67 630.54 57237.21 88888.00 2000-11-26 02:18:36.778 331 15634.93 630.29 57237.45 88888.00 2000-11-26 02:18:37.778 331 15635.19 630.42 57237.58 88888.00 2000-11-26 02:18:38.778 331 15635.45 630.79 57236.72 88888.00 2000-11-26 02:18:39.778 331 15635.19 630.29 57236.48 88888.00 2000-11-26 02:18:40.778 331 15635.45 630.66 57237.33 88888.00 2000-11-26 02:18:41.778 331 15634.54 630.79 57237.21 88888.00 2000-11-26 02:18:42.778 331 15635.45 630.29 57237.70 88888.00 2000-11-26 02:18:43.778 331 15635.19 630.91 57237.70 88888.00 2000-11-26 02:18:44.778 331 15634.93 631.04 57238.07 88888.00 2000-11-26 02:18:45.778 331 15635.19 630.79 57237.09 88888.00 2000-11-26 02:18:46.778 331 15635.71 630.42 57236.84 88888.00 2000-11-26 02:18:47.778 331 15635.19 631.04 57237.33 88888.00 2000-11-26 02:18:48.778 331 15635.71 630.54 57238.07 88888.00 2000-11-26 02:18:49.778 331 15634.80 630.42 57238.07 88888.00 2000-11-26 02:18:50.778 331 15635.06 630.79 57237.70 88888.00 2000-11-26 02:18:51.778 331 15634.67 630.42 57237.45 88888.00 2000-11-26 02:18:52.778 331 15634.80 631.04 57236.84 88888.00 2000-11-26 02:18:53.778 331 15635.32 631.16 57237.45 88888.00 2000-11-26 02:18:54.778 331 15635.32 630.42 57236.84 88888.00 2000-11-26 02:18:55.778 331 15634.93 630.79 57236.96 88888.00 2000-11-26 02:18:56.778 331 15635.06 630.17 57237.70 88888.00 2000-11-26 02:18:57.778 331 15634.80 631.04 57236.96 88888.00 2000-11-26 02:18:58.778 331 15635.06 631.16 57237.21 88888.00 2000-11-26 02:18:59.778 331 15635.45 630.54 57238.19 88888.00 2000-11-26 02:19:00.778 331 15634.80 630.79 57237.09 88888.00 2000-11-26 02:19:01.778 331 15634.93 630.04 57236.84 88888.00 2000-11-26 02:19:02.778 331 15635.45 631.04 57237.09 88888.00 2000-11-26 02:19:03.778 331 15634.41 631.28 57238.43 88888.00 2000-11-26 02:19:04.778 331 15635.06 631.41 57237.94 88888.00 2000-11-26 02:19:05.778 331 15635.19 630.54 57237.70 88888.00 2000-11-26 02:19:06.778 331 15635.45 631.28 57237.45 88888.00 2000-11-26 02:19:07.778 331 15634.93 630.79 57237.09 88888.00 2000-11-26 02:19:08.778 331 15635.45 630.29 57237.09 88888.00 2000-11-26 02:19:09.778 331 15635.58 630.79 57237.58 88888.00 2000-11-26 02:19:10.778 331 15635.45 630.79 57237.33 88888.00 2000-11-26 02:19:11.778 331 15635.19 631.28 57237.70 88888.00 2000-11-26 02:19:12.778 331 15635.71 630.54 57237.33 88888.00 2000-11-26 02:19:13.778 331 15635.32 630.54 57237.45 88888.00 2000-11-26 02:19:14.778 331 15635.45 630.91 57237.33 88888.00 2000-11-26 02:19:15.778 331 15635.71 630.66 57237.58 88888.00 2000-11-26 02:19:16.778 331 15635.71 630.66 57237.33 88888.00 2000-11-26 02:19:17.778 331 15635.32 631.16 57237.33 88888.00 2000-11-26 02:19:18.778 331 15635.45 631.04 57237.45 88888.00 2000-11-26 02:19:19.778 331 15635.58 630.54 57237.21 88888.00 2000-11-26 02:19:20.778 331 15634.80 630.66 57237.09 88888.00 2000-11-26 02:19:21.778 331 15635.45 631.16 57236.72 88888.00 2000-11-26 02:19:22.778 331 15635.71 631.04 57237.45 88888.00 2000-11-26 02:19:23.778 331 15634.80 631.04 57237.45 88888.00 2000-11-26 02:19:24.778 331 15635.19 630.91 57236.96 88888.00 2000-11-26 02:19:25.778 331 15635.19 630.29 57237.09 88888.00 2000-11-26 02:19:26.778 331 15635.06 631.04 57237.21 88888.00 2000-11-26 02:19:27.778 331 15635.19 631.16 57237.45 88888.00 2000-11-26 02:19:28.778 331 15635.45 630.79 57237.58 88888.00 2000-11-26 02:19:29.778 331 15634.67 631.53 57237.45 88888.00 2000-11-26 02:19:30.778 331 15634.80 630.66 57238.07 88888.00 2000-11-26 02:19:31.778 331 15635.19 630.79 57237.33 88888.00 2000-11-26 02:19:32.778 331 15636.23 630.79 57237.58 88888.00 2000-11-26 02:19:33.778 331 15635.32 631.28 57236.96 88888.00 2000-11-26 02:19:34.778 331 15635.58 630.66 57237.70 88888.00 2000-11-26 02:19:35.778 331 15634.93 631.04 57237.70 88888.00 2000-11-26 02:19:36.778 331 15635.71 630.79 57236.84 88888.00 2000-11-26 02:19:37.778 331 15634.93 631.16 57237.45 88888.00 2000-11-26 02:19:38.778 331 15635.19 631.04 57237.09 88888.00 2000-11-26 02:19:39.778 331 15634.67 630.91 57237.33 88888.00 2000-11-26 02:19:40.778 331 15635.97 631.04 57237.58 88888.00 2000-11-26 02:19:41.778 331 15635.71 631.41 57238.19 88888.00 2000-11-26 02:19:42.778 331 15635.19 630.79 57237.45 88888.00 2000-11-26 02:19:43.778 331 15635.19 631.16 57237.82 88888.00 2000-11-26 02:19:44.778 331 15635.32 630.91 57238.19 88888.00 2000-11-26 02:19:45.778 331 15635.84 630.54 57237.82 88888.00 2000-11-26 02:19:46.778 331 15635.71 630.66 57237.82 88888.00 2000-11-26 02:19:47.778 331 15635.45 631.16 57237.21 88888.00 2000-11-26 02:19:48.778 331 15635.06 630.91 57237.82 88888.00 2000-11-26 02:19:49.778 331 15635.84 631.28 57238.55 88888.00 2000-11-26 02:19:50.778 331 15634.93 631.04 57238.31 88888.00 2000-11-26 02:19:51.778 331 15635.19 630.79 57237.94 88888.00 2000-11-26 02:19:52.778 331 15635.71 631.65 57237.09 88888.00 2000-11-26 02:19:53.778 331 15635.19 631.16 57237.82 88888.00 2000-11-26 02:19:54.778 331 15635.71 630.66 57238.19 88888.00 2000-11-26 02:19:55.778 331 15635.32 631.78 57237.70 88888.00 2000-11-26 02:19:56.778 331 15635.71 631.41 57237.70 88888.00 2000-11-26 02:19:57.778 331 15635.84 630.79 57238.19 88888.00 2000-11-26 02:19:58.778 331 15635.58 631.53 57237.70 88888.00 2000-11-26 02:19:59.778 331 15635.58 631.16 57237.33 88888.00 2000-11-26 02:20:00.778 331 15635.06 631.41 57237.94 88888.00 2000-11-26 02:20:01.778 331 15635.19 630.79 57237.58 88888.00 2000-11-26 02:20:02.778 331 15635.19 630.79 57237.58 88888.00 2000-11-26 02:20:03.778 331 15635.06 630.79 57238.19 88888.00 2000-11-26 02:20:04.778 331 15636.10 631.04 57237.58 88888.00 2000-11-26 02:20:05.778 331 15635.06 631.41 57237.94 88888.00 2000-11-26 02:20:06.778 331 15635.32 631.28 57237.58 88888.00 2000-11-26 02:20:07.778 331 15635.45 631.04 57237.70 88888.00 2000-11-26 02:20:08.778 331 15635.58 631.04 57237.45 88888.00 2000-11-26 02:20:09.778 331 15635.84 631.04 57237.70 88888.00 2000-11-26 02:20:10.778 331 15635.71 630.79 57237.70 88888.00 2000-11-26 02:20:11.778 331 15635.32 630.91 57237.70 88888.00 2000-11-26 02:20:12.778 331 15635.32 631.28 57237.82 88888.00 2000-11-26 02:20:13.778 331 15635.58 631.04 57237.33 88888.00 2000-11-26 02:20:14.778 331 15635.06 630.42 57237.70 88888.00 2000-11-26 02:20:15.778 331 15635.45 630.42 57237.58 88888.00 2000-11-26 02:20:16.778 331 15635.06 631.04 57237.09 88888.00 2000-11-26 02:20:17.778 331 15634.67 630.79 57237.94 88888.00 2000-11-26 02:20:18.778 331 15634.41 630.79 57237.58 88888.00 2000-11-26 02:20:19.778 331 15635.19 631.16 57238.07 88888.00 2000-11-26 02:20:20.778 331 15635.58 631.65 57238.19 88888.00 2000-11-26 02:20:21.778 331 15634.93 631.53 57237.45 88888.00 2000-11-26 02:20:22.778 331 15635.06 631.53 57237.82 88888.00 2000-11-26 02:20:23.778 331 15635.06 631.28 57237.09 88888.00 2000-11-26 02:20:24.778 331 15634.67 630.66 57237.94 88888.00 2000-11-26 02:20:25.778 331 15635.97 631.41 57237.70 88888.00 2000-11-26 02:20:26.778 331 15635.71 631.16 57236.84 88888.00 2000-11-26 02:20:27.778 331 15635.06 631.16 57237.82 88888.00 2000-11-26 02:20:28.778 331 15634.80 631.28 57236.84 88888.00 2000-11-26 02:20:29.778 331 15635.32 631.53 57237.45 88888.00 2000-11-26 02:20:30.778 331 15634.67 631.65 57237.58 88888.00 2000-11-26 02:20:31.778 331 15635.06 631.04 57237.09 88888.00 2000-11-26 02:20:32.778 331 15634.80 631.41 57237.21 88888.00 2000-11-26 02:20:33.778 331 15635.32 630.91 57237.82 88888.00 2000-11-26 02:20:34.778 331 15635.06 631.65 57238.31 88888.00 2000-11-26 02:20:35.778 331 15635.32 631.16 57236.72 88888.00 2000-11-26 02:20:36.778 331 15635.06 632.03 57238.19 88888.00 2000-11-26 02:20:37.778 331 15635.32 631.28 57237.58 88888.00 2000-11-26 02:20:38.778 331 15635.32 631.41 57237.94 88888.00 2000-11-26 02:20:39.778 331 15634.93 631.04 57237.45 88888.00 2000-11-26 02:20:40.778 331 15636.10 631.65 57237.09 88888.00 2000-11-26 02:20:41.778 331 15634.93 631.90 57237.70 88888.00 2000-11-26 02:20:42.778 331 15634.15 631.04 57237.82 88888.00 2000-11-26 02:20:43.778 331 15634.93 631.65 57237.58 88888.00 2000-11-26 02:20:44.778 331 15634.80 631.78 57237.33 88888.00 2000-11-26 02:20:45.778 331 15635.58 631.28 57237.33 88888.00 2000-11-26 02:20:46.778 331 15635.45 631.41 57237.58 88888.00 2000-11-26 02:20:47.778 331 15635.32 630.91 57237.70 88888.00 2000-11-26 02:20:48.778 331 15634.80 631.53 57237.82 88888.00 2000-11-26 02:20:49.778 331 15634.54 631.41 57237.70 88888.00 2000-11-26 02:20:50.778 331 15635.06 631.65 57238.07 88888.00 2000-11-26 02:20:51.778 331 15635.06 631.53 57237.58 88888.00 2000-11-26 02:20:52.778 331 15634.93 631.04 57237.58 88888.00 2000-11-26 02:20:53.778 331 15635.58 631.78 57238.68 88888.00 2000-11-26 02:20:54.778 331 15634.67 631.65 57236.96 88888.00 2000-11-26 02:20:55.778 331 15635.45 631.28 57237.70 88888.00 2000-11-26 02:20:56.778 331 15635.32 631.90 57237.70 88888.00 2000-11-26 02:20:57.778 331 15635.06 631.04 57237.94 88888.00 2000-11-26 02:20:58.778 331 15635.58 631.65 57238.31 88888.00 2000-11-26 02:20:59.778 331 15635.32 630.66 57237.21 88888.00 2000-11-26 02:21:00.778 331 15634.54 631.53 57238.07 88888.00 2000-11-26 02:21:01.778 331 15634.67 631.53 57238.19 88888.00 2000-11-26 02:21:02.778 331 15635.06 631.16 57238.19 88888.00 2000-11-26 02:21:03.778 331 15635.71 631.53 57237.58 88888.00 2000-11-26 02:21:04.778 331 15635.58 631.78 57237.82 88888.00 2000-11-26 02:21:05.778 331 15634.93 631.90 57237.33 88888.00 2000-11-26 02:21:06.778 331 15634.93 630.91 57238.07 88888.00 2000-11-26 02:21:07.778 331 15634.80 631.53 57237.94 88888.00 2000-11-26 02:21:08.778 331 15635.58 631.41 57238.55 88888.00 2000-11-26 02:21:09.778 331 15635.45 631.04 57237.94 88888.00 2000-11-26 02:21:10.778 331 15634.80 631.28 57237.94 88888.00 2000-11-26 02:21:11.778 331 15634.93 631.53 57236.96 88888.00 2000-11-26 02:21:12.778 331 15635.19 631.90 57237.58 88888.00 2000-11-26 02:21:13.778 331 15635.58 631.78 57238.31 88888.00 2000-11-26 02:21:14.778 331 15634.93 631.53 57238.07 88888.00 2000-11-26 02:21:15.778 331 15634.80 631.78 57238.07 88888.00 2000-11-26 02:21:16.778 331 15635.06 631.53 57237.82 88888.00 2000-11-26 02:21:17.778 331 15634.93 631.90 57237.58 88888.00 2000-11-26 02:21:18.778 331 15635.45 631.53 57237.58 88888.00 2000-11-26 02:21:19.778 331 15635.19 631.16 57237.45 88888.00 2000-11-26 02:21:20.778 331 15634.67 631.78 57237.82 88888.00 2000-11-26 02:21:21.778 331 15635.84 632.15 57237.70 88888.00 2000-11-26 02:21:22.778 331 15634.67 631.28 57237.70 88888.00 2000-11-26 02:21:23.778 331 15635.32 631.90 57237.70 88888.00 2000-11-26 02:21:24.778 331 15635.32 632.27 57238.07 88888.00 2000-11-26 02:21:25.778 331 15635.32 631.65 57237.45 88888.00 2000-11-26 02:21:26.778 331 15635.19 631.16 57237.82 88888.00 2000-11-26 02:21:27.778 331 15635.19 631.78 57237.33 88888.00 2000-11-26 02:21:28.778 331 15635.19 631.90 57237.82 88888.00 2000-11-26 02:21:29.778 331 15635.19 631.78 57238.07 88888.00 2000-11-26 02:21:30.778 331 15635.45 631.53 57238.19 88888.00 2000-11-26 02:21:31.778 331 15634.67 631.78 57237.70 88888.00 2000-11-26 02:21:32.778 331 15635.58 632.03 57238.19 88888.00 2000-11-26 02:21:33.778 331 15635.71 632.15 57237.82 88888.00 2000-11-26 02:21:34.778 331 15635.32 631.53 57237.82 88888.00 2000-11-26 02:21:35.778 331 15634.80 631.90 57237.70 88888.00 2000-11-26 02:21:36.778 331 15635.06 630.79 57238.31 88888.00 2000-11-26 02:21:37.778 331 15634.93 632.03 57238.19 88888.00 2000-11-26 02:21:38.778 331 15634.41 631.78 57238.55 88888.00 2000-11-26 02:21:39.778 331 15635.19 631.41 57237.45 88888.00 2000-11-26 02:21:40.778 331 15634.28 631.65 57237.70 88888.00 2000-11-26 02:21:41.778 331 15635.58 632.03 57237.70 88888.00 2000-11-26 02:21:42.778 331 15635.19 631.53 57238.07 88888.00 2000-11-26 02:21:43.778 331 15635.58 631.41 57238.55 88888.00 2000-11-26 02:21:44.778 331 15635.45 631.90 57237.33 88888.00 2000-11-26 02:21:45.778 331 15635.32 632.03 57237.82 88888.00 2000-11-26 02:21:46.778 331 15635.45 631.41 57237.94 88888.00 2000-11-26 02:21:47.778 331 15634.93 631.53 57237.45 88888.00 2000-11-26 02:21:48.778 331 15635.58 631.41 57237.82 88888.00 2000-11-26 02:21:49.778 331 15635.32 631.78 57237.21 88888.00 2000-11-26 02:21:50.778 331 15634.80 631.90 57237.82 88888.00 2000-11-26 02:21:51.778 331 15635.58 631.28 57237.58 88888.00 2000-11-26 02:21:52.778 331 15634.80 632.15 57237.70 88888.00 2000-11-26 02:21:53.778 331 15635.97 631.65 57237.58 88888.00 2000-11-26 02:21:54.778 331 15635.71 631.28 57237.45 88888.00 2000-11-26 02:21:55.778 331 15635.06 631.90 57238.31 88888.00 2000-11-26 02:21:56.778 331 15635.71 631.53 57237.58 88888.00 2000-11-26 02:21:57.778 331 15634.93 631.53 57237.70 88888.00 2000-11-26 02:21:58.778 331 15635.32 631.65 57237.58 88888.00 2000-11-26 02:21:59.778 331 15635.06 631.78 57237.82 88888.00 2000-11-26 02:22:00.778 331 15635.45 632.03 57237.94 88888.00 2000-11-26 02:22:01.778 331 15635.58 632.03 57238.07 88888.00 2000-11-26 02:22:02.778 331 15635.45 631.28 57238.19 88888.00 2000-11-26 02:22:03.778 331 15635.45 631.53 57237.09 88888.00 2000-11-26 02:22:04.778 331 15634.93 631.90 57237.09 88888.00 2000-11-26 02:22:05.778 331 15635.84 631.41 57238.07 88888.00 2000-11-26 02:22:06.778 331 15635.58 632.27 57237.94 88888.00 2000-11-26 02:22:07.778 331 15635.58 631.16 57237.70 88888.00 2000-11-26 02:22:08.778 331 15635.45 631.53 57238.07 88888.00 2000-11-26 02:22:09.778 331 15635.84 631.78 57238.43 88888.00 2000-11-26 02:22:10.778 331 15635.58 631.53 57237.82 88888.00 2000-11-26 02:22:11.778 331 15635.45 632.27 57237.21 88888.00 2000-11-26 02:22:12.778 331 15634.93 631.90 57237.58 88888.00 2000-11-26 02:22:13.778 331 15635.58 631.78 57238.31 88888.00 2000-11-26 02:22:14.778 331 15635.19 632.15 57238.07 88888.00 2000-11-26 02:22:15.778 331 15635.97 631.65 57237.94 88888.00 2000-11-26 02:22:16.778 331 15634.93 631.65 57237.94 88888.00 2000-11-26 02:22:17.778 331 15634.93 631.90 57237.45 88888.00 2000-11-26 02:22:18.778 331 15635.45 631.28 57238.07 88888.00 2000-11-26 02:22:19.778 331 15635.06 632.03 57237.09 88888.00 2000-11-26 02:22:20.778 331 15635.32 631.04 57237.58 88888.00 2000-11-26 02:22:21.778 331 15635.58 632.27 57237.58 88888.00 2000-11-26 02:22:22.778 331 15636.23 632.40 57238.31 88888.00 2000-11-26 02:22:23.778 331 15635.71 631.53 57237.82 88888.00 2000-11-26 02:22:24.778 331 15635.32 631.65 57237.58 88888.00 2000-11-26 02:22:25.778 331 15635.58 631.28 57238.43 88888.00 2000-11-26 02:22:26.778 331 15635.19 631.90 57237.82 88888.00 2000-11-26 02:22:27.778 331 15635.71 632.27 57237.70 88888.00 2000-11-26 02:22:28.778 331 15635.71 631.16 57238.07 88888.00 2000-11-26 02:22:29.778 331 15635.97 631.90 57237.82 88888.00 2000-11-26 02:22:30.778 331 15636.10 632.15 57237.45 88888.00 2000-11-26 02:22:31.778 331 15635.58 632.03 57237.45 88888.00 2000-11-26 02:22:32.778 331 15635.58 631.65 57237.09 88888.00 2000-11-26 02:22:33.778 331 15635.45 632.15 57237.82 88888.00 2000-11-26 02:22:34.778 331 15636.23 632.40 57237.45 88888.00 2000-11-26 02:22:35.778 331 15635.58 631.90 57237.45 88888.00 2000-11-26 02:22:36.778 331 15635.32 631.78 57237.82 88888.00 2000-11-26 02:22:37.778 331 15635.58 632.03 57237.45 88888.00 2000-11-26 02:22:38.778 331 15635.19 631.90 57237.09 88888.00 2000-11-26 02:22:39.778 331 15635.19 632.15 57237.09 88888.00 2000-11-26 02:22:40.778 331 15635.32 631.78 57237.70 88888.00 2000-11-26 02:22:41.778 331 15635.19 631.78 57237.45 88888.00 2000-11-26 02:22:42.778 331 15635.84 631.53 57237.70 88888.00 2000-11-26 02:22:43.778 331 15635.58 632.40 57237.09 88888.00 2000-11-26 02:22:44.778 331 15635.19 631.16 57238.07 88888.00 2000-11-26 02:22:45.778 331 15635.71 631.65 57238.19 88888.00 2000-11-26 02:22:46.778 331 15635.58 632.15 57237.82 88888.00 2000-11-26 02:22:47.778 331 15636.36 631.41 57238.07 88888.00 2000-11-26 02:22:48.778 331 15636.10 632.27 57237.58 88888.00 2000-11-26 02:22:49.778 331 15635.84 632.03 57237.21 88888.00 2000-11-26 02:22:50.778 331 15636.10 631.90 57237.94 88888.00 2000-11-26 02:22:51.778 331 15636.10 631.90 57237.70 88888.00 2000-11-26 02:22:52.778 331 15636.10 632.03 57237.33 88888.00 2000-11-26 02:22:53.778 331 15635.45 632.40 57237.58 88888.00 2000-11-26 02:22:54.778 331 15635.84 632.40 57237.45 88888.00 2000-11-26 02:22:55.778 331 15636.23 632.15 57237.94 88888.00 2000-11-26 02:22:56.778 331 15636.23 632.65 57237.33 88888.00 2000-11-26 02:22:57.778 331 15635.97 631.90 57238.07 88888.00 2000-11-26 02:22:58.778 331 15635.84 632.52 57238.07 88888.00 2000-11-26 02:22:59.778 331 15635.71 632.03 57237.82 88888.00 2000-11-26 02:23:00.778 331 15635.97 632.27 57237.45 88888.00 2000-11-26 02:23:01.778 331 15635.45 632.40 57237.45 88888.00 2000-11-26 02:23:02.778 331 15635.84 632.52 57237.09 88888.00 2000-11-26 02:23:03.778 331 15635.84 631.65 57237.33 88888.00 2000-11-26 02:23:04.778 331 15635.84 632.15 57238.07 88888.00 2000-11-26 02:23:05.778 331 15635.97 632.15 57237.82 88888.00 2000-11-26 02:23:06.778 331 15636.23 632.52 57237.82 88888.00 2000-11-26 02:23:07.778 331 15636.49 631.65 57237.70 88888.00 2000-11-26 02:23:08.778 331 15635.97 631.65 57238.07 88888.00 2000-11-26 02:23:09.778 331 15636.23 631.41 57237.21 88888.00 2000-11-26 02:23:10.778 331 15636.10 632.03 57237.33 88888.00 2000-11-26 02:23:11.778 331 15635.84 632.15 57237.58 88888.00 2000-11-26 02:23:12.778 331 15636.23 631.78 57237.94 88888.00 2000-11-26 02:23:13.778 331 15635.97 631.16 57237.82 88888.00 2000-11-26 02:23:14.778 331 15635.45 631.65 57237.70 88888.00 2000-11-26 02:23:15.778 331 15635.84 632.15 57237.33 88888.00 2000-11-26 02:23:16.778 331 15636.49 633.02 57237.70 88888.00 2000-11-26 02:23:17.778 331 15636.36 631.65 57237.82 88888.00 2000-11-26 02:23:18.778 331 15635.58 631.65 57237.58 88888.00 2000-11-26 02:23:19.778 331 15636.75 631.53 57237.94 88888.00 2000-11-26 02:23:20.778 331 15635.84 631.90 57238.07 88888.00 2000-11-26 02:23:21.778 331 15635.45 632.40 57237.94 88888.00 2000-11-26 02:23:22.778 331 15636.23 632.40 57237.70 88888.00 2000-11-26 02:23:23.778 331 15635.58 632.03 57238.43 88888.00 2000-11-26 02:23:24.778 331 15635.71 631.78 57237.70 88888.00 2000-11-26 02:23:25.778 331 15635.84 632.03 57237.70 88888.00 2000-11-26 02:23:26.778 331 15636.23 632.03 57238.07 88888.00 2000-11-26 02:23:27.778 331 15635.32 631.65 57237.70 88888.00 2000-11-26 02:23:28.778 331 15635.84 631.16 57237.58 88888.00 2000-11-26 02:23:29.778 331 15635.71 631.78 57238.31 88888.00 2000-11-26 02:23:30.778 331 15635.58 632.15 57237.94 88888.00 2000-11-26 02:23:31.778 331 15636.23 632.40 57237.09 88888.00 2000-11-26 02:23:32.778 331 15636.10 631.78 57238.43 88888.00 2000-11-26 02:23:33.778 331 15636.10 631.28 57237.58 88888.00 2000-11-26 02:23:34.778 331 15635.58 632.03 57238.31 88888.00 2000-11-26 02:23:35.778 331 15636.23 632.27 57237.45 88888.00 2000-11-26 02:23:36.778 331 15635.84 631.78 57237.58 88888.00 2000-11-26 02:23:37.778 331 15635.97 631.78 57237.58 88888.00 2000-11-26 02:23:38.778 331 15635.97 632.27 57238.19 88888.00 2000-11-26 02:23:39.778 331 15636.23 631.65 57237.58 88888.00 2000-11-26 02:23:40.778 331 15635.45 632.27 57237.94 88888.00 2000-11-26 02:23:41.778 331 15636.10 631.78 57237.70 88888.00 2000-11-26 02:23:42.778 331 15635.71 631.78 57237.94 88888.00 2000-11-26 02:23:43.778 331 15636.10 631.65 57238.07 88888.00 2000-11-26 02:23:44.778 331 15635.45 632.03 57238.07 88888.00 2000-11-26 02:23:45.778 331 15635.58 631.41 57238.07 88888.00 2000-11-26 02:23:46.778 331 15636.23 630.66 57237.45 88888.00 2000-11-26 02:23:47.778 331 15635.97 631.65 57237.58 88888.00 2000-11-26 02:23:48.778 331 15636.49 631.90 57237.45 88888.00 2000-11-26 02:23:49.778 331 15635.97 631.16 57237.70 88888.00 2000-11-26 02:23:50.778 331 15636.49 631.90 57237.70 88888.00 2000-11-26 02:23:51.778 331 15635.45 631.78 57238.07 88888.00 2000-11-26 02:23:52.778 331 15635.58 631.53 57237.45 88888.00 2000-11-26 02:23:53.778 331 15636.23 632.15 57237.70 88888.00 2000-11-26 02:23:54.778 331 15636.49 631.16 57237.58 88888.00 2000-11-26 02:23:55.778 331 15636.23 631.90 57237.58 88888.00 2000-11-26 02:23:56.778 331 15636.49 631.65 57237.45 88888.00 2000-11-26 02:23:57.778 331 15635.97 631.90 57238.07 88888.00 2000-11-26 02:23:58.778 331 15635.97 631.28 57237.82 88888.00 2000-11-26 02:23:59.778 331 15636.88 631.78 57237.45 88888.00 2000-11-26 02:24:00.778 331 15636.23 632.27 57237.82 88888.00 2000-11-26 02:24:01.778 331 15635.58 632.52 57237.94 88888.00 2000-11-26 02:24:02.778 331 15636.10 631.16 57237.82 88888.00 2000-11-26 02:24:03.778 331 15635.71 631.41 57238.19 88888.00 2000-11-26 02:24:04.778 331 15635.97 631.78 57238.07 88888.00 2000-11-26 02:24:05.778 331 15635.97 631.53 57237.82 88888.00 2000-11-26 02:24:06.778 331 15636.36 631.28 57237.58 88888.00 2000-11-26 02:24:07.778 331 15635.84 632.27 57237.82 88888.00 2000-11-26 02:24:08.778 331 15636.10 632.40 57237.21 88888.00 2000-11-26 02:24:09.778 331 15636.23 631.90 57237.70 88888.00 2000-11-26 02:24:10.778 331 15635.97 631.78 57237.58 88888.00 2000-11-26 02:24:11.778 331 15636.62 631.78 57237.82 88888.00 2000-11-26 02:24:12.778 331 15636.10 631.90 57237.58 88888.00 2000-11-26 02:24:13.778 331 15636.75 632.27 57237.94 88888.00 2000-11-26 02:24:14.778 331 15635.32 632.03 57237.21 88888.00 2000-11-26 02:24:15.778 331 15635.58 632.03 57237.70 88888.00 2000-11-26 02:24:16.778 331 15636.36 631.53 57237.33 88888.00 2000-11-26 02:24:17.778 331 15636.23 631.90 57237.21 88888.00 2000-11-26 02:24:18.778 331 15635.45 632.40 57237.09 88888.00 2000-11-26 02:24:19.778 331 15635.71 631.53 57237.58 88888.00 2000-11-26 02:24:20.778 331 15635.97 631.90 57237.70 88888.00 2000-11-26 02:24:21.778 331 15636.23 631.90 57237.82 88888.00 2000-11-26 02:24:22.778 331 15636.23 631.78 57238.19 88888.00 2000-11-26 02:24:23.778 331 15635.97 631.53 57237.82 88888.00 2000-11-26 02:24:24.778 331 15635.58 631.53 57237.94 88888.00 2000-11-26 02:24:25.778 331 15636.36 631.53 57237.58 88888.00 2000-11-26 02:24:26.778 331 15636.49 631.65 57237.70 88888.00 2000-11-26 02:24:27.778 331 15636.10 632.52 57237.82 88888.00 2000-11-26 02:24:28.778 331 15636.49 632.27 57237.33 88888.00 2000-11-26 02:24:29.778 331 15636.23 631.90 57237.09 88888.00 2000-11-26 02:24:30.778 331 15635.84 631.65 57238.07 88888.00 2000-11-26 02:24:31.778 331 15635.97 632.03 57237.21 88888.00 2000-11-26 02:24:32.778 331 15636.10 631.53 57237.82 88888.00 2000-11-26 02:24:33.778 331 15635.97 631.53 57238.07 88888.00 2000-11-26 02:24:34.778 331 15635.32 631.53 57237.33 88888.00 2000-11-26 02:24:35.778 331 15635.71 632.15 57237.70 88888.00 2000-11-26 02:24:36.778 331 15636.62 632.27 57237.33 88888.00 2000-11-26 02:24:37.778 331 15635.58 632.27 57237.94 88888.00 2000-11-26 02:24:38.778 331 15635.58 631.90 57237.94 88888.00 2000-11-26 02:24:39.778 331 15636.10 631.53 57237.82 88888.00 2000-11-26 02:24:40.778 331 15635.84 631.78 57237.33 88888.00 2000-11-26 02:24:41.778 331 15635.97 632.03 57237.58 88888.00 2000-11-26 02:24:42.778 331 15636.36 631.78 57237.94 88888.00 2000-11-26 02:24:43.778 331 15636.36 632.65 57237.94 88888.00 2000-11-26 02:24:44.778 331 15635.84 631.78 57237.21 88888.00 2000-11-26 02:24:45.778 331 15636.36 632.65 57237.94 88888.00 2000-11-26 02:24:46.778 331 15635.84 632.27 57237.94 88888.00 2000-11-26 02:24:47.778 331 15635.97 631.90 57237.58 88888.00 2000-11-26 02:24:48.778 331 15636.23 631.78 57237.70 88888.00 2000-11-26 02:24:49.778 331 15636.10 631.78 57237.58 88888.00 2000-11-26 02:24:50.778 331 15636.62 631.53 57238.07 88888.00 2000-11-26 02:24:51.778 331 15635.97 631.90 57238.07 88888.00 2000-11-26 02:24:52.778 331 15636.36 631.65 57237.45 88888.00 2000-11-26 02:24:53.778 331 15635.84 632.27 57237.45 88888.00 2000-11-26 02:24:54.778 331 15636.10 632.03 57237.21 88888.00 2000-11-26 02:24:55.778 331 15636.10 632.15 57236.96 88888.00 2000-11-26 02:24:56.778 331 15636.23 632.03 57237.58 88888.00 2000-11-26 02:24:57.778 331 15636.10 631.78 57238.19 88888.00 2000-11-26 02:24:58.778 331 15636.10 631.90 57238.19 88888.00 2000-11-26 02:24:59.778 331 15636.49 631.41 57237.21 88888.00 2000-11-26 02:25:00.778 331 15635.97 632.03 57238.19 88888.00 2000-11-26 02:25:01.778 331 15635.71 632.15 57238.07 88888.00 2000-11-26 02:25:02.778 331 15636.23 632.40 57238.31 88888.00 2000-11-26 02:25:03.778 331 15636.10 632.15 57237.70 88888.00 2000-11-26 02:25:04.778 331 15636.23 631.90 57237.70 88888.00 2000-11-26 02:25:05.778 331 15636.10 632.52 57238.07 88888.00 2000-11-26 02:25:06.778 331 15635.84 632.27 57237.82 88888.00 2000-11-26 02:25:07.778 331 15636.62 632.40 57237.58 88888.00 2000-11-26 02:25:08.778 331 15636.23 632.03 57237.82 88888.00 2000-11-26 02:25:09.778 331 15636.36 631.78 57236.72 88888.00 2000-11-26 02:25:10.778 331 15635.71 631.65 57237.58 88888.00 2000-11-26 02:25:11.778 331 15636.88 632.27 57237.58 88888.00 2000-11-26 02:25:12.778 331 15635.97 632.89 57237.70 88888.00 2000-11-26 02:25:13.778 331 15635.97 632.03 57237.45 88888.00 2000-11-26 02:25:14.778 331 15636.88 632.40 57237.94 88888.00 2000-11-26 02:25:15.778 331 15636.62 632.40 57237.58 88888.00 2000-11-26 02:25:16.778 331 15636.10 632.40 57237.94 88888.00 2000-11-26 02:25:17.778 331 15636.36 631.41 57237.33 88888.00 2000-11-26 02:25:18.778 331 15636.36 631.65 57237.70 88888.00 2000-11-26 02:25:19.778 331 15636.49 631.78 57237.82 88888.00 2000-11-26 02:25:20.778 331 15636.49 631.65 57237.21 88888.00 2000-11-26 02:25:21.778 331 15636.10 632.52 57237.58 88888.00 2000-11-26 02:25:22.778 331 15635.71 632.03 57237.70 88888.00 2000-11-26 02:25:23.778 331 15636.49 631.90 57236.96 88888.00 2000-11-26 02:25:24.778 331 15637.01 632.03 57237.70 88888.00 2000-11-26 02:25:25.778 331 15636.23 631.90 57237.94 88888.00 2000-11-26 02:25:26.778 331 15635.84 632.40 57237.70 88888.00 2000-11-26 02:25:27.778 331 15636.23 632.40 57237.82 88888.00 2000-11-26 02:25:28.778 331 15636.10 632.03 57237.82 88888.00 2000-11-26 02:25:29.778 331 15636.23 632.15 57237.45 88888.00 2000-11-26 02:25:30.778 331 15636.23 632.15 57237.82 88888.00 2000-11-26 02:25:31.778 331 15636.36 631.78 57237.82 88888.00 2000-11-26 02:25:32.778 331 15636.88 632.27 57237.94 88888.00 2000-11-26 02:25:33.778 331 15636.10 632.27 57237.45 88888.00 2000-11-26 02:25:34.778 331 15636.23 632.27 57237.33 88888.00 2000-11-26 02:25:35.778 331 15636.23 632.27 57238.07 88888.00 2000-11-26 02:25:36.778 331 15635.97 632.27 57237.09 88888.00 2000-11-26 02:25:37.778 331 15636.10 632.15 57238.07 88888.00 2000-11-26 02:25:38.778 331 15636.36 631.78 57238.31 88888.00 2000-11-26 02:25:39.778 331 15636.10 632.27 57237.45 88888.00 2000-11-26 02:25:40.778 331 15636.10 631.28 57237.70 88888.00 2000-11-26 02:25:41.778 331 15635.97 632.89 57237.45 88888.00 2000-11-26 02:25:42.778 331 15636.36 631.78 57237.94 88888.00 2000-11-26 02:25:43.778 331 15636.75 632.15 57237.33 88888.00 2000-11-26 02:25:44.778 331 15635.97 632.40 57237.70 88888.00 2000-11-26 02:25:45.778 331 15636.23 632.03 57237.70 88888.00 2000-11-26 02:25:46.778 331 15636.23 632.03 57237.45 88888.00 2000-11-26 02:25:47.778 331 15636.75 631.90 57237.21 88888.00 2000-11-26 02:25:48.778 331 15636.88 632.15 57237.58 88888.00 2000-11-26 02:25:49.778 331 15636.88 631.90 57237.21 88888.00 2000-11-26 02:25:50.778 331 15636.49 631.78 57238.07 88888.00 2000-11-26 02:25:51.778 331 15636.75 632.40 57238.19 88888.00 2000-11-26 02:25:52.778 331 15636.36 632.77 57238.07 88888.00 2000-11-26 02:25:53.778 331 15636.36 632.15 57237.45 88888.00 2000-11-26 02:25:54.778 331 15636.62 632.03 57237.82 88888.00 2000-11-26 02:25:55.778 331 15636.23 631.78 57237.82 88888.00 2000-11-26 02:25:56.778 331 15636.88 632.15 57238.07 88888.00 2000-11-26 02:25:57.778 331 15636.62 632.40 57237.45 88888.00 2000-11-26 02:25:58.778 331 15636.10 631.65 57238.31 88888.00 2000-11-26 02:25:59.778 331 15636.49 632.40 57237.21 88888.00 2000-11-26 02:26:00.778 331 15637.27 632.27 57238.19 88888.00 2000-11-26 02:26:01.778 331 15636.23 631.78 57237.58 88888.00 2000-11-26 02:26:02.778 331 15636.10 632.52 57238.19 88888.00 2000-11-26 02:26:03.778 331 15636.36 631.28 57237.94 88888.00 2000-11-26 02:26:04.778 331 15636.10 632.15 57237.58 88888.00 2000-11-26 02:26:05.778 331 15636.23 632.40 57238.31 88888.00 2000-11-26 02:26:06.778 331 15636.36 631.78 57237.82 88888.00 2000-11-26 02:26:07.778 331 15635.84 632.40 57238.19 88888.00 2000-11-26 02:26:08.778 331 15636.10 632.03 57237.70 88888.00 2000-11-26 02:26:09.778 331 15636.62 632.27 57238.07 88888.00 2000-11-26 02:26:10.778 331 15636.88 632.40 57237.94 88888.00 2000-11-26 02:26:11.778 331 15636.88 632.65 57238.31 88888.00 2000-11-26 02:26:12.778 331 15636.62 632.03 57238.19 88888.00 2000-11-26 02:26:13.778 331 15636.10 632.15 57237.82 88888.00 2000-11-26 02:26:14.778 331 15637.01 632.15 57237.94 88888.00 2000-11-26 02:26:15.778 331 15636.75 632.15 57237.94 88888.00 2000-11-26 02:26:16.778 331 15636.88 631.90 57237.82 88888.00 2000-11-26 02:26:17.778 331 15636.75 632.65 57238.07 88888.00 2000-11-26 02:26:18.778 331 15636.36 632.52 57238.43 88888.00 2000-11-26 02:26:19.778 331 15636.49 632.89 57238.07 88888.00 2000-11-26 02:26:20.778 331 15636.75 632.52 57237.45 88888.00 2000-11-26 02:26:21.778 331 15637.14 632.52 57237.82 88888.00 2000-11-26 02:26:22.778 331 15636.49 632.40 57238.07 88888.00 2000-11-26 02:26:23.778 331 15636.75 632.40 57237.94 88888.00 2000-11-26 02:26:24.778 331 15636.75 632.65 57237.82 88888.00 2000-11-26 02:26:25.778 331 15636.49 632.27 57238.31 88888.00 2000-11-26 02:26:26.778 331 15636.49 632.27 57237.70 88888.00 2000-11-26 02:26:27.778 331 15636.10 631.78 57237.70 88888.00 2000-11-26 02:26:28.778 331 15636.49 632.40 57237.94 88888.00 2000-11-26 02:26:29.778 331 15637.14 631.04 57237.94 88888.00 2000-11-26 02:26:30.778 331 15635.71 632.15 57237.70 88888.00 2000-11-26 02:26:31.778 331 15636.10 632.65 57238.07 88888.00 2000-11-26 02:26:32.778 331 15636.36 632.65 57237.45 88888.00 2000-11-26 02:26:33.778 331 15635.97 631.65 57237.33 88888.00 2000-11-26 02:26:34.778 331 15636.62 631.65 57237.94 88888.00 2000-11-26 02:26:35.778 331 15636.62 631.78 57237.33 88888.00 2000-11-26 02:26:36.778 331 15637.01 632.40 57237.70 88888.00 2000-11-26 02:26:37.778 331 15637.01 632.15 57238.19 88888.00 2000-11-26 02:26:38.778 331 15636.10 632.03 57237.94 88888.00 2000-11-26 02:26:39.778 331 15636.36 632.40 57237.45 88888.00 2000-11-26 02:26:40.778 331 15635.97 632.65 57238.19 88888.00 2000-11-26 02:26:41.778 331 15636.88 631.90 57237.70 88888.00 2000-11-26 02:26:42.778 331 15637.01 632.77 57237.09 88888.00 2000-11-26 02:26:43.778 331 15636.23 632.65 57238.19 88888.00 2000-11-26 02:26:44.778 331 15636.75 632.15 57237.45 88888.00 2000-11-26 02:26:45.778 331 15636.49 632.03 57237.33 88888.00 2000-11-26 02:26:46.778 331 15636.23 632.03 57237.09 88888.00 2000-11-26 02:26:47.778 331 15636.23 632.15 57237.45 88888.00 2000-11-26 02:26:48.778 331 15636.88 632.40 57237.21 88888.00 2000-11-26 02:26:49.778 331 15636.88 632.40 57237.70 88888.00 2000-11-26 02:26:50.778 331 15637.14 632.65 57237.33 88888.00 2000-11-26 02:26:51.778 331 15636.62 632.27 57237.94 88888.00 2000-11-26 02:26:52.778 331 15636.23 632.40 57238.07 88888.00 2000-11-26 02:26:53.778 331 15636.75 632.27 57237.94 88888.00 2000-11-26 02:26:54.778 331 15637.01 631.90 57236.84 88888.00 2000-11-26 02:26:55.778 331 15637.14 632.65 57237.45 88888.00 2000-11-26 02:26:56.778 331 15636.75 632.27 57237.09 88888.00 2000-11-26 02:26:57.778 331 15637.14 632.40 57238.55 88888.00 2000-11-26 02:26:58.778 331 15636.75 631.78 57237.45 88888.00 2000-11-26 02:26:59.778 331 15636.75 632.27 57238.31 88888.00 2000-11-26 02:27:00.778 331 15636.62 632.15 57237.58 88888.00 2000-11-26 02:27:01.778 331 15636.75 632.27 57237.70 88888.00 2000-11-26 02:27:02.778 331 15636.10 633.02 57237.33 88888.00 2000-11-26 02:27:03.778 331 15636.62 632.89 57238.07 88888.00 2000-11-26 02:27:04.778 331 15636.36 631.65 57237.33 88888.00 2000-11-26 02:27:05.778 331 15636.36 632.52 57238.55 88888.00 2000-11-26 02:27:06.778 331 15635.45 632.03 57237.58 88888.00 2000-11-26 02:27:07.778 331 15637.01 632.65 57238.19 88888.00 2000-11-26 02:27:08.778 331 15636.62 631.28 57237.33 88888.00 2000-11-26 02:27:09.778 331 15636.36 631.90 57238.19 88888.00 2000-11-26 02:27:10.778 331 15636.36 632.03 57237.21 88888.00 2000-11-26 02:27:11.778 331 15637.01 632.65 57237.70 88888.00 2000-11-26 02:27:12.778 331 15637.01 632.15 57237.82 88888.00 2000-11-26 02:27:13.778 331 15636.88 631.90 57237.58 88888.00 2000-11-26 02:27:14.778 331 15637.14 632.40 57238.07 88888.00 2000-11-26 02:27:15.778 331 15636.75 632.03 57238.31 88888.00 2000-11-26 02:27:16.778 331 15637.01 632.03 57237.82 88888.00 2000-11-26 02:27:17.778 331 15636.36 632.52 57238.43 88888.00 2000-11-26 02:27:18.778 331 15636.62 632.65 57237.82 88888.00 2000-11-26 02:27:19.778 331 15636.10 631.41 57237.94 88888.00 2000-11-26 02:27:20.778 331 15637.01 631.16 57237.33 88888.00 2000-11-26 02:27:21.778 331 15636.75 632.27 57237.70 88888.00 2000-11-26 02:27:22.778 331 15636.49 632.15 57237.82 88888.00 2000-11-26 02:27:23.778 331 15637.14 632.03 57237.70 88888.00 2000-11-26 02:27:24.778 331 15636.62 632.03 57237.82 88888.00 2000-11-26 02:27:25.778 331 15636.75 632.40 57237.94 88888.00 2000-11-26 02:27:26.778 331 15636.36 631.65 57238.43 88888.00 2000-11-26 02:27:27.778 331 15637.01 632.27 57237.33 88888.00 2000-11-26 02:27:28.778 331 15636.88 632.03 57237.58 88888.00 2000-11-26 02:27:29.778 331 15636.75 631.90 57238.07 88888.00 2000-11-26 02:27:30.778 331 15636.88 631.28 57237.33 88888.00 2000-11-26 02:27:31.778 331 15637.53 632.15 57237.45 88888.00 2000-11-26 02:27:32.778 331 15636.88 632.03 57237.09 88888.00 2000-11-26 02:27:33.778 331 15636.36 632.40 57237.58 88888.00 2000-11-26 02:27:34.778 331 15636.75 631.90 57237.33 88888.00 2000-11-26 02:27:35.778 331 15636.62 631.65 57238.68 88888.00 2000-11-26 02:27:36.778 331 15637.40 631.90 57237.82 88888.00 2000-11-26 02:27:37.778 331 15637.14 631.78 57237.94 88888.00 2000-11-26 02:27:38.778 331 15636.75 632.15 57237.33 88888.00 2000-11-26 02:27:39.778 331 15637.53 632.15 57237.33 88888.00 2000-11-26 02:27:40.778 331 15637.79 632.03 57237.58 88888.00 2000-11-26 02:27:41.778 331 15637.66 632.15 57238.31 88888.00 2000-11-26 02:27:42.778 331 15636.75 631.78 57237.94 88888.00 2000-11-26 02:27:43.778 331 15637.01 632.52 57238.31 88888.00 2000-11-26 02:27:44.778 331 15637.27 631.90 57238.31 88888.00 2000-11-26 02:27:45.778 331 15637.01 632.15 57237.94 88888.00 2000-11-26 02:27:46.778 331 15637.14 632.15 57237.94 88888.00 2000-11-26 02:27:47.778 331 15637.27 632.40 57237.82 88888.00 2000-11-26 02:27:48.778 331 15637.01 631.41 57237.70 88888.00 2000-11-26 02:27:49.778 331 15637.14 631.78 57238.43 88888.00 2000-11-26 02:27:50.778 331 15637.27 632.03 57237.82 88888.00 2000-11-26 02:27:51.778 331 15637.27 631.53 57237.82 88888.00 2000-11-26 02:27:52.778 331 15637.79 632.77 57238.31 88888.00 2000-11-26 02:27:53.778 331 15637.53 631.78 57238.19 88888.00 2000-11-26 02:27:54.778 331 15637.27 631.65 57237.21 88888.00 2000-11-26 02:27:55.778 331 15637.01 631.65 57238.92 88888.00 2000-11-26 02:27:56.778 331 15637.53 631.65 57238.07 88888.00 2000-11-26 02:27:57.778 331 15637.27 632.03 57238.55 88888.00 2000-11-26 02:27:58.778 331 15637.53 631.78 57238.80 88888.00 2000-11-26 02:27:59.778 331 15637.66 631.41 57238.07 88888.00 2000-11-26 02:28:00.778 331 15637.53 632.03 57237.58 88888.00 2000-11-26 02:28:01.778 331 15637.66 631.90 57238.80 88888.00 2000-11-26 02:28:02.778 331 15637.79 632.03 57238.43 88888.00 2000-11-26 02:28:03.778 331 15637.40 632.15 57238.55 88888.00 2000-11-26 02:28:04.778 331 15637.79 631.53 57238.07 88888.00 2000-11-26 02:28:05.778 331 15638.05 632.27 57237.94 88888.00 2000-11-26 02:28:06.778 331 15637.79 631.78 57237.94 88888.00 2000-11-26 02:28:07.778 331 15637.14 631.78 57238.55 88888.00 2000-11-26 02:28:08.778 331 15637.53 631.90 57237.94 88888.00 2000-11-26 02:28:09.778 331 15638.05 631.53 57238.68 88888.00 2000-11-26 02:28:10.778 331 15636.62 631.53 57238.80 88888.00 2000-11-26 02:28:11.778 331 15637.66 631.65 57238.31 88888.00 2000-11-26 02:28:12.778 331 15637.92 631.65 57238.07 88888.00 2000-11-26 02:28:13.778 331 15637.66 631.78 57238.31 88888.00 2000-11-26 02:28:14.778 331 15637.66 631.28 57238.19 88888.00 2000-11-26 02:28:15.778 331 15637.79 630.91 57238.31 88888.00 2000-11-26 02:28:16.778 331 15637.27 631.16 57238.31 88888.00 2000-11-26 02:28:17.778 331 15638.05 631.53 57238.31 88888.00 2000-11-26 02:28:18.778 331 15637.27 631.04 57237.70 88888.00 2000-11-26 02:28:19.778 331 15637.53 631.41 57238.07 88888.00 2000-11-26 02:28:20.778 331 15637.92 631.65 57237.82 88888.00 2000-11-26 02:28:21.778 331 15637.53 631.65 57238.43 88888.00 2000-11-26 02:28:22.778 331 15637.40 631.04 57238.68 88888.00 2000-11-26 02:28:23.778 331 15637.53 631.41 57238.68 88888.00 2000-11-26 02:28:24.778 331 15638.05 631.41 57238.80 88888.00 2000-11-26 02:28:25.778 331 15637.92 631.53 57238.07 88888.00 2000-11-26 02:28:26.778 331 15637.79 631.78 57237.82 88888.00 2000-11-26 02:28:27.778 331 15637.79 632.27 57237.82 88888.00 2000-11-26 02:28:28.778 331 15637.01 632.27 57238.43 88888.00 2000-11-26 02:28:29.778 331 15637.66 631.78 57238.43 88888.00 2000-11-26 02:28:30.778 331 15637.79 632.03 57238.31 88888.00 2000-11-26 02:28:31.778 331 15638.31 632.03 57237.94 88888.00 2000-11-26 02:28:32.778 331 15637.79 631.16 57238.43 88888.00 2000-11-26 02:28:33.778 331 15637.79 631.16 57238.31 88888.00 2000-11-26 02:28:34.778 331 15637.79 632.03 57238.80 88888.00 2000-11-26 02:28:35.778 331 15636.62 631.16 57237.94 88888.00 2000-11-26 02:28:36.778 331 15637.14 630.79 57238.19 88888.00 2000-11-26 02:28:37.778 331 15637.53 632.03 57238.80 88888.00 2000-11-26 02:28:38.778 331 15637.40 631.78 57238.19 88888.00 2000-11-26 02:28:39.778 331 15637.40 631.16 57238.07 88888.00 2000-11-26 02:28:40.778 331 15637.14 631.78 57238.19 88888.00 2000-11-26 02:28:41.778 331 15637.66 631.28 57238.55 88888.00 2000-11-26 02:28:42.778 331 15637.79 631.16 57238.31 88888.00 2000-11-26 02:28:43.778 331 15636.88 631.53 57238.07 88888.00 2000-11-26 02:28:44.778 331 15637.79 631.65 57238.68 88888.00 2000-11-26 02:28:45.778 331 15637.53 630.54 57238.19 88888.00 2000-11-26 02:28:46.778 331 15637.14 631.53 57237.82 88888.00 2000-11-26 02:28:47.778 331 15637.01 631.41 57238.55 88888.00 2000-11-26 02:28:48.778 331 15637.53 631.78 57238.31 88888.00 2000-11-26 02:28:49.778 331 15637.79 631.78 57238.19 88888.00 2000-11-26 02:28:50.778 331 15637.40 631.53 57238.43 88888.00 2000-11-26 02:28:51.778 331 15637.53 631.78 57238.43 88888.00 2000-11-26 02:28:52.778 331 15637.27 631.28 57238.43 88888.00 2000-11-26 02:28:53.778 331 15637.92 630.91 57238.80 88888.00 2000-11-26 02:28:54.778 331 15637.14 631.53 57238.31 88888.00 2000-11-26 02:28:55.778 331 15637.66 631.53 57238.07 88888.00 2000-11-26 02:28:56.778 331 15637.79 631.41 57238.19 88888.00 2000-11-26 02:28:57.778 331 15637.66 631.53 57238.43 88888.00 2000-11-26 02:28:58.778 331 15637.79 631.90 57238.68 88888.00 2000-11-26 02:28:59.778 331 15637.53 631.16 57238.68 88888.00 2000-11-26 02:29:00.778 331 15637.92 631.04 57238.07 88888.00 2000-11-26 02:29:01.778 331 15636.88 631.41 57237.94 88888.00 2000-11-26 02:29:02.778 331 15637.27 631.65 57238.07 88888.00 2000-11-26 02:29:03.778 331 15638.18 631.78 57238.31 88888.00 2000-11-26 02:29:04.778 331 15637.40 631.53 57237.94 88888.00 2000-11-26 02:29:05.778 331 15637.53 631.41 57238.55 88888.00 2000-11-26 02:29:06.778 331 15637.53 631.28 57238.19 88888.00 2000-11-26 02:29:07.778 331 15637.92 631.53 57238.31 88888.00 2000-11-26 02:29:08.778 331 15636.88 631.16 57238.07 88888.00 2000-11-26 02:29:09.778 331 15637.53 631.65 57238.31 88888.00 2000-11-26 02:29:10.778 331 15638.05 631.28 57238.07 88888.00 2000-11-26 02:29:11.778 331 15637.53 631.53 57238.55 88888.00 2000-11-26 02:29:12.778 331 15638.05 631.28 57238.07 88888.00 2000-11-26 02:29:13.778 331 15637.40 631.41 57238.55 88888.00 2000-11-26 02:29:14.778 331 15637.27 631.78 57238.43 88888.00 2000-11-26 02:29:15.778 331 15638.05 631.28 57238.43 88888.00 2000-11-26 02:29:16.778 331 15638.05 632.03 57238.31 88888.00 2000-11-26 02:29:17.778 331 15637.53 631.28 57238.92 88888.00 2000-11-26 02:29:18.778 331 15637.53 631.53 57238.92 88888.00 2000-11-26 02:29:19.778 331 15637.53 631.53 57237.82 88888.00 2000-11-26 02:29:20.778 331 15637.40 632.03 57238.31 88888.00 2000-11-26 02:29:21.778 331 15637.40 631.90 57238.68 88888.00 2000-11-26 02:29:22.778 331 15638.05 632.03 57238.31 88888.00 2000-11-26 02:29:23.778 331 15638.05 631.78 57238.19 88888.00 2000-11-26 02:29:24.778 331 15637.27 631.53 57238.19 88888.00 2000-11-26 02:29:25.778 331 15636.88 631.53 57238.07 88888.00 2000-11-26 02:29:26.778 331 15637.14 632.15 57238.31 88888.00 2000-11-26 02:29:27.778 331 15637.53 631.28 57238.92 88888.00 2000-11-26 02:29:28.778 331 15638.18 631.53 57237.45 88888.00 2000-11-26 02:29:29.778 331 15637.66 632.15 57238.55 88888.00 2000-11-26 02:29:30.778 331 15637.40 632.15 57238.19 88888.00 2000-11-26 02:29:31.778 331 15637.40 632.27 57238.80 88888.00 2000-11-26 02:29:32.778 331 15637.40 632.27 57238.43 88888.00 2000-11-26 02:29:33.778 331 15636.75 631.90 57237.82 88888.00 2000-11-26 02:29:34.778 331 15637.14 631.28 57238.07 88888.00 2000-11-26 02:29:35.778 331 15637.53 631.65 57238.92 88888.00 2000-11-26 02:29:36.778 331 15637.92 631.53 57237.70 88888.00 2000-11-26 02:29:37.778 331 15637.14 631.41 57238.31 88888.00 2000-11-26 02:29:38.778 331 15637.92 632.27 57238.19 88888.00 2000-11-26 02:29:39.778 331 15637.40 631.78 57238.07 88888.00 2000-11-26 02:29:40.778 331 15637.92 632.03 57238.68 88888.00 2000-11-26 02:29:41.778 331 15637.53 631.90 57238.19 88888.00 2000-11-26 02:29:42.778 331 15637.40 632.03 57238.07 88888.00 2000-11-26 02:29:43.778 331 15637.27 632.27 57238.19 88888.00 2000-11-26 02:29:44.778 331 15637.40 632.40 57238.31 88888.00 2000-11-26 02:29:45.778 331 15637.53 632.40 57238.43 88888.00 2000-11-26 02:29:46.778 331 15636.49 632.27 57237.94 88888.00 2000-11-26 02:29:47.778 331 15637.53 632.03 57238.07 88888.00 2000-11-26 02:29:48.778 331 15637.14 632.03 57238.19 88888.00 2000-11-26 02:29:49.778 331 15637.53 632.77 57238.43 88888.00 2000-11-26 02:29:50.778 331 15637.53 632.40 57237.94 88888.00 2000-11-26 02:29:51.778 331 15637.01 632.15 57238.43 88888.00 2000-11-26 02:29:52.778 331 15637.01 631.90 57238.31 88888.00 2000-11-26 02:29:53.778 331 15637.79 632.40 57238.80 88888.00 2000-11-26 02:29:54.778 331 15637.01 632.27 57237.94 88888.00 2000-11-26 02:29:55.778 331 15637.01 631.65 57237.70 88888.00 2000-11-26 02:29:56.778 331 15636.75 631.65 57238.07 88888.00 2000-11-26 02:29:57.778 331 15637.27 631.90 57237.58 88888.00 2000-11-26 02:29:58.778 331 15637.14 632.27 57237.70 88888.00 2000-11-26 02:29:59.778 331 15636.23 631.78 57238.31 88888.00 2000-11-26 02:30:00.778 331 15637.01 631.78 57237.45 88888.00 2000-11-26 02:30:01.778 331 15637.01 632.15 57238.19 88888.00 2000-11-26 02:30:02.778 331 15637.14 632.52 57237.70 88888.00 2000-11-26 02:30:03.778 331 15635.97 632.40 57238.19 88888.00 2000-11-26 02:30:04.778 331 15636.23 632.77 57237.58 88888.00 2000-11-26 02:30:05.778 331 15636.36 632.27 57237.70 88888.00 2000-11-26 02:30:06.778 331 15637.40 631.90 57238.92 88888.00 2000-11-26 02:30:07.778 331 15637.14 632.15 57238.55 88888.00 2000-11-26 02:30:08.778 331 15637.01 632.77 57237.94 88888.00 2000-11-26 02:30:09.778 331 15638.05 632.27 57239.16 88888.00 2000-11-26 02:30:10.778 331 15637.53 631.78 57237.58 88888.00 2000-11-26 02:30:11.778 331 15637.14 631.90 57238.92 88888.00 2000-11-26 02:30:12.778 331 15636.62 632.40 57238.07 88888.00 2000-11-26 02:30:13.778 331 15636.62 632.27 57237.94 88888.00 2000-11-26 02:30:14.778 331 15637.01 632.15 57237.33 88888.00 2000-11-26 02:30:15.778 331 15636.36 632.65 57238.07 88888.00 2000-11-26 02:30:16.778 331 15637.27 631.78 57238.07 88888.00 2000-11-26 02:30:17.778 331 15636.36 632.03 57238.31 88888.00 2000-11-26 02:30:18.778 331 15637.40 632.27 57238.07 88888.00 2000-11-26 02:30:19.778 331 15637.27 632.40 57238.07 88888.00 2000-11-26 02:30:20.778 331 15636.62 632.15 57237.94 88888.00 2000-11-26 02:30:21.778 331 15636.88 632.40 57238.68 88888.00 2000-11-26 02:30:22.778 331 15637.01 631.65 57237.82 88888.00 2000-11-26 02:30:23.778 331 15636.62 632.40 57238.07 88888.00 2000-11-26 02:30:24.778 331 15636.88 632.15 57238.68 88888.00 2000-11-26 02:30:25.778 331 15637.14 632.15 57238.31 88888.00 2000-11-26 02:30:26.778 331 15636.49 633.02 57237.94 88888.00 2000-11-26 02:30:27.778 331 15637.40 632.27 57238.07 88888.00 2000-11-26 02:30:28.778 331 15636.75 632.40 57238.31 88888.00 2000-11-26 02:30:29.778 331 15637.27 632.27 57238.31 88888.00 2000-11-26 02:30:30.778 331 15637.27 632.03 57237.45 88888.00 2000-11-26 02:30:31.778 331 15637.27 632.03 57238.19 88888.00 2000-11-26 02:30:32.778 331 15637.40 632.40 57238.68 88888.00 2000-11-26 02:30:33.778 331 15637.14 632.65 57238.43 88888.00 2000-11-26 02:30:34.778 331 15637.40 632.03 57238.68 88888.00 2000-11-26 02:30:35.778 331 15637.27 632.15 57238.19 88888.00 2000-11-26 02:30:36.778 331 15637.53 631.53 57238.43 88888.00 2000-11-26 02:30:37.778 331 15637.40 632.27 57238.07 88888.00 2000-11-26 02:30:38.778 331 15637.27 631.90 57238.07 88888.00 2000-11-26 02:30:39.778 331 15638.05 632.40 57238.68 88888.00 2000-11-26 02:30:40.778 331 15637.27 632.15 57238.31 88888.00 2000-11-26 02:30:41.778 331 15638.18 631.90 57238.43 88888.00 2000-11-26 02:30:42.778 331 15637.79 632.40 57239.04 88888.00 2000-11-26 02:30:43.778 331 15637.27 632.15 57238.19 88888.00 2000-11-26 02:30:44.778 331 15636.88 631.65 57238.80 88888.00 2000-11-26 02:30:45.778 331 15637.92 632.52 57238.07 88888.00 2000-11-26 02:30:46.778 331 15637.14 631.78 57238.55 88888.00 2000-11-26 02:30:47.778 331 15637.92 632.03 57238.43 88888.00 2000-11-26 02:30:48.778 331 15637.79 632.40 57238.07 88888.00 2000-11-26 02:30:49.778 331 15637.66 632.15 57238.80 88888.00 2000-11-26 02:30:50.778 331 15637.53 631.65 57238.43 88888.00 2000-11-26 02:30:51.778 331 15637.40 631.90 57237.94 88888.00 2000-11-26 02:30:52.778 331 15637.79 632.15 57238.31 88888.00 2000-11-26 02:30:53.778 331 15637.14 632.15 57238.55 88888.00 2000-11-26 02:30:54.778 331 15637.79 632.03 57238.19 88888.00 2000-11-26 02:30:55.778 331 15637.14 632.15 57238.68 88888.00 2000-11-26 02:30:56.778 331 15638.31 632.40 57238.43 88888.00 2000-11-26 02:30:57.778 331 15637.40 632.52 57238.07 88888.00 2000-11-26 02:30:58.778 331 15638.31 632.40 57238.68 88888.00 2000-11-26 02:30:59.778 331 15638.05 632.27 57239.04 88888.00 2000-11-26 02:31:00.778 331 15638.18 632.15 57237.70 88888.00 2000-11-26 02:31:01.778 331 15637.92 632.15 57238.80 88888.00 2000-11-26 02:31:02.778 331 15637.66 632.27 57238.80 88888.00 2000-11-26 02:31:03.778 331 15638.57 632.89 57238.19 88888.00 2000-11-26 02:31:04.778 331 15637.79 631.90 57238.80 88888.00 2000-11-26 02:31:05.778 331 15638.18 632.27 57238.55 88888.00 2000-11-26 02:31:06.778 331 15638.31 632.15 57238.80 88888.00 2000-11-26 02:31:07.778 331 15637.79 632.52 57238.55 88888.00 2000-11-26 02:31:08.778 331 15638.31 632.15 57239.04 88888.00 2000-11-26 02:31:09.778 331 15638.44 632.27 57238.92 88888.00 2000-11-26 02:31:10.778 331 15638.31 632.52 57238.31 88888.00 2000-11-26 02:31:11.778 331 15638.57 631.90 57238.55 88888.00 2000-11-26 02:31:12.778 331 15638.83 632.89 57238.92 88888.00 2000-11-26 02:31:13.778 331 15638.31 632.40 57238.68 88888.00 2000-11-26 02:31:14.778 331 15638.31 631.78 57239.04 88888.00 2000-11-26 02:31:15.778 331 15638.96 632.27 57238.68 88888.00 2000-11-26 02:31:16.778 331 15638.57 632.27 57238.31 88888.00 2000-11-26 02:31:17.778 331 15638.83 632.40 57238.31 88888.00 2000-11-26 02:31:18.778 331 15639.09 632.15 57238.80 88888.00 2000-11-26 02:31:19.778 331 15638.83 632.15 57238.92 88888.00 2000-11-26 02:31:20.778 331 15638.31 633.02 57238.80 88888.00 2000-11-26 02:31:21.778 331 15638.05 631.78 57239.53 88888.00 2000-11-26 02:31:22.778 331 15639.61 632.40 57239.04 88888.00 2000-11-26 02:31:23.778 331 15638.96 632.15 57238.80 88888.00 2000-11-26 02:31:24.778 331 15638.83 632.65 57238.55 88888.00 2000-11-26 02:31:25.778 331 15639.35 632.40 57238.92 88888.00 2000-11-26 02:31:26.778 331 15638.83 632.77 57238.55 88888.00 2000-11-26 02:31:27.778 331 15639.09 632.27 57238.68 88888.00 2000-11-26 02:31:28.778 331 15638.18 632.27 57238.92 88888.00 2000-11-26 02:31:29.778 331 15638.96 632.03 57238.92 88888.00 2000-11-26 02:31:30.778 331 15638.31 633.14 57238.92 88888.00 2000-11-26 02:31:31.778 331 15638.57 632.03 57239.29 88888.00 2000-11-26 02:31:32.778 331 15638.96 632.15 57239.29 88888.00 2000-11-26 02:31:33.778 331 15639.48 631.65 57238.43 88888.00 2000-11-26 02:31:34.778 331 15639.22 632.15 57239.78 88888.00 2000-11-26 02:31:35.778 331 15638.83 632.15 57239.16 88888.00 2000-11-26 02:31:36.778 331 15638.57 631.78 57238.92 88888.00 2000-11-26 02:31:37.778 331 15639.61 632.15 57239.16 88888.00 2000-11-26 02:31:38.778 331 15639.22 633.14 57238.92 88888.00 2000-11-26 02:31:39.778 331 15639.22 632.27 57238.92 88888.00 2000-11-26 02:31:40.778 331 15639.48 632.89 57239.66 88888.00 2000-11-26 02:31:41.778 331 15639.48 631.78 57239.16 88888.00 2000-11-26 02:31:42.778 331 15640.00 632.65 57240.14 88888.00 2000-11-26 02:31:43.778 331 15639.87 632.89 57239.66 88888.00 2000-11-26 02:31:44.778 331 15638.70 632.03 57238.31 88888.00 2000-11-26 02:31:45.778 331 15639.35 632.27 57238.92 88888.00 2000-11-26 02:31:46.778 331 15639.48 632.15 57239.66 88888.00 2000-11-26 02:31:47.778 331 15639.22 632.27 57238.92 88888.00 2000-11-26 02:31:48.778 331 15639.74 632.89 57239.04 88888.00 2000-11-26 02:31:49.778 331 15639.48 632.40 57239.29 88888.00 2000-11-26 02:31:50.778 331 15639.35 632.15 57239.90 88888.00 2000-11-26 02:31:51.778 331 15639.35 632.03 57239.90 88888.00 2000-11-26 02:31:52.778 331 15640.00 632.27 57239.04 88888.00 2000-11-26 02:31:53.778 331 15639.22 632.40 57239.41 88888.00 2000-11-26 02:31:54.778 331 15640.13 631.78 57240.14 88888.00 2000-11-26 02:31:55.778 331 15640.26 632.40 57239.41 88888.00 2000-11-26 02:31:56.778 331 15639.61 631.78 57238.92 88888.00 2000-11-26 02:31:57.778 331 15639.35 632.15 57239.90 88888.00 2000-11-26 02:31:58.778 331 15640.00 631.78 57239.04 88888.00 2000-11-26 02:31:59.778 331 15639.61 632.65 57239.53 88888.00 2000-11-26 02:32:00.778 331 15639.22 631.78 57239.16 88888.00 2000-11-26 02:32:01.778 331 15639.87 633.02 57240.14 88888.00 2000-11-26 02:32:02.778 331 15639.35 632.65 57239.29 88888.00 2000-11-26 02:32:03.778 331 15639.61 631.90 57239.29 88888.00 2000-11-26 02:32:04.778 331 15639.09 631.90 57239.16 88888.00 2000-11-26 02:32:05.778 331 15638.70 632.77 57239.78 88888.00 2000-11-26 02:32:06.778 331 15639.74 631.53 57239.29 88888.00 2000-11-26 02:32:07.778 331 15640.26 632.27 57240.02 88888.00 2000-11-26 02:32:08.778 331 15639.74 632.03 57238.80 88888.00 2000-11-26 02:32:09.778 331 15640.39 632.89 57239.66 88888.00 2000-11-26 02:32:10.778 331 15639.35 632.52 57238.92 88888.00 2000-11-26 02:32:11.778 331 15639.74 632.27 57239.90 88888.00 2000-11-26 02:32:12.778 331 15639.48 632.52 57240.27 88888.00 2000-11-26 02:32:13.778 331 15639.74 632.03 57239.78 88888.00 2000-11-26 02:32:14.778 331 15638.96 633.14 57240.02 88888.00 2000-11-26 02:32:15.778 331 15640.00 632.65 57239.41 88888.00 2000-11-26 02:32:16.778 331 15639.74 632.27 57239.53 88888.00 2000-11-26 02:32:17.778 331 15640.78 632.27 57240.27 88888.00 2000-11-26 02:32:18.778 331 15639.61 632.52 57239.66 88888.00 2000-11-26 02:32:19.778 331 15639.87 632.52 57240.02 88888.00 2000-11-26 02:32:20.778 331 15639.61 632.27 57239.16 88888.00 2000-11-26 02:32:21.778 331 15639.74 633.02 57239.66 88888.00 2000-11-26 02:32:22.778 331 15639.35 631.90 57239.53 88888.00 2000-11-26 02:32:23.778 331 15639.22 631.65 57239.53 88888.00 2000-11-26 02:32:24.778 331 15640.13 632.03 57240.51 88888.00 2000-11-26 02:32:25.778 331 15639.61 632.52 57240.39 88888.00 2000-11-26 02:32:26.778 331 15639.48 632.40 57240.02 88888.00 2000-11-26 02:32:27.778 331 15639.22 632.27 57239.66 88888.00 2000-11-26 02:32:28.778 331 15639.61 632.03 57239.90 88888.00 2000-11-26 02:32:29.778 331 15639.35 631.90 57240.39 88888.00 2000-11-26 02:32:30.778 331 15639.35 631.78 57239.29 88888.00 2000-11-26 02:32:31.778 331 15639.74 632.40 57240.02 88888.00 2000-11-26 02:32:32.778 331 15640.00 632.03 57240.14 88888.00 2000-11-26 02:32:33.778 331 15639.74 632.27 57240.14 88888.00 2000-11-26 02:32:34.778 331 15640.39 631.90 57239.90 88888.00 2000-11-26 02:32:35.778 331 15639.87 632.15 57239.53 88888.00 2000-11-26 02:32:36.778 331 15640.13 632.40 57240.14 88888.00 2000-11-26 02:32:37.778 331 15639.74 632.15 57240.02 88888.00 2000-11-26 02:32:38.778 331 15639.87 632.03 57239.90 88888.00 2000-11-26 02:32:39.778 331 15640.13 632.40 57239.53 88888.00 2000-11-26 02:32:40.778 331 15639.22 631.90 57240.02 88888.00 2000-11-26 02:32:41.778 331 15639.35 632.40 57240.02 88888.00 2000-11-26 02:32:42.778 331 15639.74 631.78 57239.41 88888.00 2000-11-26 02:32:43.778 331 15639.22 632.40 57240.39 88888.00 2000-11-26 02:32:44.778 331 15639.61 632.65 57239.90 88888.00 2000-11-26 02:32:45.778 331 15639.48 632.40 57240.02 88888.00 2000-11-26 02:32:46.778 331 15638.83 632.27 57239.66 88888.00 2000-11-26 02:32:47.778 331 15638.70 631.90 57240.27 88888.00 2000-11-26 02:32:48.778 331 15639.22 632.40 57240.02 88888.00 2000-11-26 02:32:49.778 331 15640.13 631.78 57239.90 88888.00 2000-11-26 02:32:50.778 331 15639.87 632.03 57240.39 88888.00 2000-11-26 02:32:51.778 331 15639.35 631.90 57239.29 88888.00 2000-11-26 02:32:52.778 331 15639.22 632.15 57240.51 88888.00 2000-11-26 02:32:53.778 331 15639.09 632.27 57240.39 88888.00 2000-11-26 02:32:54.778 331 15639.74 632.27 57239.78 88888.00 2000-11-26 02:32:55.778 331 15639.22 631.90 57240.02 88888.00 2000-11-26 02:32:56.778 331 15639.48 632.89 57239.66 88888.00 2000-11-26 02:32:57.778 331 15639.35 632.89 57240.14 88888.00 2000-11-26 02:32:58.778 331 15638.83 633.26 57240.27 88888.00 2000-11-26 02:32:59.778 331 15639.35 632.03 57240.51 88888.00 2000-11-26 02:33:00.778 331 15639.22 632.65 57240.51 88888.00 2000-11-26 02:33:01.778 331 15638.70 632.15 57239.53 88888.00 2000-11-26 02:33:02.778 331 15639.35 632.15 57239.66 88888.00 2000-11-26 02:33:03.778 331 15639.48 632.27 57240.63 88888.00 2000-11-26 02:33:04.778 331 15638.70 632.15 57239.53 88888.00 2000-11-26 02:33:05.778 331 15639.48 632.52 57239.90 88888.00 2000-11-26 02:33:06.778 331 15638.31 633.02 57239.78 88888.00 2000-11-26 02:33:07.778 331 15639.09 632.40 57240.51 88888.00 2000-11-26 02:33:08.778 331 15639.35 631.65 57239.66 88888.00 2000-11-26 02:33:09.778 331 15639.87 632.15 57239.90 88888.00 2000-11-26 02:33:10.778 331 15638.31 632.03 57240.14 88888.00 2000-11-26 02:33:11.778 331 15639.22 631.78 57239.78 88888.00 2000-11-26 02:33:12.778 331 15639.22 632.40 57239.90 88888.00 2000-11-26 02:33:13.778 331 15638.70 632.77 57240.39 88888.00 2000-11-26 02:33:14.778 331 15639.22 632.03 57240.02 88888.00 2000-11-26 02:33:15.778 331 15638.96 632.65 57240.02 88888.00 2000-11-26 02:33:16.778 331 15638.57 632.65 57240.14 88888.00 2000-11-26 02:33:17.778 331 15638.83 632.77 57240.02 88888.00 2000-11-26 02:33:18.778 331 15638.83 631.78 57239.90 88888.00 2000-11-26 02:33:19.778 331 15639.09 632.27 57239.78 88888.00 2000-11-26 02:33:20.778 331 15639.48 631.90 57239.90 88888.00 2000-11-26 02:33:21.778 331 15639.22 632.27 57240.02 88888.00 2000-11-26 02:33:22.778 331 15638.57 631.90 57239.78 88888.00 2000-11-26 02:33:23.778 331 15638.18 632.77 57240.27 88888.00 2000-11-26 02:33:24.778 331 15638.83 632.65 57239.90 88888.00 2000-11-26 02:33:25.778 331 15639.48 632.27 57239.78 88888.00 2000-11-26 02:33:26.778 331 15638.83 632.52 57240.02 88888.00 2000-11-26 02:33:27.778 331 15639.48 632.65 57239.29 88888.00 2000-11-26 02:33:28.778 331 15638.57 632.52 57239.78 88888.00 2000-11-26 02:33:29.778 331 15639.35 632.15 57239.04 88888.00 2000-11-26 02:33:30.778 331 15639.09 632.15 57238.80 88888.00 2000-11-26 02:33:31.778 331 15638.44 631.90 57239.78 88888.00 2000-11-26 02:33:32.778 331 15638.31 631.78 57240.14 88888.00 2000-11-26 02:33:33.778 331 15638.83 632.40 57239.41 88888.00 2000-11-26 02:33:34.778 331 15639.35 631.90 57239.41 88888.00 2000-11-26 02:33:35.778 331 15638.05 632.15 57239.41 88888.00 2000-11-26 02:33:36.778 331 15638.96 632.52 57239.16 88888.00 2000-11-26 02:33:37.778 331 15638.18 632.65 57239.41 88888.00 2000-11-26 02:33:38.778 331 15639.35 632.65 57240.51 88888.00 2000-11-26 02:33:39.778 331 15638.83 632.40 57239.41 88888.00 2000-11-26 02:33:40.778 331 15638.44 632.89 57239.41 88888.00 2000-11-26 02:33:41.778 331 15638.83 632.52 57240.02 88888.00 2000-11-26 02:33:42.778 331 15638.31 632.15 57239.90 88888.00 2000-11-26 02:33:43.778 331 15638.96 633.14 57239.41 88888.00 2000-11-26 02:33:44.778 331 15638.57 632.52 57239.41 88888.00 2000-11-26 02:33:45.778 331 15638.18 632.40 57239.78 88888.00 2000-11-26 02:33:46.778 331 15638.70 632.52 57239.78 88888.00 2000-11-26 02:33:47.778 331 15639.35 632.52 57239.04 88888.00 2000-11-26 02:33:48.778 331 15638.70 632.15 57240.75 88888.00 2000-11-26 02:33:49.778 331 15638.05 631.65 57239.66 88888.00 2000-11-26 02:33:50.778 331 15638.18 632.15 57239.66 88888.00 2000-11-26 02:33:51.778 331 15638.70 632.65 57240.02 88888.00 2000-11-26 02:33:52.778 331 15638.57 632.03 57239.53 88888.00 2000-11-26 02:33:53.778 331 15637.79 632.27 57239.66 88888.00 2000-11-26 02:33:54.778 331 15638.70 632.52 57239.66 88888.00 2000-11-26 02:33:55.778 331 15638.18 632.15 57239.66 88888.00 2000-11-26 02:33:56.778 331 15638.05 632.89 57239.90 88888.00 2000-11-26 02:33:57.778 331 15638.31 632.15 57239.29 88888.00 2000-11-26 02:33:58.778 331 15638.44 632.15 57239.90 88888.00 2000-11-26 02:33:59.778 331 15637.79 631.90 57239.53 88888.00 2000-11-26 02:34:00.778 331 15638.70 632.27 57240.27 88888.00 2000-11-26 02:34:01.778 331 15638.96 632.40 57239.66 88888.00 2000-11-26 02:34:02.778 331 15638.31 632.03 57240.39 88888.00 2000-11-26 02:34:03.778 331 15639.09 632.40 57240.27 88888.00 2000-11-26 02:34:04.778 331 15638.44 631.90 57239.90 88888.00 2000-11-26 02:34:05.778 331 15638.18 632.15 57239.66 88888.00 2000-11-26 02:34:06.778 331 15638.18 632.52 57239.66 88888.00 2000-11-26 02:34:07.778 331 15638.44 631.90 57239.78 88888.00 2000-11-26 02:34:08.778 331 15637.66 632.52 57240.27 88888.00 2000-11-26 02:34:09.778 331 15638.44 632.15 57240.39 88888.00 2000-11-26 02:34:10.778 331 15637.92 632.40 57239.90 88888.00 2000-11-26 02:34:11.778 331 15638.05 632.52 57239.78 88888.00 2000-11-26 02:34:12.778 331 15637.79 632.52 57239.90 88888.00 2000-11-26 02:34:13.778 331 15638.44 632.03 57239.90 88888.00 2000-11-26 02:34:14.778 331 15637.92 632.03 57239.41 88888.00 2000-11-26 02:34:15.778 331 15637.79 632.65 57239.16 88888.00 2000-11-26 02:34:16.778 331 15638.31 633.02 57239.53 88888.00 2000-11-26 02:34:17.778 331 15637.79 632.77 57239.53 88888.00 2000-11-26 02:34:18.778 331 15638.31 632.15 57239.90 88888.00 2000-11-26 02:34:19.778 331 15638.18 632.27 57240.02 88888.00 2000-11-26 02:34:20.778 331 15638.31 632.40 57240.27 88888.00 2000-11-26 02:34:21.778 331 15638.57 631.41 57240.02 88888.00 2000-11-26 02:34:22.778 331 15637.27 632.15 57239.78 88888.00 2000-11-26 02:34:23.778 331 15637.79 632.15 57240.27 88888.00 2000-11-26 02:34:24.778 331 15638.18 632.03 57239.53 88888.00 2000-11-26 02:34:25.778 331 15637.66 632.03 57240.14 88888.00 2000-11-26 02:34:26.778 331 15637.66 632.77 57239.90 88888.00 2000-11-26 02:34:27.778 331 15637.40 632.15 57239.29 88888.00 2000-11-26 02:34:28.778 331 15637.66 632.27 57239.41 88888.00 2000-11-26 02:34:29.778 331 15637.79 632.65 57239.78 88888.00 2000-11-26 02:34:30.778 331 15638.05 631.78 57239.78 88888.00 2000-11-26 02:34:31.778 331 15637.01 632.65 57239.53 88888.00 2000-11-26 02:34:32.778 331 15637.79 632.77 57239.90 88888.00 2000-11-26 02:34:33.778 331 15637.27 632.89 57240.27 88888.00 2000-11-26 02:34:34.778 331 15637.40 633.14 57239.29 88888.00 2000-11-26 02:34:35.778 331 15637.79 632.65 57239.53 88888.00 2000-11-26 02:34:36.778 331 15637.53 632.27 57239.78 88888.00 2000-11-26 02:34:37.778 331 15637.79 632.65 57239.41 88888.00 2000-11-26 02:34:38.778 331 15637.27 631.90 57239.29 88888.00 2000-11-26 02:34:39.778 331 15637.53 633.02 57239.78 88888.00 2000-11-26 02:34:40.778 331 15637.92 632.40 57239.66 88888.00 2000-11-26 02:34:41.778 331 15637.79 632.27 57239.66 88888.00 2000-11-26 02:34:42.778 331 15637.92 632.40 57239.41 88888.00 2000-11-26 02:34:43.778 331 15638.05 632.77 57239.04 88888.00 2000-11-26 02:34:44.778 331 15637.27 632.03 57238.80 88888.00 2000-11-26 02:34:45.778 331 15637.92 632.27 57238.92 88888.00 2000-11-26 02:34:46.778 331 15636.49 632.15 57239.53 88888.00 2000-11-26 02:34:47.778 331 15637.92 632.15 57239.66 88888.00 2000-11-26 02:34:48.778 331 15637.92 632.03 57239.41 88888.00 2000-11-26 02:34:49.778 331 15637.27 632.27 57239.66 88888.00 2000-11-26 02:34:50.778 331 15637.01 632.89 57239.41 88888.00 2000-11-26 02:34:51.778 331 15637.92 632.77 57239.53 88888.00 2000-11-26 02:34:52.778 331 15638.05 632.40 57239.41 88888.00 2000-11-26 02:34:53.778 331 15638.05 632.89 57239.29 88888.00 2000-11-26 02:34:54.778 331 15637.14 631.90 57239.78 88888.00 2000-11-26 02:34:55.778 331 15637.66 631.90 57239.04 88888.00 2000-11-26 02:34:56.778 331 15637.66 632.15 57239.41 88888.00 2000-11-26 02:34:57.778 331 15637.40 632.03 57239.41 88888.00 2000-11-26 02:34:58.778 331 15637.27 632.77 57239.29 88888.00 2000-11-26 02:34:59.778 331 15637.53 632.52 57239.66 88888.00 2000-11-26 02:35:00.778 331 15637.79 632.40 57238.55 88888.00 2000-11-26 02:35:01.778 331 15637.53 632.65 57239.53 88888.00 2000-11-26 02:35:02.778 331 15637.53 632.27 57239.04 88888.00 2000-11-26 02:35:03.778 331 15637.40 632.89 57239.66 88888.00 2000-11-26 02:35:04.778 331 15637.92 631.90 57239.04 88888.00 2000-11-26 02:35:05.778 331 15637.66 632.52 57239.41 88888.00 2000-11-26 02:35:06.778 331 15637.79 632.15 57239.90 88888.00 2000-11-26 02:35:07.778 331 15637.53 631.90 57239.04 88888.00 2000-11-26 02:35:08.778 331 15637.66 632.27 57238.55 88888.00 2000-11-26 02:35:09.778 331 15638.18 631.53 57238.80 88888.00 2000-11-26 02:35:10.778 331 15638.44 631.90 57239.66 88888.00 2000-11-26 02:35:11.778 331 15637.92 632.65 57239.53 88888.00 2000-11-26 02:35:12.778 331 15638.18 632.27 57239.66 88888.00 2000-11-26 02:35:13.778 331 15638.05 632.15 57238.92 88888.00 2000-11-26 02:35:14.778 331 15638.18 632.65 57239.90 88888.00 2000-11-26 02:35:15.778 331 15637.92 632.03 57238.80 88888.00 2000-11-26 02:35:16.778 331 15637.40 632.15 57239.90 88888.00 2000-11-26 02:35:17.778 331 15638.31 632.52 57238.92 88888.00 2000-11-26 02:35:18.778 331 15637.79 632.27 57239.41 88888.00 2000-11-26 02:35:19.778 331 15637.40 632.52 57238.68 88888.00 2000-11-26 02:35:20.778 331 15637.66 632.27 57239.04 88888.00 2000-11-26 02:35:21.778 331 15637.92 632.52 57239.16 88888.00 2000-11-26 02:35:22.778 331 15637.53 632.15 57239.29 88888.00 2000-11-26 02:35:23.778 331 15638.05 632.27 57239.29 88888.00 2000-11-26 02:35:24.778 331 15637.79 632.15 57239.16 88888.00 2000-11-26 02:35:25.778 331 15638.18 631.65 57239.53 88888.00 2000-11-26 02:35:26.778 331 15637.79 631.78 57239.29 88888.00 2000-11-26 02:35:27.778 331 15637.79 632.03 57239.29 88888.00 2000-11-26 02:35:28.778 331 15637.92 632.65 57239.53 88888.00 2000-11-26 02:35:29.778 331 15637.66 631.78 57238.68 88888.00 2000-11-26 02:35:30.778 331 15637.79 632.65 57238.80 88888.00 2000-11-26 02:35:31.778 331 15637.79 632.03 57238.92 88888.00 2000-11-26 02:35:32.778 331 15637.92 632.40 57239.04 88888.00 2000-11-26 02:35:33.778 331 15638.31 632.52 57239.04 88888.00 2000-11-26 02:35:34.778 331 15637.27 632.27 57239.53 88888.00 2000-11-26 02:35:35.778 331 15638.44 632.40 57238.68 88888.00 2000-11-26 02:35:36.778 331 15638.70 632.40 57239.04 88888.00 2000-11-26 02:35:37.778 331 15637.92 632.77 57239.04 88888.00 2000-11-26 02:35:38.778 331 15638.05 632.89 57239.16 88888.00 2000-11-26 02:35:39.778 331 15637.66 632.03 57239.29 88888.00 2000-11-26 02:35:40.778 331 15637.92 632.65 57238.92 88888.00 2000-11-26 02:35:41.778 331 15638.18 632.77 57238.55 88888.00 2000-11-26 02:35:42.778 331 15638.18 632.65 57238.92 88888.00 2000-11-26 02:35:43.778 331 15637.40 633.14 57238.68 88888.00 2000-11-26 02:35:44.778 331 15638.05 632.52 57239.41 88888.00 2000-11-26 02:35:45.778 331 15637.66 632.40 57239.41 88888.00 2000-11-26 02:35:46.778 331 15638.18 632.65 57239.29 88888.00 2000-11-26 02:35:47.778 331 15638.44 632.77 57239.66 88888.00 2000-11-26 02:35:48.778 331 15637.53 632.27 57239.41 88888.00 2000-11-26 02:35:49.778 331 15638.18 631.90 57239.29 88888.00 2000-11-26 02:35:50.778 331 15638.18 632.40 57238.31 88888.00 2000-11-26 02:35:51.778 331 15637.14 631.90 57239.41 88888.00 2000-11-26 02:35:52.778 331 15638.05 632.52 57240.02 88888.00 2000-11-26 02:35:53.778 331 15638.31 632.89 57238.80 88888.00 2000-11-26 02:35:54.778 331 15637.92 632.65 57239.04 88888.00 2000-11-26 02:35:55.778 331 15638.83 632.40 57239.29 88888.00 2000-11-26 02:35:56.778 331 15638.96 632.40 57239.29 88888.00 2000-11-26 02:35:57.778 331 15638.70 632.40 57238.92 88888.00 2000-11-26 02:35:58.778 331 15638.57 632.15 57238.68 88888.00 2000-11-26 02:35:59.778 331 15638.83 632.03 57239.29 88888.00 2000-11-26 02:36:00.778 331 15638.44 632.03 57238.80 88888.00 2000-11-26 02:36:01.778 331 15638.31 632.40 57239.04 88888.00 2000-11-26 02:36:02.778 331 15638.70 632.89 57239.04 88888.00 2000-11-26 02:36:03.778 331 15639.09 632.27 57239.29 88888.00 2000-11-26 02:36:04.778 331 15639.48 632.15 57238.80 88888.00 2000-11-26 02:36:05.778 331 15639.09 632.65 57238.68 88888.00 2000-11-26 02:36:06.778 331 15638.57 632.77 57239.53 88888.00 2000-11-26 02:36:07.778 331 15639.09 631.90 57238.92 88888.00 2000-11-26 02:36:08.778 331 15638.70 632.52 57239.16 88888.00 2000-11-26 02:36:09.778 331 15639.09 631.53 57239.29 88888.00 2000-11-26 02:36:10.778 331 15639.48 632.40 57239.04 88888.00 2000-11-26 02:36:11.777 331 15639.09 632.15 57238.80 88888.00 2000-11-26 02:36:12.777 331 15639.22 631.90 57239.29 88888.00 2000-11-26 02:36:13.777 331 15639.09 632.52 57238.92 88888.00 2000-11-26 02:36:14.777 331 15639.22 632.89 57239.41 88888.00 2000-11-26 02:36:15.777 331 15638.96 632.65 57238.92 88888.00 2000-11-26 02:36:16.777 331 15638.44 632.15 57238.92 88888.00 2000-11-26 02:36:17.777 331 15639.61 632.77 57239.16 88888.00 2000-11-26 02:36:18.777 331 15639.22 632.27 57238.55 88888.00 2000-11-26 02:36:19.777 331 15638.31 631.90 57238.55 88888.00 2000-11-26 02:36:20.777 331 15639.22 632.40 57239.16 88888.00 2000-11-26 02:36:21.777 331 15639.61 632.40 57238.68 88888.00 2000-11-26 02:36:22.777 331 15639.22 632.77 57238.92 88888.00 2000-11-26 02:36:23.777 331 15639.35 632.15 57239.04 88888.00 2000-11-26 02:36:24.777 331 15639.22 632.15 57238.80 88888.00 2000-11-26 02:36:25.777 331 15639.48 632.52 57238.80 88888.00 2000-11-26 02:36:26.777 331 15639.61 632.65 57238.19 88888.00 2000-11-26 02:36:27.777 331 15639.61 632.77 57239.04 88888.00 2000-11-26 02:36:28.777 331 15639.22 632.40 57238.68 88888.00 2000-11-26 02:36:29.777 331 15638.83 632.65 57238.80 88888.00 2000-11-26 02:36:30.777 331 15639.48 632.52 57238.92 88888.00 2000-11-26 02:36:31.777 331 15639.87 632.65 57239.16 88888.00 2000-11-26 02:36:32.777 331 15639.48 632.65 57239.66 88888.00 2000-11-26 02:36:33.777 331 15639.74 633.14 57239.04 88888.00 2000-11-26 02:36:34.777 331 15639.48 632.52 57239.04 88888.00 2000-11-26 02:36:35.777 331 15640.52 632.52 57239.29 88888.00 2000-11-26 02:36:36.777 331 15640.00 632.27 57238.55 88888.00 2000-11-26 02:36:37.777 331 15640.00 632.65 57238.55 88888.00 2000-11-26 02:36:38.777 331 15639.48 632.03 57239.16 88888.00 2000-11-26 02:36:39.777 331 15638.96 632.89 57239.29 88888.00 2000-11-26 02:36:40.777 331 15639.61 632.89 57238.80 88888.00 2000-11-26 02:36:41.777 331 15640.13 632.27 57239.04 88888.00 2000-11-26 02:36:42.777 331 15639.61 631.90 57238.92 88888.00 2000-11-26 02:36:43.777 331 15640.00 633.02 57239.66 88888.00 2000-11-26 02:36:44.777 331 15640.00 632.40 57238.92 88888.00 2000-11-26 02:36:45.777 331 15640.26 631.65 57238.55 88888.00 2000-11-26 02:36:46.777 331 15640.13 632.52 57238.55 88888.00 2000-11-26 02:36:47.777 331 15639.74 632.77 57239.29 88888.00 2000-11-26 02:36:48.777 331 15640.13 632.65 57238.68 88888.00 2000-11-26 02:36:49.777 331 15640.13 632.65 57238.43 88888.00 2000-11-26 02:36:50.777 331 15640.13 632.65 57239.53 88888.00 2000-11-26 02:36:51.777 331 15640.52 632.52 57238.68 88888.00 2000-11-26 02:36:52.777 331 15640.52 632.77 57238.92 88888.00 2000-11-26 02:36:53.777 331 15640.13 631.78 57238.43 88888.00 2000-11-26 02:36:54.777 331 15639.35 632.15 57239.29 88888.00 2000-11-26 02:36:55.777 331 15639.61 632.40 57239.29 88888.00 2000-11-26 02:36:56.777 331 15640.39 632.15 57239.66 88888.00 2000-11-26 02:36:57.777 331 15640.39 632.27 57239.16 88888.00 2000-11-26 02:36:58.777 331 15640.52 632.27 57238.80 88888.00 2000-11-26 02:36:59.777 331 15640.78 632.65 57239.04 88888.00 2000-11-26 02:37:00.777 331 15640.39 632.52 57239.16 88888.00 2000-11-26 02:37:01.777 331 15640.26 632.52 57238.92 88888.00 2000-11-26 02:37:02.777 331 15640.13 632.52 57239.29 88888.00 2000-11-26 02:37:03.777 331 15639.87 632.77 57239.29 88888.00 2000-11-26 02:37:04.777 331 15639.74 632.77 57238.68 88888.00 2000-11-26 02:37:05.777 331 15640.26 632.03 57239.16 88888.00 2000-11-26 02:37:06.777 331 15640.39 632.40 57239.41 88888.00 2000-11-26 02:37:07.777 331 15640.26 632.52 57238.80 88888.00 2000-11-26 02:37:08.777 331 15640.26 632.03 57239.53 88888.00 2000-11-26 02:37:09.777 331 15640.39 632.52 57239.66 88888.00 2000-11-26 02:37:10.777 331 15639.74 632.27 57239.66 88888.00 2000-11-26 02:37:11.777 331 15640.00 633.26 57239.53 88888.00 2000-11-26 02:37:12.777 331 15639.74 632.27 57238.68 88888.00 2000-11-26 02:37:13.777 331 15639.74 632.27 57238.92 88888.00 2000-11-26 02:37:14.777 331 15639.35 632.65 57239.41 88888.00 2000-11-26 02:37:15.777 331 15640.13 633.02 57238.92 88888.00 2000-11-26 02:37:16.777 331 15640.39 631.90 57239.04 88888.00 2000-11-26 02:37:17.777 331 15640.52 632.03 57239.66 88888.00 2000-11-26 02:37:18.777 331 15640.65 632.40 57239.41 88888.00 2000-11-26 02:37:19.777 331 15640.52 632.52 57239.29 88888.00 2000-11-26 02:37:20.777 331 15640.91 632.03 57239.16 88888.00 2000-11-26 02:37:21.777 331 15640.39 632.15 57239.53 88888.00 2000-11-26 02:37:22.777 331 15640.39 632.40 57239.16 88888.00 2000-11-26 02:37:23.777 331 15640.00 631.90 57239.16 88888.00 2000-11-26 02:37:24.777 331 15639.61 631.90 57239.78 88888.00 2000-11-26 02:37:25.777 331 15640.13 632.15 57239.16 88888.00 2000-11-26 02:37:26.777 331 15639.87 631.90 57239.53 88888.00 2000-11-26 02:37:27.777 331 15640.26 632.65 57238.92 88888.00 2000-11-26 02:37:28.777 331 15640.26 631.78 57239.16 88888.00 2000-11-26 02:37:29.777 331 15640.26 631.90 57239.66 88888.00 2000-11-26 02:37:30.777 331 15639.61 632.27 57239.78 88888.00 2000-11-26 02:37:31.777 331 15640.00 632.52 57239.66 88888.00 2000-11-26 02:37:32.777 331 15640.39 631.90 57239.78 88888.00 2000-11-26 02:37:33.777 331 15639.87 631.65 57238.92 88888.00 2000-11-26 02:37:34.777 331 15640.00 632.77 57239.04 88888.00 2000-11-26 02:37:35.777 331 15639.87 631.65 57239.29 88888.00 2000-11-26 02:37:36.777 331 15640.39 632.52 57239.53 88888.00 2000-11-26 02:37:37.777 331 15640.52 631.78 57239.29 88888.00 2000-11-26 02:37:38.777 331 15640.26 631.04 57239.53 88888.00 2000-11-26 02:37:39.777 331 15640.39 631.78 57239.41 88888.00 2000-11-26 02:37:40.777 331 15640.26 632.27 57239.04 88888.00 2000-11-26 02:37:41.777 331 15640.00 631.90 57239.41 88888.00 2000-11-26 02:37:42.777 331 15640.26 631.41 57239.90 88888.00 2000-11-26 02:37:43.777 331 15640.26 631.78 57239.90 88888.00 2000-11-26 02:37:44.777 331 15640.78 631.53 57239.53 88888.00 2000-11-26 02:37:45.777 331 15640.52 630.79 57239.66 88888.00 2000-11-26 02:37:46.777 331 15640.78 632.27 57239.53 88888.00 2000-11-26 02:37:47.777 331 15640.39 631.53 57239.41 88888.00 2000-11-26 02:37:48.777 331 15640.39 631.78 57239.16 88888.00 2000-11-26 02:37:49.777 331 15640.52 631.65 57239.78 88888.00 2000-11-26 02:37:50.777 331 15639.48 631.78 57239.78 88888.00 2000-11-26 02:37:51.777 331 15640.39 632.15 57239.53 88888.00 2000-11-26 02:37:52.777 331 15640.78 632.65 57239.53 88888.00 2000-11-26 02:37:53.777 331 15640.39 632.40 57239.78 88888.00 2000-11-26 02:37:54.777 331 15641.04 632.40 57240.02 88888.00 2000-11-26 02:37:55.777 331 15640.00 631.78 57239.66 88888.00 2000-11-26 02:37:56.777 331 15640.26 632.27 57239.04 88888.00 2000-11-26 02:37:57.777 331 15640.13 632.03 57239.53 88888.00 2000-11-26 02:37:58.777 331 15640.39 632.40 57239.78 88888.00 2000-11-26 02:37:59.777 331 15640.13 631.41 57240.39 88888.00 2000-11-26 02:38:00.777 331 15640.78 631.78 57239.53 88888.00 2000-11-26 02:38:01.777 331 15640.39 631.90 57239.78 88888.00 2000-11-26 02:38:02.777 331 15639.61 632.03 57240.02 88888.00 2000-11-26 02:38:03.777 331 15640.13 632.15 57239.90 88888.00 2000-11-26 02:38:04.777 331 15640.00 631.78 57239.78 88888.00 2000-11-26 02:38:05.777 331 15639.87 631.41 57239.66 88888.00 2000-11-26 02:38:06.777 331 15639.87 631.90 57239.90 88888.00 2000-11-26 02:38:07.777 331 15639.61 632.27 57240.02 88888.00 2000-11-26 02:38:08.777 331 15640.52 632.03 57240.14 88888.00 2000-11-26 02:38:09.777 331 15640.65 632.40 57239.78 88888.00 2000-11-26 02:38:10.777 331 15640.52 632.15 57240.02 88888.00 2000-11-26 02:38:11.777 331 15640.26 632.65 57240.39 88888.00 2000-11-26 02:38:12.777 331 15639.48 631.90 57240.27 88888.00 2000-11-26 02:38:13.777 331 15640.65 632.27 57239.78 88888.00 2000-11-26 02:38:14.777 331 15640.13 632.15 57240.39 88888.00 2000-11-26 02:38:15.777 331 15639.61 631.65 57240.39 88888.00 2000-11-26 02:38:16.777 331 15640.52 631.90 57239.90 88888.00 2000-11-26 02:38:17.777 331 15639.74 632.03 57239.41 88888.00 2000-11-26 02:38:18.777 331 15639.87 631.78 57239.66 88888.00 2000-11-26 02:38:19.777 331 15640.39 632.03 57240.75 88888.00 2000-11-26 02:38:20.777 331 15640.00 631.90 57240.39 88888.00 2000-11-26 02:38:21.777 331 15639.74 631.78 57239.90 88888.00 2000-11-26 02:38:22.777 331 15640.00 632.03 57240.02 88888.00 2000-11-26 02:38:23.777 331 15639.61 631.90 57240.39 88888.00 2000-11-26 02:38:24.777 331 15639.48 631.90 57240.02 88888.00 2000-11-26 02:38:25.777 331 15639.35 632.27 57239.41 88888.00 2000-11-26 02:38:26.777 331 15639.61 632.27 57239.90 88888.00 2000-11-26 02:38:27.777 331 15639.61 632.15 57239.53 88888.00 2000-11-26 02:38:28.777 331 15639.61 631.90 57240.02 88888.00 2000-11-26 02:38:29.777 331 15639.61 631.78 57240.27 88888.00 2000-11-26 02:38:30.777 331 15640.13 631.53 57239.90 88888.00 2000-11-26 02:38:31.777 331 15639.74 632.03 57239.78 88888.00 2000-11-26 02:38:32.777 331 15639.61 632.27 57239.29 88888.00 2000-11-26 02:38:33.777 331 15640.00 632.15 57239.53 88888.00 2000-11-26 02:38:34.777 331 15639.74 632.03 57239.53 88888.00 2000-11-26 02:38:35.777 331 15639.35 632.03 57239.29 88888.00 2000-11-26 02:38:36.777 331 15639.22 632.15 57240.51 88888.00 2000-11-26 02:38:37.777 331 15640.00 632.15 57240.02 88888.00 2000-11-26 02:38:38.777 331 15639.35 631.90 57239.90 88888.00 2000-11-26 02:38:39.777 331 15639.09 632.40 57239.53 88888.00 2000-11-26 02:38:40.777 331 15639.61 631.65 57239.66 88888.00 2000-11-26 02:38:41.777 331 15638.96 632.52 57240.51 88888.00 2000-11-26 02:38:42.777 331 15639.35 632.27 57239.41 88888.00 2000-11-26 02:38:43.777 331 15639.48 631.65 57239.90 88888.00 2000-11-26 02:38:44.777 331 15639.35 632.40 57240.27 88888.00 2000-11-26 02:38:45.777 331 15639.48 632.27 57240.14 88888.00 2000-11-26 02:38:46.777 331 15639.09 632.27 57239.90 88888.00 2000-11-26 02:38:47.777 331 15639.61 631.78 57239.90 88888.00 2000-11-26 02:38:48.777 331 15639.35 632.15 57239.78 88888.00 2000-11-26 02:38:49.777 331 15639.35 632.03 57239.78 88888.00 2000-11-26 02:38:50.777 331 15639.74 631.53 57240.39 88888.00 2000-11-26 02:38:51.777 331 15639.35 631.65 57239.78 88888.00 2000-11-26 02:38:52.777 331 15638.96 632.27 57239.53 88888.00 2000-11-26 02:38:53.777 331 15639.61 632.40 57240.02 88888.00 2000-11-26 02:38:54.777 331 15639.35 632.15 57239.78 88888.00 2000-11-26 02:38:55.777 331 15639.48 632.15 57239.53 88888.00 2000-11-26 02:38:56.777 331 15639.09 632.27 57239.78 88888.00 2000-11-26 02:38:57.777 331 15638.96 631.78 57239.78 88888.00 2000-11-26 02:38:58.777 331 15638.96 631.78 57240.27 88888.00 2000-11-26 02:38:59.777 331 15639.22 631.65 57239.66 88888.00 2000-11-26 02:39:00.777 331 15638.96 632.03 57240.39 88888.00 2000-11-26 02:39:01.777 331 15639.09 632.15 57239.90 88888.00 2000-11-26 02:39:02.777 331 15639.61 631.90 57240.27 88888.00 2000-11-26 02:39:03.777 331 15639.09 632.77 57240.27 88888.00 2000-11-26 02:39:04.777 331 15639.35 632.03 57239.90 88888.00 2000-11-26 02:39:05.777 331 15639.09 632.03 57239.78 88888.00 2000-11-26 02:39:06.777 331 15639.09 632.15 57239.66 88888.00 2000-11-26 02:39:07.777 331 15639.22 632.40 57240.27 88888.00 2000-11-26 02:39:08.777 331 15639.22 632.27 57239.90 88888.00 2000-11-26 02:39:09.777 331 15639.48 632.15 57240.14 88888.00 2000-11-26 02:39:10.777 331 15638.83 632.27 57239.78 88888.00 2000-11-26 02:39:11.777 331 15638.70 631.90 57240.63 88888.00 2000-11-26 02:39:12.777 331 15638.31 632.15 57239.66 88888.00 2000-11-26 02:39:13.777 331 15638.96 632.03 57239.41 88888.00 2000-11-26 02:39:14.777 331 15639.48 632.27 57240.14 88888.00 2000-11-26 02:39:15.777 331 15639.22 632.52 57240.27 88888.00 2000-11-26 02:39:16.777 331 15639.09 632.52 57239.90 88888.00 2000-11-26 02:39:17.777 331 15639.22 632.52 57239.53 88888.00 2000-11-26 02:39:18.777 331 15639.22 631.78 57239.29 88888.00 2000-11-26 02:39:19.777 331 15639.09 631.78 57239.66 88888.00 2000-11-26 02:39:20.777 331 15638.83 632.40 57239.78 88888.00 2000-11-26 02:39:21.777 331 15639.09 632.40 57240.02 88888.00 2000-11-26 02:39:22.777 331 15638.44 632.27 57240.14 88888.00 2000-11-26 02:39:23.777 331 15637.79 631.90 57240.39 88888.00 2000-11-26 02:39:24.777 331 15638.96 631.78 57240.14 88888.00 2000-11-26 02:39:25.777 331 15639.35 631.78 57239.90 88888.00 2000-11-26 02:39:26.777 331 15638.44 632.03 57239.78 88888.00 2000-11-26 02:39:27.777 331 15639.74 631.65 57240.51 88888.00 2000-11-26 02:39:28.777 331 15639.09 632.40 57239.90 88888.00 2000-11-26 02:39:29.777 331 15638.57 632.27 57240.02 88888.00 2000-11-26 02:39:30.777 331 15638.57 632.27 57239.53 88888.00 2000-11-26 02:39:31.777 331 15638.70 632.40 57239.78 88888.00 2000-11-26 02:39:32.777 331 15639.22 632.89 57239.66 88888.00 2000-11-26 02:39:33.777 331 15638.83 632.27 57239.78 88888.00 2000-11-26 02:39:34.777 331 15639.48 632.15 57240.02 88888.00 2000-11-26 02:39:35.777 331 15638.57 632.15 57239.66 88888.00 2000-11-26 02:39:36.777 331 15639.22 631.90 57239.53 88888.00 2000-11-26 02:39:37.777 331 15638.44 631.90 57240.14 88888.00 2000-11-26 02:39:38.777 331 15639.35 632.52 57239.41 88888.00 2000-11-26 02:39:39.777 331 15638.70 632.65 57239.41 88888.00 2000-11-26 02:39:40.777 331 15639.22 631.78 57239.53 88888.00 2000-11-26 02:39:41.777 331 15639.22 632.40 57239.78 88888.00 2000-11-26 02:39:42.777 331 15638.05 632.40 57239.66 88888.00 2000-11-26 02:39:43.777 331 15639.22 632.15 57240.27 88888.00 2000-11-26 02:39:44.777 331 15639.09 631.90 57239.78 88888.00 2000-11-26 02:39:45.777 331 15638.70 632.40 57239.53 88888.00 2000-11-26 02:39:46.777 331 15638.96 632.89 57239.53 88888.00 2000-11-26 02:39:47.777 331 15638.83 632.03 57239.66 88888.00 2000-11-26 02:39:48.777 331 15638.70 632.27 57239.78 88888.00 2000-11-26 02:39:49.777 331 15639.09 632.15 57239.41 88888.00 2000-11-26 02:39:50.777 331 15639.35 632.77 57240.51 88888.00 2000-11-26 02:39:51.777 331 15638.70 632.27 57239.78 88888.00 2000-11-26 02:39:52.777 331 15639.61 632.27 57239.66 88888.00 2000-11-26 02:39:53.777 331 15638.44 633.02 57239.66 88888.00 2000-11-26 02:39:54.777 331 15638.83 632.15 57239.16 88888.00 2000-11-26 02:39:55.777 331 15638.83 632.52 57239.53 88888.00 2000-11-26 02:39:56.777 331 15638.83 632.77 57239.53 88888.00 2000-11-26 02:39:57.777 331 15638.83 632.52 57239.41 88888.00 2000-11-26 02:39:58.777 331 15638.96 632.40 57239.16 88888.00 2000-11-26 02:39:59.777 331 15638.57 632.52 57239.16 88888.00 2000-11-26 02:40:00.777 331 15638.05 632.65 57239.16 88888.00 2000-11-26 02:40:01.777 331 15638.57 632.77 57239.29 88888.00 2000-11-26 02:40:02.777 331 15639.09 632.77 57239.04 88888.00 2000-11-26 02:40:03.777 331 15638.57 632.15 57239.04 88888.00 2000-11-26 02:40:04.777 331 15639.22 632.52 57239.53 88888.00 2000-11-26 02:40:05.777 331 15638.96 632.03 57239.41 88888.00 2000-11-26 02:40:06.777 331 15638.44 632.40 57239.90 88888.00 2000-11-26 02:40:07.777 331 15638.96 632.15 57239.90 88888.00 2000-11-26 02:40:08.777 331 15639.22 631.90 57239.53 88888.00 2000-11-26 02:40:09.777 331 15638.70 632.89 57239.04 88888.00 2000-11-26 02:40:10.777 331 15638.96 633.14 57239.66 88888.00 2000-11-26 02:40:11.777 331 15639.48 632.52 57239.90 88888.00 2000-11-26 02:40:12.777 331 15639.35 632.65 57240.02 88888.00 2000-11-26 02:40:13.777 331 15638.83 632.27 57240.14 88888.00 2000-11-26 02:40:14.777 331 15638.70 632.65 57239.53 88888.00 2000-11-26 02:40:15.777 331 15639.22 632.52 57240.39 88888.00 2000-11-26 02:40:16.777 331 15638.83 632.77 57239.29 88888.00 2000-11-26 02:40:17.777 331 15639.09 632.27 57240.39 88888.00 2000-11-26 02:40:18.777 331 15638.70 631.90 57239.29 88888.00 2000-11-26 02:40:19.777 331 15639.22 631.78 57240.02 88888.00 2000-11-26 02:40:20.777 331 15639.22 633.14 57239.16 88888.00 2000-11-26 02:40:21.777 331 15638.83 632.27 57239.04 88888.00 2000-11-26 02:40:22.777 331 15638.70 633.02 57239.16 88888.00 2000-11-26 02:40:23.777 331 15638.96 632.77 57239.78 88888.00 2000-11-26 02:40:24.777 331 15639.09 632.27 57239.29 88888.00 2000-11-26 02:40:25.777 331 15639.09 633.02 57238.92 88888.00 2000-11-26 02:40:26.777 331 15638.57 632.40 57239.66 88888.00 2000-11-26 02:40:27.777 331 15639.09 632.03 57239.78 88888.00 2000-11-26 02:40:28.777 331 15639.35 632.77 57240.02 88888.00 2000-11-26 02:40:29.777 331 15638.70 632.52 57239.41 88888.00 2000-11-26 02:40:30.777 331 15639.22 632.77 57239.41 88888.00 2000-11-26 02:40:31.777 331 15638.83 632.77 57239.90 88888.00 2000-11-26 02:40:32.777 331 15639.22 632.89 57239.53 88888.00 2000-11-26 02:40:33.777 331 15639.48 631.90 57239.29 88888.00 2000-11-26 02:40:34.777 331 15638.96 632.77 57239.16 88888.00 2000-11-26 02:40:35.777 331 15639.35 633.51 57239.66 88888.00 2000-11-26 02:40:36.777 331 15639.48 632.15 57239.41 88888.00 2000-11-26 02:40:37.777 331 15639.48 632.52 57239.29 88888.00 2000-11-26 02:40:38.777 331 15638.96 632.89 57239.16 88888.00 2000-11-26 02:40:39.777 331 15639.74 633.02 57239.41 88888.00 2000-11-26 02:40:40.777 331 15639.35 632.52 57239.16 88888.00 2000-11-26 02:40:41.777 331 15639.48 631.78 57238.68 88888.00 2000-11-26 02:40:42.777 331 15638.96 631.78 57239.29 88888.00 2000-11-26 02:40:43.777 331 15638.83 631.65 57239.29 88888.00 2000-11-26 02:40:44.777 331 15639.35 632.52 57239.41 88888.00 2000-11-26 02:40:45.777 331 15639.35 632.77 57239.04 88888.00 2000-11-26 02:40:46.777 331 15638.31 632.03 57239.16 88888.00 2000-11-26 02:40:47.777 331 15638.96 632.40 57239.53 88888.00 2000-11-26 02:40:48.777 331 15639.35 632.77 57239.66 88888.00 2000-11-26 02:40:49.777 331 15639.09 632.77 57239.16 88888.00 2000-11-26 02:40:50.777 331 15639.22 632.52 57239.78 88888.00 2000-11-26 02:40:51.777 331 15639.09 632.27 57239.04 88888.00 2000-11-26 02:40:52.777 331 15639.48 632.40 57239.16 88888.00 2000-11-26 02:40:53.777 331 15639.35 632.27 57238.68 88888.00 2000-11-26 02:40:54.777 331 15638.83 632.27 57238.80 88888.00 2000-11-26 02:40:55.777 331 15640.00 632.40 57239.04 88888.00 2000-11-26 02:40:56.777 331 15639.48 632.15 57239.04 88888.00 2000-11-26 02:40:57.777 331 15639.61 632.77 57239.04 88888.00 2000-11-26 02:40:58.777 331 15639.22 632.15 57239.16 88888.00 2000-11-26 02:40:59.777 331 15639.61 632.52 57239.41 88888.00 2000-11-26 02:41:00.777 331 15638.44 632.03 57239.53 88888.00 2000-11-26 02:41:01.777 331 15638.96 632.77 57238.80 88888.00 2000-11-26 02:41:02.777 331 15639.09 632.89 57239.16 88888.00 2000-11-26 02:41:03.777 331 15639.09 632.65 57238.43 88888.00 2000-11-26 02:41:04.777 331 15638.70 632.03 57239.29 88888.00 2000-11-26 02:41:05.777 331 15639.48 632.77 57238.55 88888.00 2000-11-26 02:41:06.777 331 15639.74 632.27 57238.92 88888.00 2000-11-26 02:41:07.777 331 15639.35 632.27 57239.41 88888.00 2000-11-26 02:41:08.777 331 15639.09 632.27 57239.29 88888.00 2000-11-26 02:41:09.777 331 15639.22 632.15 57239.04 88888.00 2000-11-26 02:41:10.777 331 15639.35 632.40 57238.92 88888.00 2000-11-26 02:41:11.777 331 15639.35 632.65 57239.04 88888.00 2000-11-26 02:41:12.777 331 15638.70 632.27 57239.29 88888.00 2000-11-26 02:41:13.777 331 15638.96 632.27 57239.04 88888.00 2000-11-26 02:41:14.777 331 15638.96 632.40 57238.55 88888.00 2000-11-26 02:41:15.777 331 15639.22 633.02 57238.68 88888.00 2000-11-26 02:41:16.777 331 15639.61 632.27 57239.41 88888.00 2000-11-26 02:41:17.777 331 15639.09 631.78 57239.16 88888.00 2000-11-26 02:41:18.777 331 15638.96 632.52 57238.68 88888.00 2000-11-26 02:41:19.777 331 15639.74 632.03 57239.04 88888.00 2000-11-26 02:41:20.777 331 15639.35 632.40 57238.80 88888.00 2000-11-26 02:41:21.777 331 15639.48 632.40 57238.43 88888.00 2000-11-26 02:41:22.777 331 15639.61 631.90 57239.04 88888.00 2000-11-26 02:41:23.777 331 15639.74 631.90 57238.92 88888.00 2000-11-26 02:41:24.777 331 15639.48 631.65 57238.92 88888.00 2000-11-26 02:41:25.777 331 15639.09 632.89 57238.92 88888.00 2000-11-26 02:41:26.777 331 15638.96 632.40 57239.04 88888.00 2000-11-26 02:41:27.777 331 15639.09 631.78 57239.04 88888.00 2000-11-26 02:41:28.777 331 15639.22 631.53 57238.80 88888.00 2000-11-26 02:41:29.777 331 15639.61 632.27 57238.92 88888.00 2000-11-26 02:41:30.777 331 15640.13 632.27 57238.68 88888.00 2000-11-26 02:41:31.777 331 15639.35 631.90 57238.80 88888.00 2000-11-26 02:41:32.777 331 15638.96 632.89 57238.92 88888.00 2000-11-26 02:41:33.777 331 15639.61 632.77 57239.53 88888.00 2000-11-26 02:41:34.777 331 15638.83 631.90 57239.29 88888.00 2000-11-26 02:41:35.777 331 15638.57 632.27 57239.29 88888.00 2000-11-26 02:41:36.777 331 15639.22 632.40 57238.92 88888.00 2000-11-26 02:41:37.777 331 15639.35 632.03 57238.92 88888.00 2000-11-26 02:41:38.777 331 15639.48 632.27 57240.02 88888.00 2000-11-26 02:41:39.777 331 15639.61 632.77 57238.80 88888.00 2000-11-26 02:41:40.777 331 15639.09 632.15 57239.04 88888.00 2000-11-26 02:41:41.777 331 15639.09 632.03 57239.66 88888.00 2000-11-26 02:41:42.777 331 15639.35 631.65 57238.92 88888.00 2000-11-26 02:41:43.777 331 15639.48 632.03 57239.16 88888.00 2000-11-26 02:41:44.777 331 15639.22 632.03 57239.29 88888.00 2000-11-26 02:41:45.777 331 15639.74 632.03 57238.68 88888.00 2000-11-26 02:41:46.777 331 15639.74 632.03 57238.43 88888.00 2000-11-26 02:41:47.777 331 15640.26 632.40 57239.29 88888.00 2000-11-26 02:41:48.777 331 15639.87 631.53 57239.04 88888.00 2000-11-26 02:41:49.777 331 15639.48 631.53 57239.53 88888.00 2000-11-26 02:41:50.777 331 15639.22 632.15 57239.41 88888.00 2000-11-26 02:41:51.777 331 15639.22 632.40 57239.53 88888.00 2000-11-26 02:41:52.777 331 15639.09 631.78 57239.41 88888.00 2000-11-26 02:41:53.777 331 15639.74 631.90 57239.41 88888.00 2000-11-26 02:41:54.777 331 15639.48 632.27 57238.68 88888.00 2000-11-26 02:41:55.777 331 15639.35 631.53 57238.92 88888.00 2000-11-26 02:41:56.777 331 15639.61 632.27 57239.90 88888.00 2000-11-26 02:41:57.777 331 15639.22 632.27 57238.80 88888.00 2000-11-26 02:41:58.777 331 15639.74 632.40 57239.29 88888.00 2000-11-26 02:41:59.777 331 15639.48 632.40 57239.41 88888.00 2000-11-26 02:42:00.777 331 15639.35 631.90 57238.68 88888.00 2000-11-26 02:42:01.777 331 15639.22 632.40 57238.80 88888.00 2000-11-26 02:42:02.777 331 15639.61 631.90 57239.41 88888.00 2000-11-26 02:42:03.777 331 15639.61 631.53 57239.16 88888.00 2000-11-26 02:42:04.777 331 15639.61 632.15 57239.41 88888.00 2000-11-26 02:42:05.777 331 15640.00 631.65 57239.29 88888.00 2000-11-26 02:42:06.777 331 15640.13 632.15 57239.41 88888.00 2000-11-26 02:42:07.777 331 15639.09 632.03 57239.04 88888.00 2000-11-26 02:42:08.777 331 15639.22 632.27 57239.04 88888.00 2000-11-26 02:42:09.777 331 15639.48 632.40 57238.68 88888.00 2000-11-26 02:42:10.777 331 15639.87 631.65 57239.16 88888.00 2000-11-26 02:42:11.777 331 15638.96 632.03 57239.29 88888.00 2000-11-26 02:42:12.777 331 15639.74 632.40 57238.55 88888.00 2000-11-26 02:42:13.777 331 15639.87 631.90 57239.04 88888.00 2000-11-26 02:42:14.777 331 15639.61 632.15 57239.16 88888.00 2000-11-26 02:42:15.777 331 15639.61 632.03 57239.41 88888.00 2000-11-26 02:42:16.777 331 15639.35 632.15 57238.92 88888.00 2000-11-26 02:42:17.777 331 15640.00 631.78 57239.29 88888.00 2000-11-26 02:42:18.777 331 15639.35 632.15 57239.16 88888.00 2000-11-26 02:42:19.777 331 15639.48 632.52 57239.90 88888.00 2000-11-26 02:42:20.777 331 15639.74 631.65 57239.16 88888.00 2000-11-26 02:42:21.777 331 15639.61 631.90 57239.41 88888.00 2000-11-26 02:42:22.777 331 15640.13 631.28 57238.80 88888.00 2000-11-26 02:42:23.777 331 15639.61 631.28 57239.29 88888.00 2000-11-26 02:42:24.777 331 15639.48 632.40 57239.29 88888.00 2000-11-26 02:42:25.777 331 15639.09 631.78 57239.41 88888.00 2000-11-26 02:42:26.777 331 15640.13 631.65 57239.04 88888.00 2000-11-26 02:42:27.777 331 15640.13 631.90 57239.04 88888.00 2000-11-26 02:42:28.777 331 15640.13 631.90 57239.41 88888.00 2000-11-26 02:42:29.777 331 15640.00 631.41 57238.92 88888.00 2000-11-26 02:42:30.777 331 15639.74 631.53 57238.92 88888.00 2000-11-26 02:42:31.777 331 15639.48 632.03 57239.41 88888.00 2000-11-26 02:42:32.777 331 15640.39 632.03 57239.66 88888.00 2000-11-26 02:42:33.777 331 15639.74 631.90 57239.04 88888.00 2000-11-26 02:42:34.777 331 15639.87 631.78 57239.16 88888.00 2000-11-26 02:42:35.777 331 15640.13 631.53 57239.53 88888.00 2000-11-26 02:42:36.777 331 15639.87 631.78 57238.92 88888.00 2000-11-26 02:42:37.777 331 15639.61 631.41 57239.66 88888.00 2000-11-26 02:42:38.777 331 15639.87 631.90 57238.92 88888.00 2000-11-26 02:42:39.777 331 15640.13 632.03 57239.16 88888.00 2000-11-26 02:42:40.777 331 15639.87 631.65 57239.90 88888.00 2000-11-26 02:42:41.777 331 15640.00 632.03 57239.16 88888.00 2000-11-26 02:42:42.777 331 15639.61 631.28 57239.41 88888.00 2000-11-26 02:42:43.777 331 15640.13 631.16 57239.16 88888.00 2000-11-26 02:42:44.777 331 15639.61 631.53 57239.53 88888.00 2000-11-26 02:42:45.777 331 15639.48 632.03 57239.90 88888.00 2000-11-26 02:42:46.777 331 15639.74 631.90 57239.78 88888.00 2000-11-26 02:42:47.777 331 15639.61 631.53 57239.16 88888.00 2000-11-26 02:42:48.777 331 15640.26 631.41 57240.27 88888.00 2000-11-26 02:42:49.777 331 15639.48 631.78 57239.29 88888.00 2000-11-26 02:42:50.777 331 15640.00 631.90 57239.53 88888.00 2000-11-26 02:42:51.777 331 15640.39 631.78 57239.78 88888.00 2000-11-26 02:42:52.777 331 15639.74 631.78 57239.90 88888.00 2000-11-26 02:42:53.777 331 15639.74 632.03 57239.90 88888.00 2000-11-26 02:42:54.777 331 15639.87 631.90 57240.02 88888.00 2000-11-26 02:42:55.777 331 15640.39 632.15 57240.14 88888.00 2000-11-26 02:42:56.777 331 15640.52 632.27 57239.90 88888.00 2000-11-26 02:42:57.777 331 15640.13 630.79 57240.02 88888.00 2000-11-26 02:42:58.777 331 15640.26 632.27 57239.53 88888.00 2000-11-26 02:42:59.777 331 15640.39 631.41 57240.27 88888.00 2000-11-26 02:43:00.777 331 15640.13 632.03 57239.04 88888.00 2000-11-26 02:43:01.777 331 15641.04 631.65 57239.90 88888.00 2000-11-26 02:43:02.777 331 15640.52 631.65 57240.39 88888.00 2000-11-26 02:43:03.777 331 15640.52 631.65 57239.78 88888.00 2000-11-26 02:43:04.777 331 15640.13 631.78 57240.02 88888.00 2000-11-26 02:43:05.777 331 15640.52 631.90 57240.39 88888.00 2000-11-26 02:43:06.777 331 15640.78 631.41 57240.27 88888.00 2000-11-26 02:43:07.777 331 15640.26 631.90 57239.66 88888.00 2000-11-26 02:43:08.777 331 15640.26 632.27 57240.14 88888.00 2000-11-26 02:43:09.777 331 15640.78 631.78 57240.02 88888.00 2000-11-26 02:43:10.777 331 15640.00 632.15 57239.90 88888.00 2000-11-26 02:43:11.777 331 15640.65 632.03 57239.90 88888.00 2000-11-26 02:43:12.777 331 15640.78 632.03 57239.66 88888.00 2000-11-26 02:43:13.777 331 15640.65 631.78 57239.78 88888.00 2000-11-26 02:43:14.777 331 15640.52 631.28 57240.27 88888.00 2000-11-26 02:43:15.777 331 15640.26 632.15 57239.41 88888.00 2000-11-26 02:43:16.777 331 15640.78 632.27 57240.39 88888.00 2000-11-26 02:43:17.777 331 15640.91 632.03 57239.90 88888.00 2000-11-26 02:43:18.777 331 15640.39 632.15 57239.41 88888.00 2000-11-26 02:43:19.777 331 15640.65 631.65 57239.53 88888.00 2000-11-26 02:43:20.777 331 15640.65 631.78 57239.66 88888.00 2000-11-26 02:43:21.777 331 15640.52 631.41 57239.90 88888.00 2000-11-26 02:43:22.777 331 15640.78 632.03 57240.14 88888.00 2000-11-26 02:43:23.777 331 15641.04 631.90 57239.78 88888.00 2000-11-26 02:43:24.777 331 15640.13 632.15 57239.78 88888.00 2000-11-26 02:43:25.777 331 15640.78 631.41 57239.29 88888.00 2000-11-26 02:43:26.777 331 15639.87 632.15 57240.02 88888.00 2000-11-26 02:43:27.777 331 15641.04 631.90 57240.14 88888.00 2000-11-26 02:43:28.777 331 15640.13 632.27 57239.90 88888.00 2000-11-26 02:43:29.777 331 15640.26 632.03 57240.27 88888.00 2000-11-26 02:43:30.777 331 15641.43 631.78 57240.02 88888.00 2000-11-26 02:43:31.777 331 15641.43 631.90 57239.66 88888.00 2000-11-26 02:43:32.777 331 15641.30 631.65 57240.14 88888.00 2000-11-26 02:43:33.777 331 15640.91 631.78 57239.90 88888.00 2000-11-26 02:43:34.777 331 15642.21 631.65 57240.39 88888.00 2000-11-26 02:43:35.777 331 15641.04 631.78 57240.02 88888.00 2000-11-26 02:43:36.777 331 15641.43 632.40 57239.78 88888.00 2000-11-26 02:43:37.777 331 15641.43 632.27 57239.90 88888.00 2000-11-26 02:43:38.777 331 15641.30 632.15 57239.90 88888.00 2000-11-26 02:43:39.777 331 15641.30 632.65 57240.75 88888.00 2000-11-26 02:43:40.777 331 15640.91 632.15 57240.02 88888.00 2000-11-26 02:43:41.777 331 15641.43 632.15 57240.27 88888.00 2000-11-26 02:43:42.777 331 15641.43 631.78 57240.39 88888.00 2000-11-26 02:43:43.777 331 15641.95 632.27 57239.78 88888.00 2000-11-26 02:43:44.777 331 15641.82 632.15 57239.78 88888.00 2000-11-26 02:43:45.777 331 15642.21 632.27 57240.51 88888.00 2000-11-26 02:43:46.777 331 15641.30 632.03 57240.02 88888.00 2000-11-26 02:43:47.777 331 15641.56 632.52 57240.51 88888.00 2000-11-26 02:43:48.777 331 15641.69 631.78 57239.66 88888.00 2000-11-26 02:43:49.777 331 15642.34 632.03 57240.14 88888.00 2000-11-26 02:43:50.777 331 15641.69 632.27 57239.66 88888.00 2000-11-26 02:43:51.777 331 15641.82 632.03 57240.02 88888.00 2000-11-26 02:43:52.777 331 15642.08 631.78 57240.27 88888.00 2000-11-26 02:43:53.777 331 15641.69 631.90 57240.27 88888.00 2000-11-26 02:43:54.777 331 15641.95 632.03 57240.14 88888.00 2000-11-26 02:43:55.777 331 15642.34 631.53 57240.02 88888.00 2000-11-26 02:43:56.777 331 15642.21 631.65 57239.53 88888.00 2000-11-26 02:43:57.777 331 15641.95 631.65 57240.27 88888.00 2000-11-26 02:43:58.777 331 15642.08 631.53 57240.27 88888.00 2000-11-26 02:43:59.777 331 15642.08 631.41 57241.00 88888.00 2000-11-26 02:44:00.777 331 15642.21 631.90 57240.27 88888.00 2000-11-26 02:44:01.777 331 15642.08 631.53 57240.88 88888.00 2000-11-26 02:44:02.777 331 15641.82 632.03 57240.39 88888.00 2000-11-26 02:44:03.777 331 15641.56 632.15 57240.14 88888.00 2000-11-26 02:44:04.777 331 15641.69 632.03 57240.51 88888.00 2000-11-26 02:44:05.777 331 15642.08 632.03 57240.39 88888.00 2000-11-26 02:44:06.777 331 15641.43 631.78 57239.90 88888.00 2000-11-26 02:44:07.777 331 15641.95 631.53 57240.39 88888.00 2000-11-26 02:44:08.777 331 15642.47 631.65 57240.51 88888.00 2000-11-26 02:44:09.777 331 15642.47 631.16 57240.02 88888.00 2000-11-26 02:44:10.777 331 15642.21 631.16 57240.14 88888.00 2000-11-26 02:44:11.777 331 15642.21 631.90 57240.02 88888.00 2000-11-26 02:44:12.777 331 15642.73 631.28 57240.75 88888.00 2000-11-26 02:44:13.777 331 15642.47 631.53 57240.75 88888.00 2000-11-26 02:44:14.777 331 15641.56 631.41 57240.02 88888.00 2000-11-26 02:44:15.777 331 15642.86 632.27 57240.75 88888.00 2000-11-26 02:44:16.777 331 15641.82 631.53 57240.75 88888.00 2000-11-26 02:44:17.777 331 15642.34 631.78 57241.12 88888.00 2000-11-26 02:44:18.777 331 15642.34 632.03 57240.88 88888.00 2000-11-26 02:44:19.777 331 15642.47 631.78 57240.51 88888.00 2000-11-26 02:44:20.777 331 15642.34 631.65 57240.51 88888.00 2000-11-26 02:44:21.777 331 15642.73 631.78 57241.00 88888.00 2000-11-26 02:44:22.777 331 15641.95 631.65 57241.12 88888.00 2000-11-26 02:44:23.777 331 15642.47 631.16 57240.88 88888.00 2000-11-26 02:44:24.777 331 15642.21 632.03 57240.51 88888.00 2000-11-26 02:44:25.777 331 15642.73 631.41 57241.37 88888.00 2000-11-26 02:44:26.777 331 15642.47 630.79 57240.88 88888.00 2000-11-26 02:44:27.777 331 15642.60 631.28 57240.75 88888.00 2000-11-26 02:44:28.777 331 15642.21 632.03 57240.88 88888.00 2000-11-26 02:44:29.777 331 15642.47 630.79 57241.00 88888.00 2000-11-26 02:44:30.777 331 15642.47 631.16 57240.88 88888.00 2000-11-26 02:44:31.777 331 15642.73 631.65 57240.88 88888.00 2000-11-26 02:44:32.777 331 15642.34 631.16 57240.14 88888.00 2000-11-26 02:44:33.777 331 15641.82 631.16 57240.63 88888.00 2000-11-26 02:44:34.777 331 15642.47 631.78 57240.75 88888.00 2000-11-26 02:44:35.777 331 15642.99 631.53 57241.12 88888.00 2000-11-26 02:44:36.777 331 15642.47 631.90 57240.63 88888.00 2000-11-26 02:44:37.777 331 15642.86 631.78 57240.63 88888.00 2000-11-26 02:44:38.777 331 15642.34 631.28 57240.27 88888.00 2000-11-26 02:44:39.777 331 15643.25 631.41 57240.75 88888.00 2000-11-26 02:44:40.777 331 15642.47 631.04 57240.27 88888.00 2000-11-26 02:44:41.777 331 15642.60 631.90 57240.27 88888.00 2000-11-26 02:44:42.777 331 15642.34 631.53 57240.51 88888.00 2000-11-26 02:44:43.777 331 15642.86 631.41 57240.63 88888.00 2000-11-26 02:44:44.777 331 15642.99 630.79 57240.88 88888.00 2000-11-26 02:44:45.777 331 15643.38 631.53 57241.00 88888.00 2000-11-26 02:44:46.777 331 15642.86 631.04 57240.02 88888.00 2000-11-26 02:44:47.777 331 15643.25 631.65 57241.25 88888.00 2000-11-26 02:44:48.777 331 15642.60 631.53 57240.75 88888.00 2000-11-26 02:44:49.777 331 15642.21 631.41 57241.25 88888.00 2000-11-26 02:44:50.777 331 15642.60 631.41 57240.39 88888.00 2000-11-26 02:44:51.777 331 15642.99 630.29 57240.63 88888.00 2000-11-26 02:44:52.777 331 15643.38 632.15 57240.75 88888.00 2000-11-26 02:44:53.777 331 15642.60 631.28 57240.39 88888.00 2000-11-26 02:44:54.777 331 15643.12 631.53 57241.37 88888.00 2000-11-26 02:44:55.777 331 15643.64 631.53 57240.39 88888.00 2000-11-26 02:44:56.777 331 15643.25 631.53 57241.00 88888.00 2000-11-26 02:44:57.777 331 15643.38 631.16 57240.75 88888.00 2000-11-26 02:44:58.777 331 15642.86 631.41 57240.75 88888.00 2000-11-26 02:44:59.777 331 15641.95 631.41 57240.51 88888.00 2000-11-26 02:45:00.777 331 15643.25 631.16 57240.27 88888.00 2000-11-26 02:45:01.777 331 15643.51 632.03 57241.37 88888.00 2000-11-26 02:45:02.777 331 15643.51 631.65 57241.12 88888.00 2000-11-26 02:45:03.777 331 15643.12 631.16 57241.61 88888.00 2000-11-26 02:45:04.777 331 15643.38 632.03 57241.12 88888.00 2000-11-26 02:45:05.777 331 15642.60 631.65 57241.61 88888.00 2000-11-26 02:45:06.777 331 15642.34 632.15 57241.49 88888.00 2000-11-26 02:45:07.777 331 15643.51 631.78 57241.00 88888.00 2000-11-26 02:45:08.777 331 15643.12 631.53 57241.37 88888.00 2000-11-26 02:45:09.777 331 15643.12 630.91 57241.49 88888.00 2000-11-26 02:45:10.777 331 15643.12 631.16 57241.00 88888.00 2000-11-26 02:45:11.777 331 15642.86 631.16 57240.88 88888.00 2000-11-26 02:45:12.777 331 15642.99 631.65 57241.49 88888.00 2000-11-26 02:45:13.777 331 15642.34 631.78 57241.12 88888.00 2000-11-26 02:45:14.777 331 15642.99 631.41 57241.25 88888.00 2000-11-26 02:45:15.777 331 15643.51 631.53 57241.25 88888.00 2000-11-26 02:45:16.777 331 15643.38 631.53 57241.49 88888.00 2000-11-26 02:45:17.777 331 15642.99 631.28 57241.61 88888.00 2000-11-26 02:45:18.777 331 15642.73 631.65 57241.37 88888.00 2000-11-26 02:45:19.777 331 15643.12 631.41 57240.39 88888.00 2000-11-26 02:45:20.777 331 15643.12 631.65 57241.25 88888.00 2000-11-26 02:45:21.777 331 15643.25 631.41 57241.12 88888.00 2000-11-26 02:45:22.777 331 15643.12 631.28 57241.49 88888.00 2000-11-26 02:45:23.777 331 15642.99 631.78 57241.61 88888.00 2000-11-26 02:45:24.777 331 15643.12 631.28 57240.88 88888.00 2000-11-26 02:45:25.777 331 15643.51 631.53 57241.37 88888.00 2000-11-26 02:45:26.777 331 15642.86 631.41 57241.12 88888.00 2000-11-26 02:45:27.777 331 15643.38 631.65 57240.63 88888.00 2000-11-26 02:45:28.777 331 15643.77 631.78 57241.12 88888.00 2000-11-26 02:45:29.777 331 15642.73 631.16 57241.12 88888.00 2000-11-26 02:45:30.777 331 15643.51 631.04 57241.00 88888.00 2000-11-26 02:45:31.777 331 15642.99 631.41 57241.00 88888.00 2000-11-26 02:45:32.777 331 15642.34 631.16 57240.88 88888.00 2000-11-26 02:45:33.777 331 15642.99 631.53 57240.88 88888.00 2000-11-26 02:45:34.777 331 15643.12 631.16 57241.25 88888.00 2000-11-26 02:45:35.777 331 15643.77 631.41 57241.37 88888.00 2000-11-26 02:45:36.777 331 15642.86 631.53 57241.73 88888.00 2000-11-26 02:45:37.777 331 15643.12 631.41 57241.12 88888.00 2000-11-26 02:45:38.777 331 15643.12 631.28 57241.25 88888.00 2000-11-26 02:45:39.777 331 15642.47 631.53 57241.49 88888.00 2000-11-26 02:45:40.777 331 15643.64 631.90 57241.12 88888.00 2000-11-26 02:45:41.777 331 15643.51 631.53 57241.37 88888.00 2000-11-26 02:45:42.777 331 15642.86 631.90 57241.12 88888.00 2000-11-26 02:45:43.777 331 15642.47 630.91 57240.88 88888.00 2000-11-26 02:45:44.777 331 15642.99 631.78 57241.37 88888.00 2000-11-26 02:45:45.777 331 15642.99 631.53 57241.00 88888.00 2000-11-26 02:45:46.777 331 15642.99 631.41 57241.00 88888.00 2000-11-26 02:45:47.777 331 15642.34 631.28 57241.37 88888.00 2000-11-26 02:45:48.777 331 15643.12 631.41 57241.61 88888.00 2000-11-26 02:45:49.777 331 15643.12 631.53 57241.37 88888.00 2000-11-26 02:45:50.777 331 15642.99 631.78 57241.37 88888.00 2000-11-26 02:45:51.777 331 15642.86 631.53 57241.86 88888.00 2000-11-26 02:45:52.777 331 15643.25 632.27 57241.49 88888.00 2000-11-26 02:45:53.777 331 15643.51 631.78 57241.25 88888.00 2000-11-26 02:45:54.777 331 15643.12 631.16 57241.73 88888.00 2000-11-26 02:45:55.777 331 15642.86 632.03 57241.49 88888.00 2000-11-26 02:45:56.777 331 15643.38 631.78 57241.61 88888.00 2000-11-26 02:45:57.777 331 15643.38 631.28 57241.61 88888.00 2000-11-26 02:45:58.777 331 15642.99 631.78 57241.12 88888.00 2000-11-26 02:45:59.777 331 15642.99 632.03 57241.61 88888.00 2000-11-26 02:46:00.777 331 15643.38 631.53 57241.49 88888.00 2000-11-26 02:46:01.777 331 15642.99 631.28 57241.37 88888.00 2000-11-26 02:46:02.777 331 15643.12 631.65 57241.86 88888.00 2000-11-26 02:46:03.777 331 15642.21 631.78 57241.25 88888.00 2000-11-26 02:46:04.777 331 15642.47 631.65 57241.73 88888.00 2000-11-26 02:46:05.777 331 15643.25 631.90 57241.25 88888.00 2000-11-26 02:46:06.777 331 15643.51 631.90 57241.25 88888.00 2000-11-26 02:46:07.777 331 15643.77 631.16 57242.34 88888.00 2000-11-26 02:46:08.777 331 15642.47 632.03 57241.00 88888.00 2000-11-26 02:46:09.777 331 15643.38 631.41 57241.61 88888.00 2000-11-26 02:46:10.777 331 15643.51 631.78 57241.73 88888.00 2000-11-26 02:46:11.777 331 15643.38 632.15 57241.49 88888.00 2000-11-26 02:46:12.777 331 15642.86 632.15 57242.22 88888.00 2000-11-26 02:46:13.777 331 15642.86 632.15 57241.25 88888.00 2000-11-26 02:46:14.777 331 15642.60 631.53 57241.61 88888.00 2000-11-26 02:46:15.777 331 15643.12 632.03 57242.22 88888.00 2000-11-26 02:46:16.777 331 15643.51 631.28 57241.98 88888.00 2000-11-26 02:46:17.777 331 15642.99 632.03 57241.86 88888.00 2000-11-26 02:46:18.777 331 15643.51 632.15 57241.86 88888.00 2000-11-26 02:46:19.777 331 15643.25 631.53 57241.98 88888.00 2000-11-26 02:46:20.777 331 15643.64 632.77 57241.98 88888.00 2000-11-26 02:46:21.777 331 15642.99 632.03 57241.73 88888.00 2000-11-26 02:46:22.777 331 15642.99 631.90 57241.73 88888.00 2000-11-26 02:46:23.777 331 15643.12 631.65 57241.61 88888.00 2000-11-26 02:46:24.777 331 15642.86 631.41 57242.22 88888.00 2000-11-26 02:46:25.777 331 15643.51 631.78 57242.47 88888.00 2000-11-26 02:46:26.777 331 15642.99 632.03 57242.10 88888.00 2000-11-26 02:46:27.777 331 15643.38 631.78 57242.22 88888.00 2000-11-26 02:46:28.777 331 15643.38 632.52 57241.61 88888.00 2000-11-26 02:46:29.777 331 15642.86 631.90 57241.73 88888.00 2000-11-26 02:46:30.777 331 15642.60 631.78 57241.98 88888.00 2000-11-26 02:46:31.777 331 15643.12 631.41 57241.98 88888.00 2000-11-26 02:46:32.777 331 15642.60 631.90 57241.86 88888.00 2000-11-26 02:46:33.777 331 15642.47 632.03 57241.98 88888.00 2000-11-26 02:46:34.777 331 15641.95 631.65 57241.37 88888.00 2000-11-26 02:46:35.777 331 15643.12 632.40 57241.61 88888.00 2000-11-26 02:46:36.777 331 15643.51 632.52 57241.61 88888.00 2000-11-26 02:46:37.777 331 15642.73 631.78 57241.86 88888.00 2000-11-26 02:46:38.777 331 15642.08 632.65 57241.98 88888.00 2000-11-26 02:46:39.777 331 15642.21 631.16 57241.86 88888.00 2000-11-26 02:46:40.777 331 15643.12 631.78 57242.10 88888.00 2000-11-26 02:46:41.777 331 15642.34 632.15 57242.22 88888.00 2000-11-26 02:46:42.777 331 15642.99 631.90 57241.86 88888.00 2000-11-26 02:46:43.777 331 15642.47 631.78 57242.10 88888.00 2000-11-26 02:46:44.777 331 15643.12 631.90 57242.10 88888.00 2000-11-26 02:46:45.777 331 15642.99 632.15 57241.98 88888.00 2000-11-26 02:46:46.777 331 15643.12 632.03 57241.98 88888.00 2000-11-26 02:46:47.777 331 15642.60 631.78 57242.47 88888.00 2000-11-26 02:46:48.777 331 15642.08 631.41 57242.47 88888.00 2000-11-26 02:46:49.777 331 15643.12 631.90 57242.22 88888.00 2000-11-26 02:46:50.777 331 15642.60 631.41 57242.22 88888.00 2000-11-26 02:46:51.777 331 15642.34 632.27 57241.73 88888.00 2000-11-26 02:46:52.777 331 15642.60 631.78 57242.10 88888.00 2000-11-26 02:46:53.777 331 15642.34 631.90 57242.10 88888.00 2000-11-26 02:46:54.777 331 15642.47 632.15 57241.37 88888.00 2000-11-26 02:46:55.777 331 15641.95 632.03 57241.25 88888.00 2000-11-26 02:46:56.777 331 15642.73 631.65 57241.98 88888.00 2000-11-26 02:46:57.777 331 15642.86 631.90 57241.49 88888.00 2000-11-26 02:46:58.777 331 15642.21 631.65 57241.86 88888.00 2000-11-26 02:46:59.777 331 15642.21 631.78 57241.73 88888.00 2000-11-26 02:47:00.777 331 15642.34 632.15 57241.86 88888.00 2000-11-26 02:47:01.777 331 15642.73 631.65 57242.34 88888.00 2000-11-26 02:47:02.777 331 15642.08 632.15 57242.10 88888.00 2000-11-26 02:47:03.777 331 15642.73 631.78 57241.73 88888.00 2000-11-26 02:47:04.777 331 15642.08 631.90 57241.86 88888.00 2000-11-26 02:47:05.777 331 15642.08 632.15 57241.86 88888.00 2000-11-26 02:47:06.777 331 15642.34 631.65 57241.73 88888.00 2000-11-26 02:47:07.777 331 15642.21 632.40 57241.98 88888.00 2000-11-26 02:47:08.777 331 15642.21 631.53 57241.86 88888.00 2000-11-26 02:47:09.777 331 15642.86 631.90 57241.61 88888.00 2000-11-26 02:47:10.777 331 15642.21 631.53 57241.73 88888.00 2000-11-26 02:47:11.777 331 15642.08 632.15 57241.86 88888.00 2000-11-26 02:47:12.777 331 15641.30 632.03 57242.10 88888.00 2000-11-26 02:47:13.777 331 15642.21 631.65 57241.00 88888.00 2000-11-26 02:47:14.777 331 15642.34 631.28 57241.25 88888.00 2000-11-26 02:47:15.777 331 15641.82 631.90 57241.37 88888.00 2000-11-26 02:47:16.777 331 15641.30 631.41 57242.22 88888.00 2000-11-26 02:47:17.777 331 15641.56 632.40 57241.86 88888.00 2000-11-26 02:47:18.777 331 15641.56 632.03 57241.61 88888.00 2000-11-26 02:47:19.777 331 15641.56 631.65 57241.73 88888.00 2000-11-26 02:47:20.777 331 15642.08 632.40 57241.73 88888.00 2000-11-26 02:47:21.777 331 15641.95 632.27 57241.49 88888.00 2000-11-26 02:47:22.777 331 15642.34 632.03 57241.61 88888.00 2000-11-26 02:47:23.777 331 15641.69 632.27 57242.22 88888.00 2000-11-26 02:47:24.777 331 15641.56 631.90 57241.98 88888.00 2000-11-26 02:47:25.777 331 15642.08 632.27 57241.61 88888.00 2000-11-26 02:47:26.777 331 15642.08 632.03 57242.22 88888.00 2000-11-26 02:47:27.777 331 15640.91 631.90 57241.86 88888.00 2000-11-26 02:47:28.777 331 15641.04 633.39 57241.98 88888.00 2000-11-26 02:47:29.777 331 15642.21 632.03 57241.61 88888.00 2000-11-26 02:47:30.777 331 15642.21 631.53 57242.10 88888.00 2000-11-26 02:47:31.777 331 15641.04 631.53 57241.49 88888.00 2000-11-26 02:47:32.777 331 15641.30 632.15 57241.37 88888.00 2000-11-26 02:47:33.777 331 15641.17 632.03 57241.49 88888.00 2000-11-26 02:47:34.777 331 15641.04 632.15 57241.86 88888.00 2000-11-26 02:47:35.777 331 15641.04 632.03 57241.86 88888.00 2000-11-26 02:47:36.777 331 15641.69 631.41 57241.86 88888.00 2000-11-26 02:47:37.777 331 15641.56 631.28 57241.98 88888.00 2000-11-26 02:47:38.777 331 15641.56 632.27 57241.86 88888.00 2000-11-26 02:47:39.777 331 15641.30 631.78 57241.86 88888.00 2000-11-26 02:47:40.777 331 15641.04 631.53 57241.61 88888.00 2000-11-26 02:47:41.777 331 15641.43 631.90 57241.73 88888.00 2000-11-26 02:47:42.777 331 15641.69 631.53 57241.86 88888.00 2000-11-26 02:47:43.777 331 15641.30 630.79 57241.49 88888.00 2000-11-26 02:47:44.777 331 15641.17 631.90 57241.86 88888.00 2000-11-26 02:47:45.777 331 15641.43 631.41 57241.86 88888.00 2000-11-26 02:47:46.777 331 15641.30 631.78 57242.10 88888.00 2000-11-26 02:47:47.777 331 15641.69 631.41 57241.73 88888.00 2000-11-26 02:47:48.777 331 15641.43 631.65 57241.98 88888.00 2000-11-26 02:47:49.777 331 15640.65 631.78 57242.22 88888.00 2000-11-26 02:47:50.777 331 15640.52 631.41 57241.00 88888.00 2000-11-26 02:47:51.777 331 15641.17 632.03 57241.49 88888.00 2000-11-26 02:47:52.777 331 15641.30 631.41 57241.25 88888.00 2000-11-26 02:47:53.777 331 15640.91 631.90 57241.49 88888.00 2000-11-26 02:47:54.777 331 15641.69 631.41 57241.86 88888.00 2000-11-26 02:47:55.777 331 15641.69 632.15 57241.86 88888.00 2000-11-26 02:47:56.777 331 15640.91 631.16 57242.10 88888.00 2000-11-26 02:47:57.777 331 15641.04 631.41 57240.63 88888.00 2000-11-26 02:47:58.777 331 15640.78 631.90 57241.73 88888.00 2000-11-26 02:47:59.777 331 15641.43 631.90 57241.00 88888.00 2000-11-26 02:48:00.777 331 15640.78 631.41 57241.12 88888.00 2000-11-26 02:48:01.777 331 15640.91 631.53 57241.00 88888.00 2000-11-26 02:48:02.777 331 15641.04 631.65 57241.98 88888.00 2000-11-26 02:48:03.777 331 15641.17 631.04 57241.25 88888.00 2000-11-26 02:48:04.777 331 15641.04 631.41 57241.73 88888.00 2000-11-26 02:48:05.777 331 15641.04 631.41 57241.61 88888.00 2000-11-26 02:48:06.777 331 15640.91 631.65 57241.73 88888.00 2000-11-26 02:48:07.777 331 15641.04 632.15 57241.61 88888.00 2000-11-26 02:48:08.777 331 15641.04 631.41 57241.49 88888.00 2000-11-26 02:48:09.777 331 15641.69 631.65 57241.61 88888.00 2000-11-26 02:48:10.777 331 15641.04 631.90 57241.86 88888.00 2000-11-26 02:48:11.777 331 15641.56 631.41 57241.61 88888.00 2000-11-26 02:48:12.777 331 15640.78 631.53 57241.25 88888.00 2000-11-26 02:48:13.777 331 15640.65 631.90 57241.12 88888.00 2000-11-26 02:48:14.777 331 15641.04 631.53 57242.34 88888.00 2000-11-26 02:48:15.777 331 15640.91 631.65 57241.61 88888.00 2000-11-26 02:48:16.777 331 15641.17 631.04 57241.61 88888.00 2000-11-26 02:48:17.777 331 15640.91 631.65 57241.12 88888.00 2000-11-26 02:48:18.777 331 15640.52 631.28 57241.37 88888.00 2000-11-26 02:48:19.777 331 15640.52 631.04 57241.61 88888.00 2000-11-26 02:48:20.777 331 15640.13 630.91 57241.25 88888.00 2000-11-26 02:48:21.777 331 15640.78 631.53 57241.25 88888.00 2000-11-26 02:48:22.777 331 15640.26 631.16 57240.88 88888.00 2000-11-26 02:48:23.777 331 15640.39 631.04 57241.73 88888.00 2000-11-26 02:48:24.777 331 15640.78 631.65 57241.49 88888.00 2000-11-26 02:48:25.777 331 15640.39 631.28 57241.73 88888.00 2000-11-26 02:48:26.777 331 15640.65 632.15 57241.98 88888.00 2000-11-26 02:48:27.777 331 15640.39 631.16 57241.25 88888.00 2000-11-26 02:48:28.777 331 15640.65 631.53 57241.37 88888.00 2000-11-26 02:48:29.777 331 15641.04 631.65 57241.37 88888.00 2000-11-26 02:48:30.777 331 15640.26 631.53 57241.12 88888.00 2000-11-26 02:48:31.777 331 15641.04 630.91 57241.73 88888.00 2000-11-26 02:48:32.777 331 15640.78 630.79 57241.00 88888.00 2000-11-26 02:48:33.777 331 15640.65 631.41 57241.00 88888.00 2000-11-26 02:48:34.777 331 15640.52 631.16 57241.37 88888.00 2000-11-26 02:48:35.777 331 15640.13 630.79 57241.12 88888.00 2000-11-26 02:48:36.777 331 15641.04 630.54 57241.00 88888.00 2000-11-26 02:48:37.777 331 15640.00 631.28 57241.00 88888.00 2000-11-26 02:48:38.777 331 15640.52 631.65 57240.63 88888.00 2000-11-26 02:48:39.777 331 15640.78 631.65 57240.88 88888.00 2000-11-26 02:48:40.777 331 15640.91 631.16 57241.12 88888.00 2000-11-26 02:48:41.777 331 15640.39 630.66 57241.49 88888.00 2000-11-26 02:48:42.777 331 15640.52 631.41 57241.25 88888.00 2000-11-26 02:48:43.777 331 15640.26 630.66 57241.12 88888.00 2000-11-26 02:48:44.777 331 15640.52 630.54 57241.12 88888.00 2000-11-26 02:48:45.777 331 15640.78 631.28 57241.12 88888.00 2000-11-26 02:48:46.777 331 15640.13 630.54 57240.88 88888.00 2000-11-26 02:48:47.777 331 15640.78 631.16 57240.88 88888.00 2000-11-26 02:48:48.777 331 15640.65 630.79 57240.75 88888.00 2000-11-26 02:48:49.777 331 15640.78 630.66 57241.37 88888.00 2000-11-26 02:48:50.777 331 15640.26 631.28 57241.86 88888.00 2000-11-26 02:48:51.777 331 15640.26 631.28 57240.88 88888.00 2000-11-26 02:48:52.777 331 15640.13 630.79 57241.73 88888.00 2000-11-26 02:48:53.777 331 15640.52 631.04 57241.37 88888.00 2000-11-26 02:48:54.777 331 15640.78 631.04 57241.73 88888.00 2000-11-26 02:48:55.777 331 15640.52 631.16 57241.49 88888.00 2000-11-26 02:48:56.777 331 15640.39 630.79 57241.00 88888.00 2000-11-26 02:48:57.777 331 15640.52 630.91 57241.12 88888.00 2000-11-26 02:48:58.777 331 15640.26 630.54 57241.37 88888.00 2000-11-26 02:48:59.777 331 15640.52 630.66 57240.39 88888.00 2000-11-26 02:49:00.777 331 15640.52 631.04 57240.63 88888.00 2000-11-26 02:49:01.777 331 15640.91 630.91 57241.00 88888.00 2000-11-26 02:49:02.777 331 15640.91 631.28 57240.88 88888.00 2000-11-26 02:49:03.777 331 15641.30 630.91 57241.12 88888.00 2000-11-26 02:49:04.777 331 15641.17 631.04 57240.88 88888.00 2000-11-26 02:49:05.777 331 15640.13 629.80 57241.37 88888.00 2000-11-26 02:49:06.777 331 15640.52 630.29 57241.37 88888.00 2000-11-26 02:49:07.777 331 15640.65 630.91 57241.12 88888.00 2000-11-26 02:49:08.777 331 15640.52 630.66 57241.73 88888.00 2000-11-26 02:49:09.777 331 15640.52 630.66 57240.75 88888.00 2000-11-26 02:49:10.777 331 15640.65 630.91 57240.75 88888.00 2000-11-26 02:49:11.777 331 15640.39 630.04 57240.88 88888.00 2000-11-26 02:49:12.777 331 15640.39 631.04 57240.39 88888.00 2000-11-26 02:49:13.777 331 15640.26 630.42 57240.39 88888.00 2000-11-26 02:49:14.777 331 15640.39 630.17 57240.51 88888.00 2000-11-26 02:49:15.777 331 15640.78 630.04 57241.25 88888.00 2000-11-26 02:49:16.777 331 15640.52 630.04 57240.27 88888.00 2000-11-26 02:49:17.777 331 15641.04 630.66 57241.12 88888.00 2000-11-26 02:49:18.777 331 15640.65 630.54 57240.88 88888.00 2000-11-26 02:49:19.777 331 15640.00 630.17 57241.25 88888.00 2000-11-26 02:49:20.777 331 15640.39 630.54 57240.88 88888.00 2000-11-26 02:49:21.777 331 15640.26 631.04 57240.75 88888.00 2000-11-26 02:49:22.777 331 15640.13 630.91 57241.12 88888.00 2000-11-26 02:49:23.777 331 15640.00 630.42 57240.51 88888.00 2000-11-26 02:49:24.777 331 15640.00 630.54 57240.39 88888.00 2000-11-26 02:49:25.777 331 15640.13 630.66 57240.27 88888.00 2000-11-26 02:49:26.777 331 15640.13 630.04 57239.66 88888.00 2000-11-26 02:49:27.777 331 15641.30 630.42 57240.63 88888.00 2000-11-26 02:49:28.777 331 15639.74 630.04 57240.63 88888.00 2000-11-26 02:49:29.777 331 15640.26 630.42 57241.00 88888.00 2000-11-26 02:49:30.777 331 15640.26 629.92 57240.51 88888.00 2000-11-26 02:49:31.777 331 15640.65 630.04 57240.75 88888.00 2000-11-26 02:49:32.777 331 15640.13 630.04 57241.25 88888.00 2000-11-26 02:49:33.777 331 15640.91 630.17 57240.75 88888.00 2000-11-26 02:49:34.777 331 15640.52 630.66 57241.12 88888.00 2000-11-26 02:49:35.777 331 15640.39 630.17 57241.00 88888.00 2000-11-26 02:49:36.777 331 15640.00 630.54 57240.75 88888.00 2000-11-26 02:49:37.777 331 15640.65 630.79 57239.53 88888.00 2000-11-26 02:49:38.777 331 15640.39 629.92 57240.63 88888.00 2000-11-26 02:49:39.777 331 15640.78 629.92 57240.39 88888.00 2000-11-26 02:49:40.777 331 15640.91 630.66 57240.02 88888.00 2000-11-26 02:49:41.777 331 15640.91 630.17 57240.02 88888.00 2000-11-26 02:49:42.777 331 15640.91 630.66 57240.39 88888.00 2000-11-26 02:49:43.777 331 15640.52 630.42 57241.00 88888.00 2000-11-26 02:49:44.777 331 15640.65 630.66 57239.90 88888.00 2000-11-26 02:49:45.777 331 15640.91 630.29 57240.63 88888.00 2000-11-26 02:49:46.777 331 15640.52 629.92 57241.00 88888.00 2000-11-26 02:49:47.777 331 15641.30 630.04 57240.63 88888.00 2000-11-26 02:49:48.777 331 15640.65 630.17 57240.27 88888.00 2000-11-26 02:49:49.777 331 15640.39 629.92 57240.88 88888.00 2000-11-26 02:49:50.777 331 15641.30 629.80 57241.00 88888.00 2000-11-26 02:49:51.777 331 15641.30 629.92 57240.51 88888.00 2000-11-26 02:49:52.777 331 15640.91 630.42 57240.63 88888.00 2000-11-26 02:49:53.777 331 15640.91 629.80 57240.14 88888.00 2000-11-26 02:49:54.777 331 15640.78 630.04 57240.39 88888.00 2000-11-26 02:49:55.777 331 15640.65 630.42 57240.39 88888.00 2000-11-26 02:49:56.777 331 15640.39 630.17 57241.37 88888.00 2000-11-26 02:49:57.777 331 15640.91 629.80 57240.63 88888.00 2000-11-26 02:49:58.777 331 15640.91 629.92 57240.39 88888.00 2000-11-26 02:49:59.777 331 15641.04 630.04 57240.14 88888.00 2000-11-26 02:50:00.777 331 15641.56 629.55 57240.39 88888.00 2000-11-26 02:50:01.777 331 15640.26 630.29 57240.27 88888.00 2000-11-26 02:50:02.777 331 15641.30 628.93 57240.75 88888.00 2000-11-26 02:50:03.777 331 15641.30 629.67 57240.14 88888.00 2000-11-26 02:50:04.777 331 15641.17 630.29 57240.39 88888.00 2000-11-26 02:50:05.777 331 15640.26 629.92 57240.27 88888.00 2000-11-26 02:50:06.777 331 15641.95 630.42 57240.51 88888.00 2000-11-26 02:50:07.777 331 15640.91 629.80 57240.88 88888.00 2000-11-26 02:50:08.777 331 15640.65 630.29 57240.51 88888.00 2000-11-26 02:50:09.777 331 15641.04 630.17 57240.14 88888.00 2000-11-26 02:50:10.777 331 15641.30 630.04 57240.39 88888.00 2000-11-26 02:50:11.777 331 15641.30 629.55 57240.63 88888.00 2000-11-26 02:50:12.777 331 15640.52 630.54 57240.75 88888.00 2000-11-26 02:50:13.777 331 15640.65 629.43 57240.51 88888.00 2000-11-26 02:50:14.777 331 15641.43 629.92 57240.51 88888.00 2000-11-26 02:50:15.777 331 15640.91 629.43 57240.14 88888.00 2000-11-26 02:50:16.777 331 15640.65 629.80 57240.75 88888.00 2000-11-26 02:50:17.777 331 15641.04 630.04 57241.00 88888.00 2000-11-26 02:50:18.777 331 15640.39 629.30 57240.02 88888.00 2000-11-26 02:50:19.777 331 15640.65 630.29 57241.00 88888.00 2000-11-26 02:50:20.777 331 15641.56 630.29 57240.14 88888.00 2000-11-26 02:50:21.777 331 15641.43 629.55 57240.63 88888.00 2000-11-26 02:50:22.777 331 15640.91 629.67 57240.75 88888.00 2000-11-26 02:50:23.777 331 15641.04 629.80 57240.63 88888.00 2000-11-26 02:50:24.777 331 15640.65 629.80 57240.27 88888.00 2000-11-26 02:50:25.777 331 15641.30 630.29 57240.14 88888.00 2000-11-26 02:50:26.777 331 15641.43 630.42 57239.90 88888.00 2000-11-26 02:50:27.777 331 15641.30 630.29 57240.14 88888.00 2000-11-26 02:50:28.777 331 15640.91 629.67 57240.51 88888.00 2000-11-26 02:50:29.777 331 15641.56 629.67 57240.51 88888.00 2000-11-26 02:50:30.777 331 15640.78 629.67 57240.88 88888.00 2000-11-26 02:50:31.777 331 15641.30 629.80 57240.63 88888.00 2000-11-26 02:50:32.777 331 15641.43 630.29 57240.75 88888.00 2000-11-26 02:50:33.777 331 15641.04 630.04 57240.39 88888.00 2000-11-26 02:50:34.777 331 15641.04 629.92 57241.12 88888.00 2000-11-26 02:50:35.777 331 15641.30 629.67 57240.27 88888.00 2000-11-26 02:50:36.777 331 15641.04 630.17 57240.14 88888.00 2000-11-26 02:50:37.777 331 15640.65 629.55 57240.39 88888.00 2000-11-26 02:50:38.777 331 15640.91 629.67 57239.78 88888.00 2000-11-26 02:50:39.777 331 15641.43 629.80 57240.39 88888.00 2000-11-26 02:50:40.777 331 15641.04 630.54 57240.39 88888.00 2000-11-26 02:50:41.777 331 15641.17 629.92 57240.27 88888.00 2000-11-26 02:50:42.777 331 15641.56 629.43 57240.51 88888.00 2000-11-26 02:50:43.777 331 15641.43 629.92 57240.39 88888.00 2000-11-26 02:50:44.777 331 15641.56 629.30 57241.12 88888.00 2000-11-26 02:50:45.777 331 15641.43 629.67 57240.51 88888.00 2000-11-26 02:50:46.777 331 15641.56 629.67 57240.75 88888.00 2000-11-26 02:50:47.777 331 15641.69 628.93 57240.27 88888.00 2000-11-26 02:50:48.777 331 15640.52 629.67 57240.27 88888.00 2000-11-26 02:50:49.777 331 15641.04 630.54 57240.75 88888.00 2000-11-26 02:50:50.777 331 15641.04 629.55 57239.90 88888.00 2000-11-26 02:50:51.777 331 15641.43 629.67 57240.27 88888.00 2000-11-26 02:50:52.777 331 15641.43 630.54 57240.51 88888.00 2000-11-26 02:50:53.777 331 15641.17 629.92 57240.88 88888.00 2000-11-26 02:50:54.777 331 15641.95 630.29 57239.78 88888.00 2000-11-26 02:50:55.777 331 15641.95 630.04 57240.39 88888.00 2000-11-26 02:50:56.777 331 15642.47 629.55 57240.14 88888.00 2000-11-26 02:50:57.777 331 15642.08 630.04 57240.63 88888.00 2000-11-26 02:50:58.777 331 15641.82 630.17 57240.63 88888.00 2000-11-26 02:50:59.777 331 15641.95 629.67 57239.90 88888.00 2000-11-26 02:51:00.777 331 15641.17 630.54 57240.39 88888.00 2000-11-26 02:51:01.777 331 15641.56 629.43 57240.14 88888.00 2000-11-26 02:51:02.777 331 15641.30 630.42 57240.75 88888.00 2000-11-26 02:51:03.777 331 15642.47 630.29 57239.78 88888.00 2000-11-26 02:51:04.777 331 15641.56 630.29 57240.63 88888.00 2000-11-26 02:51:05.777 331 15641.95 630.66 57240.02 88888.00 2000-11-26 02:51:06.777 331 15641.82 630.66 57240.51 88888.00 2000-11-26 02:51:07.777 331 15643.12 629.67 57240.63 88888.00 2000-11-26 02:51:08.777 331 15642.34 630.42 57240.63 88888.00 2000-11-26 02:51:09.777 331 15642.21 630.04 57240.88 88888.00 2000-11-26 02:51:10.777 331 15642.47 629.67 57240.51 88888.00 2000-11-26 02:51:11.777 331 15642.21 629.92 57240.63 88888.00 2000-11-26 02:51:12.777 331 15641.56 630.42 57240.63 88888.00 2000-11-26 02:51:13.777 331 15641.82 629.80 57240.51 88888.00 2000-11-26 02:51:14.777 331 15642.08 629.92 57240.75 88888.00 2000-11-26 02:51:15.777 331 15642.21 629.67 57240.51 88888.00 2000-11-26 02:51:16.777 331 15642.08 630.17 57240.27 88888.00 2000-11-26 02:51:17.777 331 15641.69 629.80 57240.27 88888.00 2000-11-26 02:51:18.777 331 15642.99 630.17 57240.63 88888.00 2000-11-26 02:51:19.777 331 15642.34 630.04 57240.51 88888.00 2000-11-26 02:51:20.777 331 15642.21 629.67 57240.27 88888.00 2000-11-26 02:51:21.777 331 15642.73 630.29 57240.63 88888.00 2000-11-26 02:51:22.777 331 15642.60 629.92 57240.27 88888.00 2000-11-26 02:51:23.777 331 15642.60 630.66 57240.14 88888.00 2000-11-26 02:51:24.777 331 15642.47 629.67 57240.51 88888.00 2000-11-26 02:51:25.777 331 15642.21 630.04 57240.27 88888.00 2000-11-26 02:51:26.777 331 15642.08 629.43 57241.00 88888.00 2000-11-26 02:51:27.777 331 15642.34 630.17 57241.12 88888.00 2000-11-26 02:51:28.777 331 15642.08 629.55 57240.75 88888.00 2000-11-26 02:51:29.777 331 15642.08 629.80 57240.14 88888.00 2000-11-26 02:51:30.777 331 15642.21 630.29 57240.75 88888.00 2000-11-26 02:51:31.777 331 15642.21 630.29 57241.37 88888.00 2000-11-26 02:51:32.777 331 15642.47 629.67 57240.39 88888.00 2000-11-26 02:51:33.777 331 15642.34 629.92 57240.51 88888.00 2000-11-26 02:51:34.777 331 15643.12 629.92 57240.63 88888.00 2000-11-26 02:51:35.777 331 15642.21 629.67 57240.63 88888.00 2000-11-26 02:51:36.777 331 15642.73 629.55 57240.75 88888.00 2000-11-26 02:51:37.777 331 15642.47 629.30 57240.88 88888.00 2000-11-26 02:51:38.777 331 15642.47 629.92 57240.51 88888.00 2000-11-26 02:51:39.777 331 15642.47 630.42 57240.39 88888.00 2000-11-26 02:51:40.777 331 15643.25 629.92 57240.88 88888.00 2000-11-26 02:51:41.777 331 15642.73 629.18 57240.02 88888.00 2000-11-26 02:51:42.777 331 15642.99 629.92 57240.88 88888.00 2000-11-26 02:51:43.777 331 15642.47 629.67 57240.14 88888.00 2000-11-26 02:51:44.777 331 15642.47 629.55 57240.88 88888.00 2000-11-26 02:51:45.777 331 15642.60 629.05 57241.00 88888.00 2000-11-26 02:51:46.777 331 15642.86 629.80 57241.00 88888.00 2000-11-26 02:51:47.777 331 15643.25 629.43 57240.75 88888.00 2000-11-26 02:51:48.777 331 15642.73 629.80 57241.37 88888.00 2000-11-26 02:51:49.777 331 15642.99 630.04 57241.00 88888.00 2000-11-26 02:51:50.777 331 15642.60 629.92 57241.37 88888.00 2000-11-26 02:51:51.777 331 15642.60 629.92 57240.51 88888.00 2000-11-26 02:51:52.777 331 15642.34 629.55 57241.61 88888.00 2000-11-26 02:51:53.777 331 15643.25 630.17 57241.61 88888.00 2000-11-26 02:51:54.777 331 15643.77 629.92 57240.63 88888.00 2000-11-26 02:51:55.777 331 15642.73 629.05 57241.12 88888.00 2000-11-26 02:51:56.777 331 15642.60 629.30 57240.63 88888.00 2000-11-26 02:51:57.777 331 15643.77 629.55 57241.12 88888.00 2000-11-26 02:51:58.777 331 15643.12 629.80 57240.88 88888.00 2000-11-26 02:51:59.777 331 15643.90 629.43 57241.49 88888.00 2000-11-26 02:52:00.777 331 15643.38 629.80 57240.88 88888.00 2000-11-26 02:52:01.777 331 15642.99 629.30 57240.63 88888.00 2000-11-26 02:52:02.777 331 15643.25 630.29 57241.37 88888.00 2000-11-26 02:52:03.777 331 15643.25 628.93 57240.88 88888.00 2000-11-26 02:52:04.777 331 15643.12 628.93 57241.86 88888.00 2000-11-26 02:52:05.777 331 15642.86 629.18 57241.86 88888.00 2000-11-26 02:52:06.777 331 15644.16 629.18 57241.00 88888.00 2000-11-26 02:52:07.777 331 15643.77 629.67 57241.37 88888.00 2000-11-26 02:52:08.777 331 15643.77 629.55 57241.00 88888.00 2000-11-26 02:52:09.777 331 15643.25 629.67 57241.25 88888.00 2000-11-26 02:52:10.777 331 15644.16 629.92 57241.73 88888.00 2000-11-26 02:52:11.777 331 15643.25 628.68 57241.61 88888.00 2000-11-26 02:52:12.777 331 15643.90 629.67 57241.49 88888.00 2000-11-26 02:52:13.777 331 15644.29 629.18 57241.49 88888.00 2000-11-26 02:52:14.777 331 15643.90 628.43 57241.37 88888.00 2000-11-26 02:52:15.777 331 15644.16 628.93 57241.61 88888.00 2000-11-26 02:52:16.777 331 15644.29 630.04 57241.00 88888.00 2000-11-26 02:52:17.777 331 15644.68 629.05 57241.25 88888.00 2000-11-26 02:52:18.777 331 15644.55 629.55 57241.37 88888.00 2000-11-26 02:52:19.777 331 15644.68 628.81 57241.49 88888.00 2000-11-26 02:52:20.777 331 15643.77 629.30 57241.00 88888.00 2000-11-26 02:52:21.777 331 15644.42 629.30 57241.61 88888.00 2000-11-26 02:52:22.777 331 15644.81 629.80 57241.00 88888.00 2000-11-26 02:52:23.777 331 15644.29 629.43 57241.37 88888.00 2000-11-26 02:52:24.777 331 15644.42 629.80 57240.75 88888.00 2000-11-26 02:52:25.777 331 15644.16 629.67 57241.25 88888.00 2000-11-26 02:52:26.777 331 15644.03 629.30 57241.49 88888.00 2000-11-26 02:52:27.777 331 15644.42 629.67 57241.37 88888.00 2000-11-26 02:52:28.777 331 15644.29 629.43 57242.10 88888.00 2000-11-26 02:52:29.777 331 15644.16 629.05 57241.98 88888.00 2000-11-26 02:52:30.777 331 15644.42 628.93 57241.00 88888.00 2000-11-26 02:52:31.777 331 15643.90 628.81 57241.98 88888.00 2000-11-26 02:52:32.777 331 15644.29 628.68 57242.10 88888.00 2000-11-26 02:52:33.777 331 15644.16 629.18 57241.98 88888.00 2000-11-26 02:52:34.777 331 15644.29 629.67 57241.73 88888.00 2000-11-26 02:52:35.777 331 15645.07 629.43 57241.73 88888.00 2000-11-26 02:52:36.777 331 15644.55 629.55 57241.73 88888.00 2000-11-26 02:52:37.777 331 15644.03 629.43 57241.37 88888.00 2000-11-26 02:52:38.777 331 15645.33 628.56 57242.10 88888.00 2000-11-26 02:52:39.777 331 15644.94 629.67 57241.73 88888.00 2000-11-26 02:52:40.777 331 15645.07 629.43 57241.73 88888.00 2000-11-26 02:52:41.777 331 15644.81 629.55 57241.49 88888.00 2000-11-26 02:52:42.777 331 15644.68 629.92 57242.34 88888.00 2000-11-26 02:52:43.777 331 15644.68 629.67 57241.49 88888.00 2000-11-26 02:52:44.777 331 15644.29 629.18 57241.61 88888.00 2000-11-26 02:52:45.777 331 15644.68 629.55 57242.10 88888.00 2000-11-26 02:52:46.777 331 15645.59 629.30 57241.00 88888.00 2000-11-26 02:52:47.777 331 15644.81 629.43 57242.59 88888.00 2000-11-26 02:52:48.777 331 15645.07 629.67 57241.73 88888.00 2000-11-26 02:52:49.777 331 15644.81 629.43 57241.73 88888.00 2000-11-26 02:52:50.777 331 15644.16 629.92 57241.61 88888.00 2000-11-26 02:52:51.777 331 15644.81 629.67 57242.10 88888.00 2000-11-26 02:52:52.777 331 15644.55 629.43 57241.86 88888.00 2000-11-26 02:52:53.777 331 15644.16 629.80 57241.98 88888.00 2000-11-26 02:52:54.777 331 15645.33 629.55 57241.98 88888.00 2000-11-26 02:52:55.777 331 15644.42 629.30 57242.10 88888.00 2000-11-26 02:52:56.777 331 15644.81 629.43 57242.10 88888.00 2000-11-26 02:52:57.777 331 15644.68 629.55 57241.49 88888.00 2000-11-26 02:52:58.777 331 15644.55 629.43 57241.98 88888.00 2000-11-26 02:52:59.777 331 15644.16 629.43 57241.61 88888.00 2000-11-26 02:53:00.777 331 15644.81 629.43 57242.22 88888.00 2000-11-26 02:53:01.777 331 15644.42 630.04 57242.59 88888.00 2000-11-26 02:53:02.777 331 15644.29 629.67 57241.86 88888.00 2000-11-26 02:53:03.777 331 15644.55 629.30 57241.61 88888.00 2000-11-26 02:53:04.777 331 15644.16 629.67 57242.10 88888.00 2000-11-26 02:53:05.777 331 15643.64 629.67 57242.59 88888.00 2000-11-26 02:53:06.777 331 15644.29 630.29 57242.59 88888.00 2000-11-26 02:53:07.777 331 15644.68 629.55 57241.86 88888.00 2000-11-26 02:53:08.777 331 15644.55 629.67 57242.10 88888.00 2000-11-26 02:53:09.777 331 15644.68 629.67 57242.22 88888.00 2000-11-26 02:53:10.777 331 15644.03 629.80 57242.59 88888.00 2000-11-26 02:53:11.777 331 15644.42 629.55 57242.47 88888.00 2000-11-26 02:53:12.777 331 15644.03 629.67 57241.86 88888.00 2000-11-26 02:53:13.777 331 15644.68 629.30 57241.86 88888.00 2000-11-26 02:53:14.777 331 15644.55 629.55 57242.22 88888.00 2000-11-26 02:53:15.777 331 15644.42 629.80 57241.86 88888.00 2000-11-26 02:53:16.777 331 15644.68 629.80 57242.10 88888.00 2000-11-26 02:53:17.777 331 15644.68 630.04 57241.98 88888.00 2000-11-26 02:53:18.777 331 15644.29 629.80 57242.10 88888.00 2000-11-26 02:53:19.777 331 15644.29 629.30 57241.86 88888.00 2000-11-26 02:53:20.777 331 15644.16 629.67 57242.22 88888.00 2000-11-26 02:53:21.777 331 15644.29 629.43 57241.98 88888.00 2000-11-26 02:53:22.777 331 15644.03 629.92 57241.61 88888.00 2000-11-26 02:53:23.777 331 15644.68 629.18 57241.98 88888.00 2000-11-26 02:53:24.777 331 15644.29 629.05 57242.10 88888.00 2000-11-26 02:53:25.777 331 15644.16 629.43 57242.59 88888.00 2000-11-26 02:53:26.777 331 15644.16 628.81 57242.47 88888.00 2000-11-26 02:53:27.777 331 15643.90 629.55 57241.49 88888.00 2000-11-26 02:53:28.777 331 15644.29 629.92 57241.86 88888.00 2000-11-26 02:53:29.777 331 15644.29 629.30 57242.22 88888.00 2000-11-26 02:53:30.777 331 15644.16 629.55 57241.49 88888.00 2000-11-26 02:53:31.777 331 15644.42 629.43 57242.10 88888.00 2000-11-26 02:53:32.777 331 15644.68 629.55 57242.96 88888.00 2000-11-26 02:53:33.777 331 15643.90 629.67 57242.22 88888.00 2000-11-26 02:53:34.777 331 15643.77 629.30 57242.59 88888.00 2000-11-26 02:53:35.777 331 15644.42 628.68 57241.73 88888.00 2000-11-26 02:53:36.777 331 15643.51 629.55 57242.10 88888.00 2000-11-26 02:53:37.777 331 15644.42 629.55 57242.47 88888.00 2000-11-26 02:53:38.777 331 15644.42 629.30 57242.22 88888.00 2000-11-26 02:53:39.777 331 15643.25 629.55 57242.59 88888.00 2000-11-26 02:53:40.777 331 15644.68 629.30 57242.10 88888.00 2000-11-26 02:53:41.777 331 15643.77 628.81 57242.22 88888.00 2000-11-26 02:53:42.777 331 15643.77 629.43 57241.98 88888.00 2000-11-26 02:53:43.777 331 15644.42 628.93 57241.86 88888.00 2000-11-26 02:53:44.777 331 15644.68 628.68 57242.22 88888.00 2000-11-26 02:53:45.777 331 15644.55 628.56 57242.10 88888.00 2000-11-26 02:53:46.777 331 15644.68 628.81 57242.34 88888.00 2000-11-26 02:53:47.777 331 15644.03 628.56 57241.98 88888.00 2000-11-26 02:53:48.777 331 15645.46 629.05 57241.98 88888.00 2000-11-26 02:53:49.777 331 15643.90 629.30 57242.47 88888.00 2000-11-26 02:53:50.777 331 15644.42 628.93 57241.98 88888.00 2000-11-26 02:53:51.777 331 15644.55 629.18 57242.71 88888.00 2000-11-26 02:53:52.777 331 15643.64 628.68 57242.34 88888.00 2000-11-26 02:53:53.777 331 15644.55 629.05 57242.83 88888.00 2000-11-26 02:53:54.777 331 15644.16 628.56 57242.96 88888.00 2000-11-26 02:53:55.777 331 15643.90 628.81 57242.59 88888.00 2000-11-26 02:53:56.777 331 15643.64 629.55 57242.34 88888.00 2000-11-26 02:53:57.777 331 15643.77 628.68 57242.83 88888.00 2000-11-26 02:53:58.777 331 15644.29 629.30 57241.98 88888.00 2000-11-26 02:53:59.777 331 15644.42 629.18 57242.71 88888.00 2000-11-26 02:54:00.777 331 15644.03 628.68 57241.86 88888.00 2000-11-26 02:54:01.777 331 15644.55 629.18 57242.10 88888.00 2000-11-26 02:54:02.777 331 15645.20 629.05 57242.47 88888.00 2000-11-26 02:54:03.777 331 15643.90 628.68 57242.71 88888.00 2000-11-26 02:54:04.777 331 15643.77 629.43 57242.96 88888.00 2000-11-26 02:54:05.777 331 15644.55 629.30 57242.71 88888.00 2000-11-26 02:54:06.777 331 15644.29 628.93 57242.71 88888.00 2000-11-26 02:54:07.777 331 15644.55 628.81 57242.22 88888.00 2000-11-26 02:54:08.777 331 15644.29 628.93 57242.22 88888.00 2000-11-26 02:54:09.777 331 15643.64 628.93 57242.34 88888.00 2000-11-26 02:54:10.777 331 15644.03 629.43 57242.47 88888.00 2000-11-26 02:54:11.777 331 15643.51 629.30 57242.59 88888.00 2000-11-26 02:54:12.777 331 15643.77 628.56 57242.34 88888.00 2000-11-26 02:54:13.777 331 15643.64 628.31 57242.71 88888.00 2000-11-26 02:54:14.777 331 15643.77 628.43 57242.34 88888.00 2000-11-26 02:54:15.777 331 15643.51 629.05 57241.86 88888.00 2000-11-26 02:54:16.777 331 15643.77 629.30 57242.34 88888.00 2000-11-26 02:54:17.777 331 15643.77 628.68 57242.47 88888.00 2000-11-26 02:54:18.777 331 15643.38 628.81 57241.61 88888.00 2000-11-26 02:54:19.777 331 15643.64 629.67 57242.83 88888.00 2000-11-26 02:54:20.777 331 15643.77 629.30 57242.71 88888.00 2000-11-26 02:54:21.777 331 15643.64 628.56 57242.34 88888.00 2000-11-26 02:54:22.777 331 15644.29 628.93 57242.10 88888.00 2000-11-26 02:54:23.777 331 15643.90 629.67 57242.96 88888.00 2000-11-26 02:54:24.777 331 15643.90 629.05 57242.22 88888.00 2000-11-26 02:54:25.777 331 15643.25 628.43 57242.22 88888.00 2000-11-26 02:54:26.777 331 15644.03 628.93 57241.73 88888.00 2000-11-26 02:54:27.777 331 15643.12 629.30 57242.34 88888.00 2000-11-26 02:54:28.777 331 15643.51 629.18 57242.71 88888.00 2000-11-26 02:54:29.777 331 15644.16 628.43 57242.96 88888.00 2000-11-26 02:54:30.777 331 15643.51 628.93 57241.98 88888.00 2000-11-26 02:54:31.777 331 15643.64 628.68 57242.96 88888.00 2000-11-26 02:54:32.777 331 15644.03 628.43 57242.47 88888.00 2000-11-26 02:54:33.777 331 15643.64 629.05 57242.22 88888.00 2000-11-26 02:54:34.777 331 15644.03 629.30 57242.59 88888.00 2000-11-26 02:54:35.777 331 15644.29 628.93 57242.47 88888.00 2000-11-26 02:54:36.777 331 15642.99 629.67 57242.34 88888.00 2000-11-26 02:54:37.777 331 15644.03 628.68 57242.10 88888.00 2000-11-26 02:54:38.777 331 15642.47 628.93 57242.10 88888.00 2000-11-26 02:54:39.777 331 15643.51 628.68 57242.71 88888.00 2000-11-26 02:54:40.777 331 15643.12 628.81 57242.59 88888.00 2000-11-26 02:54:41.777 331 15643.51 629.55 57241.73 88888.00 2000-11-26 02:54:42.777 331 15642.73 628.68 57242.22 88888.00 2000-11-26 02:54:43.777 331 15642.99 628.56 57242.34 88888.00 2000-11-26 02:54:44.777 331 15643.12 628.93 57242.22 88888.00 2000-11-26 02:54:45.777 331 15642.73 628.81 57241.86 88888.00 2000-11-26 02:54:46.777 331 15642.47 629.05 57242.71 88888.00 2000-11-26 02:54:47.777 331 15642.47 628.81 57241.73 88888.00 2000-11-26 02:54:48.777 331 15643.12 628.81 57242.22 88888.00 2000-11-26 02:54:49.777 331 15642.60 629.30 57242.34 88888.00 2000-11-26 02:54:50.777 331 15642.86 629.05 57242.71 88888.00 2000-11-26 02:54:51.777 331 15642.73 628.93 57241.86 88888.00 2000-11-26 02:54:52.777 331 15643.38 628.43 57242.10 88888.00 2000-11-26 02:54:53.777 331 15642.47 628.56 57242.10 88888.00 2000-11-26 02:54:54.777 331 15643.38 628.68 57241.73 88888.00 2000-11-26 02:54:55.777 331 15642.60 628.68 57242.71 88888.00 2000-11-26 02:54:56.777 331 15643.25 628.06 57241.98 88888.00 2000-11-26 02:54:57.777 331 15642.73 628.81 57242.34 88888.00 2000-11-26 02:54:58.777 331 15643.51 628.43 57242.47 88888.00 2000-11-26 02:54:59.777 331 15643.25 629.05 57242.10 88888.00 2000-11-26 02:55:00.777 331 15642.60 627.69 57242.34 88888.00 2000-11-26 02:55:01.777 331 15642.47 628.56 57242.34 88888.00 2000-11-26 02:55:02.777 331 15642.08 628.43 57242.47 88888.00 2000-11-26 02:55:03.777 331 15642.60 628.43 57242.34 88888.00 2000-11-26 02:55:04.777 331 15643.25 628.06 57241.98 88888.00 2000-11-26 02:55:05.777 331 15642.47 628.93 57242.47 88888.00 2000-11-26 02:55:06.777 331 15642.47 628.93 57242.10 88888.00 2000-11-26 02:55:07.777 331 15643.38 628.06 57242.10 88888.00 2000-11-26 02:55:08.777 331 15641.95 628.19 57241.98 88888.00 2000-11-26 02:55:09.777 331 15642.60 627.69 57242.71 88888.00 2000-11-26 02:55:10.777 331 15642.34 627.81 57241.73 88888.00 2000-11-26 02:55:11.777 331 15641.82 628.68 57241.73 88888.00 2000-11-26 02:55:12.777 331 15642.34 628.06 57242.10 88888.00 2000-11-26 02:55:13.777 331 15642.21 628.56 57241.98 88888.00 2000-11-26 02:55:14.777 331 15642.34 628.31 57242.47 88888.00 2000-11-26 02:55:15.777 331 15641.82 628.81 57241.73 88888.00 2000-11-26 02:55:16.777 331 15641.56 627.81 57241.98 88888.00 2000-11-26 02:55:17.777 331 15642.08 627.69 57242.34 88888.00 2000-11-26 02:55:18.777 331 15641.82 628.56 57241.86 88888.00 2000-11-26 02:55:19.777 331 15642.34 628.81 57241.86 88888.00 2000-11-26 02:55:20.777 331 15641.56 628.19 57242.10 88888.00 2000-11-26 02:55:21.777 331 15642.08 628.31 57242.34 88888.00 2000-11-26 02:55:22.777 331 15641.95 628.19 57242.59 88888.00 2000-11-26 02:55:23.777 331 15641.95 628.43 57242.71 88888.00 2000-11-26 02:55:24.777 331 15641.95 627.69 57242.34 88888.00 2000-11-26 02:55:25.777 331 15642.99 627.81 57241.61 88888.00 2000-11-26 02:55:26.777 331 15641.30 628.31 57241.98 88888.00 2000-11-26 02:55:27.777 331 15641.95 627.94 57242.96 88888.00 2000-11-26 02:55:28.777 331 15641.82 627.94 57242.22 88888.00 2000-11-26 02:55:29.777 331 15642.08 627.69 57242.59 88888.00 2000-11-26 02:55:30.777 331 15641.82 627.57 57242.71 88888.00 2000-11-26 02:55:31.777 331 15642.21 627.81 57242.22 88888.00 2000-11-26 02:55:32.777 331 15641.95 627.57 57241.73 88888.00 2000-11-26 02:55:33.777 331 15641.56 628.43 57242.10 88888.00 2000-11-26 02:55:34.777 331 15641.69 627.44 57241.49 88888.00 2000-11-26 02:55:35.777 331 15641.69 627.57 57241.86 88888.00 2000-11-26 02:55:36.777 331 15641.69 627.69 57242.10 88888.00 2000-11-26 02:55:37.777 331 15642.86 627.44 57242.59 88888.00 2000-11-26 02:55:38.777 331 15641.82 628.19 57242.22 88888.00 2000-11-26 02:55:39.777 331 15641.69 627.81 57241.37 88888.00 2000-11-26 02:55:40.777 331 15642.08 628.31 57241.73 88888.00 2000-11-26 02:55:41.777 331 15642.47 627.57 57241.37 88888.00 2000-11-26 02:55:42.777 331 15641.82 627.81 57241.98 88888.00 2000-11-26 02:55:43.777 331 15641.30 628.31 57241.98 88888.00 2000-11-26 02:55:44.777 331 15642.34 627.81 57242.10 88888.00 2000-11-26 02:55:45.777 331 15641.95 627.69 57241.49 88888.00 2000-11-26 02:55:46.777 331 15641.43 627.44 57241.61 88888.00 2000-11-26 02:55:47.777 331 15642.21 627.44 57241.25 88888.00 2000-11-26 02:55:48.777 331 15641.56 627.69 57241.73 88888.00 2000-11-26 02:55:49.777 331 15642.47 627.94 57241.86 88888.00 2000-11-26 02:55:50.777 331 15641.17 628.06 57241.86 88888.00 2000-11-26 02:55:51.777 331 15641.69 627.69 57242.34 88888.00 2000-11-26 02:55:52.777 331 15642.08 627.32 57242.10 88888.00 2000-11-26 02:55:53.777 331 15641.95 627.20 57242.83 88888.00 2000-11-26 02:55:54.777 331 15642.34 627.20 57241.73 88888.00 2000-11-26 02:55:55.777 331 15642.34 627.20 57241.61 88888.00 2000-11-26 02:55:56.777 331 15641.95 627.20 57241.12 88888.00 2000-11-26 02:55:57.777 331 15642.47 626.82 57241.86 88888.00 2000-11-26 02:55:58.777 331 15641.69 627.94 57241.86 88888.00 2000-11-26 02:55:59.777 331 15641.56 627.57 57242.10 88888.00 2000-11-26 02:56:00.777 331 15641.69 627.07 57242.10 88888.00 2000-11-26 02:56:01.777 331 15642.08 627.32 57241.86 88888.00 2000-11-26 02:56:02.777 331 15641.17 627.57 57241.98 88888.00 2000-11-26 02:56:03.777 331 15641.43 627.32 57241.49 88888.00 2000-11-26 02:56:04.777 331 15641.56 627.32 57241.61 88888.00 2000-11-26 02:56:05.777 331 15641.69 627.57 57241.73 88888.00 2000-11-26 02:56:06.777 331 15641.17 626.58 57241.73 88888.00 2000-11-26 02:56:07.777 331 15641.82 627.57 57242.10 88888.00 2000-11-26 02:56:08.777 331 15641.82 627.57 57242.71 88888.00 2000-11-26 02:56:09.777 331 15641.69 627.94 57241.86 88888.00 2000-11-26 02:56:10.777 331 15641.69 627.32 57241.61 88888.00 2000-11-26 02:56:11.777 331 15641.95 627.44 57241.49 88888.00 2000-11-26 02:56:12.777 331 15642.08 628.56 57241.73 88888.00 2000-11-26 02:56:13.777 331 15641.95 627.44 57241.61 88888.00 2000-11-26 02:56:14.777 331 15641.95 627.69 57241.86 88888.00 2000-11-26 02:56:15.777 331 15641.95 626.45 57241.73 88888.00 2000-11-26 02:56:16.777 331 15641.30 627.81 57241.00 88888.00 2000-11-26 02:56:17.777 331 15642.47 627.44 57241.73 88888.00 2000-11-26 02:56:18.777 331 15642.08 627.32 57242.10 88888.00 2000-11-26 02:56:19.777 331 15642.34 628.06 57241.25 88888.00 2000-11-26 02:56:20.777 331 15641.56 627.69 57241.25 88888.00 2000-11-26 02:56:21.777 331 15641.69 627.94 57241.98 88888.00 2000-11-26 02:56:22.777 331 15642.21 627.81 57241.86 88888.00 2000-11-26 02:56:23.777 331 15642.08 627.44 57241.86 88888.00 2000-11-26 02:56:24.777 331 15641.82 627.69 57241.61 88888.00 2000-11-26 02:56:25.777 331 15642.73 626.82 57241.37 88888.00 2000-11-26 02:56:26.777 331 15642.21 627.07 57240.88 88888.00 2000-11-26 02:56:27.777 331 15641.69 627.07 57241.86 88888.00 2000-11-26 02:56:28.777 331 15641.82 627.07 57241.12 88888.00 2000-11-26 02:56:29.777 331 15641.56 627.94 57241.49 88888.00 2000-11-26 02:56:30.777 331 15641.43 626.95 57241.37 88888.00 2000-11-26 02:56:31.777 331 15642.08 627.32 57241.73 88888.00 2000-11-26 02:56:32.777 331 15641.95 627.57 57241.12 88888.00 2000-11-26 02:56:33.777 331 15641.04 627.32 57241.12 88888.00 2000-11-26 02:56:34.777 331 15642.73 626.95 57241.12 88888.00 2000-11-26 02:56:35.777 331 15642.21 627.32 57241.49 88888.00 2000-11-26 02:56:36.777 331 15641.95 627.20 57241.12 88888.00 2000-11-26 02:56:37.777 331 15641.69 627.07 57241.25 88888.00 2000-11-26 02:56:38.777 331 15642.60 627.32 57241.25 88888.00 2000-11-26 02:56:39.777 331 15642.47 626.95 57241.12 88888.00 2000-11-26 02:56:40.777 331 15642.73 627.07 57241.49 88888.00 2000-11-26 02:56:41.777 331 15641.56 626.82 57241.49 88888.00 2000-11-26 02:56:42.777 331 15642.21 626.45 57241.73 88888.00 2000-11-26 02:56:43.777 331 15642.08 627.57 57241.25 88888.00 2000-11-26 02:56:44.777 331 15642.47 627.20 57241.12 88888.00 2000-11-26 02:56:45.777 331 15641.82 627.57 57241.37 88888.00 2000-11-26 02:56:46.777 331 15642.73 626.70 57241.73 88888.00 2000-11-26 02:56:47.777 331 15642.34 626.95 57241.00 88888.00 2000-11-26 02:56:48.777 331 15642.60 626.82 57241.37 88888.00 2000-11-26 02:56:49.777 331 15643.38 626.70 57241.25 88888.00 2000-11-26 02:56:50.777 331 15642.60 627.07 57241.61 88888.00 2000-11-26 02:56:51.777 331 15641.82 627.57 57241.12 88888.00 2000-11-26 02:56:52.777 331 15642.34 627.69 57240.51 88888.00 2000-11-26 02:56:53.777 331 15642.73 626.95 57240.51 88888.00 2000-11-26 02:56:54.777 331 15642.21 627.32 57241.73 88888.00 2000-11-26 02:56:55.777 331 15642.60 626.82 57240.51 88888.00 2000-11-26 02:56:56.777 331 15642.60 626.82 57241.12 88888.00 2000-11-26 02:56:57.777 331 15642.86 626.95 57241.49 88888.00 2000-11-26 02:56:58.777 331 15642.99 626.95 57241.25 88888.00 2000-11-26 02:56:59.777 331 15642.73 626.82 57241.49 88888.00 2000-11-26 02:57:00.777 331 15642.73 627.20 57241.37 88888.00 2000-11-26 02:57:01.777 331 15643.12 627.20 57241.25 88888.00 2000-11-26 02:57:02.777 331 15642.60 627.32 57240.75 88888.00 2000-11-26 02:57:03.777 331 15642.73 627.81 57241.73 88888.00 2000-11-26 02:57:04.777 331 15643.38 627.69 57241.37 88888.00 2000-11-26 02:57:05.777 331 15643.38 626.82 57241.25 88888.00 2000-11-26 02:57:06.777 331 15642.73 627.32 57241.37 88888.00 2000-11-26 02:57:07.777 331 15642.99 626.82 57241.25 88888.00 2000-11-26 02:57:08.777 331 15642.47 627.32 57241.49 88888.00 2000-11-26 02:57:09.777 331 15642.34 627.20 57241.49 88888.00 2000-11-26 02:57:10.777 331 15643.38 627.32 57241.25 88888.00 2000-11-26 02:57:11.777 331 15643.25 627.32 57241.12 88888.00 2000-11-26 02:57:12.777 331 15643.25 627.57 57241.49 88888.00 2000-11-26 02:57:13.777 331 15642.34 626.82 57241.37 88888.00 2000-11-26 02:57:14.777 331 15643.25 627.07 57240.88 88888.00 2000-11-26 02:57:15.777 331 15643.25 627.07 57241.49 88888.00 2000-11-26 02:57:16.777 331 15642.99 627.20 57241.12 88888.00 2000-11-26 02:57:17.777 331 15643.12 626.82 57241.86 88888.00 2000-11-26 02:57:18.777 331 15642.73 627.94 57240.88 88888.00 2000-11-26 02:57:19.777 331 15643.38 626.45 57241.37 88888.00 2000-11-26 02:57:20.777 331 15642.60 627.20 57241.00 88888.00 2000-11-26 02:57:21.777 331 15643.38 626.95 57241.61 88888.00 2000-11-26 02:57:22.777 331 15642.60 627.81 57241.86 88888.00 2000-11-26 02:57:23.777 331 15643.12 627.20 57241.37 88888.00 2000-11-26 02:57:24.777 331 15644.16 626.82 57241.25 88888.00 2000-11-26 02:57:25.777 331 15643.77 627.44 57241.37 88888.00 2000-11-26 02:57:26.777 331 15643.90 627.57 57241.86 88888.00 2000-11-26 02:57:27.777 331 15643.51 627.32 57241.12 88888.00 2000-11-26 02:57:28.777 331 15643.38 627.69 57241.25 88888.00 2000-11-26 02:57:29.777 331 15643.90 627.69 57241.25 88888.00 2000-11-26 02:57:30.777 331 15643.25 626.45 57241.25 88888.00 2000-11-26 02:57:31.777 331 15642.60 627.32 57240.75 88888.00 2000-11-26 02:57:32.777 331 15643.90 627.32 57241.25 88888.00 2000-11-26 02:57:33.777 331 15643.51 626.82 57241.61 88888.00 2000-11-26 02:57:34.777 331 15643.38 627.07 57240.88 88888.00 2000-11-26 02:57:35.777 331 15644.16 626.70 57240.51 88888.00 2000-11-26 02:57:36.777 331 15644.03 627.32 57240.75 88888.00 2000-11-26 02:57:37.777 331 15643.64 627.20 57241.49 88888.00 2000-11-26 02:57:38.777 331 15643.64 627.32 57241.98 88888.00 2000-11-26 02:57:39.777 331 15644.42 627.32 57241.12 88888.00 2000-11-26 02:57:40.777 331 15643.90 627.20 57241.61 88888.00 2000-11-26 02:57:41.777 331 15643.64 626.70 57241.49 88888.00 2000-11-26 02:57:42.777 331 15644.16 626.70 57241.49 88888.00 2000-11-26 02:57:43.777 331 15644.42 627.44 57241.25 88888.00 2000-11-26 02:57:44.777 331 15643.90 626.33 57241.00 88888.00 2000-11-26 02:57:45.777 331 15644.55 627.69 57241.73 88888.00 2000-11-26 02:57:46.777 331 15643.77 627.69 57241.49 88888.00 2000-11-26 02:57:47.777 331 15644.68 627.20 57240.75 88888.00 2000-11-26 02:57:48.777 331 15643.77 626.95 57241.49 88888.00 2000-11-26 02:57:49.777 331 15644.42 626.95 57241.61 88888.00 2000-11-26 02:57:50.777 331 15644.55 627.32 57241.86 88888.00 2000-11-26 02:57:51.777 331 15643.90 627.57 57241.49 88888.00 2000-11-26 02:57:52.777 331 15644.16 627.32 57241.73 88888.00 2000-11-26 02:57:53.777 331 15644.55 627.44 57241.73 88888.00 2000-11-26 02:57:54.777 331 15644.16 626.82 57241.37 88888.00 2000-11-26 02:57:55.777 331 15644.55 627.20 57241.00 88888.00 2000-11-26 02:57:56.777 331 15644.42 627.32 57241.61 88888.00 2000-11-26 02:57:57.777 331 15645.20 627.32 57241.49 88888.00 2000-11-26 02:57:58.777 331 15644.03 626.82 57241.25 88888.00 2000-11-26 02:57:59.777 331 15644.03 627.20 57241.73 88888.00 2000-11-26 02:58:00.777 331 15644.42 627.69 57241.61 88888.00 2000-11-26 02:58:01.777 331 15644.81 626.82 57241.12 88888.00 2000-11-26 02:58:02.777 331 15644.68 627.20 57241.86 88888.00 2000-11-26 02:58:03.777 331 15644.94 627.07 57241.12 88888.00 2000-11-26 02:58:04.777 331 15644.29 626.82 57241.73 88888.00 2000-11-26 02:58:05.777 331 15644.55 627.07 57241.25 88888.00 2000-11-26 02:58:06.777 331 15644.55 627.32 57241.25 88888.00 2000-11-26 02:58:07.777 331 15644.16 627.32 57241.98 88888.00 2000-11-26 02:58:08.777 331 15644.94 626.70 57242.10 88888.00 2000-11-26 02:58:09.777 331 15644.55 626.45 57241.49 88888.00 2000-11-26 02:58:10.777 331 15644.55 627.57 57241.25 88888.00 2000-11-26 02:58:11.777 331 15645.20 627.20 57241.98 88888.00 2000-11-26 02:58:12.777 331 15645.07 626.45 57241.73 88888.00 2000-11-26 02:58:13.777 331 15644.81 626.82 57241.12 88888.00 2000-11-26 02:58:14.777 331 15643.77 627.07 57241.37 88888.00 2000-11-26 02:58:15.777 331 15644.68 627.94 57241.73 88888.00 2000-11-26 02:58:16.777 331 15644.16 627.81 57242.10 88888.00 2000-11-26 02:58:17.777 331 15644.29 627.69 57241.98 88888.00 2000-11-26 02:58:18.777 331 15644.68 627.32 57241.73 88888.00 2000-11-26 02:58:19.777 331 15643.90 626.82 57241.98 88888.00 2000-11-26 02:58:20.777 331 15643.90 627.20 57241.37 88888.00 2000-11-26 02:58:21.777 331 15644.29 627.69 57240.88 88888.00 2000-11-26 02:58:22.777 331 15644.16 627.44 57241.00 88888.00 2000-11-26 02:58:23.777 331 15643.90 627.69 57241.98 88888.00 2000-11-26 02:58:24.777 331 15644.16 627.20 57241.73 88888.00 2000-11-26 02:58:25.777 331 15643.64 626.82 57241.86 88888.00 2000-11-26 02:58:26.777 331 15644.16 626.95 57241.61 88888.00 2000-11-26 02:58:27.777 331 15643.90 627.44 57242.10 88888.00 2000-11-26 02:58:28.777 331 15644.94 627.57 57241.25 88888.00 2000-11-26 02:58:29.777 331 15644.16 627.44 57242.71 88888.00 2000-11-26 02:58:30.777 331 15643.77 627.44 57241.86 88888.00 2000-11-26 02:58:31.777 331 15644.42 627.20 57241.37 88888.00 2000-11-26 02:58:32.777 331 15644.68 627.44 57242.22 88888.00 2000-11-26 02:58:33.777 331 15644.55 626.82 57241.98 88888.00 2000-11-26 02:58:34.777 331 15644.16 627.81 57241.86 88888.00 2000-11-26 02:58:35.777 331 15644.16 627.44 57242.22 88888.00 2000-11-26 02:58:36.777 331 15644.55 627.20 57242.59 88888.00 2000-11-26 02:58:37.777 331 15644.81 626.95 57241.37 88888.00 2000-11-26 02:58:38.777 331 15644.55 627.07 57241.86 88888.00 2000-11-26 02:58:39.777 331 15644.94 627.07 57242.71 88888.00 2000-11-26 02:58:40.777 331 15644.81 627.20 57241.73 88888.00 2000-11-26 02:58:41.777 331 15644.16 627.44 57241.86 88888.00 2000-11-26 02:58:42.777 331 15645.33 627.32 57241.25 88888.00 2000-11-26 02:58:43.777 331 15645.20 627.07 57242.10 88888.00 2000-11-26 02:58:44.777 331 15643.77 626.82 57241.37 88888.00 2000-11-26 02:58:45.777 331 15645.33 626.95 57242.10 88888.00 2000-11-26 02:58:46.777 331 15644.94 627.44 57241.86 88888.00 2000-11-26 02:58:47.777 331 15644.94 626.95 57242.71 88888.00 2000-11-26 02:58:48.777 331 15645.33 626.95 57241.73 88888.00 2000-11-26 02:58:49.777 331 15645.20 627.57 57242.10 88888.00 2000-11-26 02:58:50.777 331 15644.68 626.58 57242.22 88888.00 2000-11-26 02:58:51.777 331 15644.16 626.95 57242.34 88888.00 2000-11-26 02:58:52.777 331 15644.55 627.81 57242.22 88888.00 2000-11-26 02:58:53.777 331 15644.81 626.95 57242.10 88888.00 2000-11-26 02:58:54.777 331 15644.94 627.44 57242.22 88888.00 2000-11-26 02:58:55.777 331 15644.68 627.44 57242.71 88888.00 2000-11-26 02:58:56.777 331 15644.94 627.81 57241.73 88888.00 2000-11-26 02:58:57.777 331 15644.68 627.44 57242.10 88888.00 2000-11-26 02:58:58.777 331 15644.68 626.95 57241.86 88888.00 2000-11-26 02:58:59.777 331 15644.81 626.82 57242.22 88888.00 2000-11-26 02:59:00.777 331 15644.81 627.20 57242.22 88888.00 2000-11-26 02:59:01.777 331 15644.68 627.44 57242.59 88888.00 2000-11-26 02:59:02.777 331 15644.68 627.69 57241.98 88888.00 2000-11-26 02:59:03.777 331 15644.55 627.44 57242.34 88888.00 2000-11-26 02:59:04.777 331 15645.72 627.44 57242.47 88888.00 2000-11-26 02:59:05.777 331 15645.20 626.58 57241.73 88888.00 2000-11-26 02:59:06.777 331 15644.94 626.95 57242.59 88888.00 2000-11-26 02:59:07.777 331 15644.81 627.94 57242.47 88888.00 2000-11-26 02:59:08.777 331 15645.20 627.44 57242.47 88888.00 2000-11-26 02:59:09.777 331 15645.33 627.32 57242.34 88888.00 2000-11-26 02:59:10.777 331 15645.07 627.57 57242.59 88888.00 2000-11-26 02:59:11.777 331 15645.33 627.32 57243.45 88888.00 2000-11-26 02:59:12.777 331 15644.94 627.57 57242.96 88888.00 2000-11-26 02:59:13.777 331 15645.07 627.44 57242.47 88888.00 2000-11-26 02:59:14.777 331 15645.46 627.20 57242.47 88888.00 2000-11-26 02:59:15.777 331 15645.20 627.20 57243.32 88888.00 2000-11-26 02:59:16.777 331 15644.94 626.95 57242.96 88888.00 2000-11-26 02:59:17.777 331 15645.20 626.70 57242.96 88888.00 2000-11-26 02:59:18.777 331 15645.07 626.70 57242.71 88888.00 2000-11-26 02:59:19.777 331 15644.81 627.20 57242.96 88888.00 2000-11-26 02:59:20.777 331 15645.59 627.07 57243.08 88888.00 2000-11-26 02:59:21.777 331 15645.20 627.07 57242.96 88888.00 2000-11-26 02:59:22.777 331 15644.68 627.32 57243.32 88888.00 2000-11-26 02:59:23.777 331 15644.68 627.32 57242.96 88888.00 2000-11-26 02:59:24.777 331 15644.29 627.20 57243.20 88888.00 2000-11-26 02:59:25.777 331 15644.94 627.20 57242.96 88888.00 2000-11-26 02:59:26.777 331 15645.33 627.20 57243.20 88888.00 2000-11-26 02:59:27.777 331 15644.68 627.57 57243.08 88888.00 2000-11-26 02:59:28.777 331 15645.46 627.57 57242.59 88888.00 2000-11-26 02:59:29.777 331 15645.20 627.32 57242.59 88888.00 2000-11-26 02:59:30.777 331 15645.07 627.57 57242.96 88888.00 2000-11-26 02:59:31.777 331 15645.33 627.07 57242.96 88888.00 2000-11-26 02:59:32.777 331 15644.55 626.45 57242.96 88888.00 2000-11-26 02:59:33.777 331 15645.59 627.32 57243.20 88888.00 2000-11-26 02:59:34.777 331 15645.59 626.95 57243.20 88888.00 2000-11-26 02:59:35.777 331 15644.81 627.32 57242.59 88888.00 2000-11-26 02:59:36.777 331 15644.68 627.81 57242.47 88888.00 2000-11-26 02:59:37.777 331 15644.29 627.44 57242.47 88888.00 2000-11-26 02:59:38.777 331 15644.68 627.20 57242.71 88888.00 2000-11-26 02:59:39.777 331 15645.33 627.07 57242.96 88888.00 2000-11-26 02:59:40.777 331 15644.55 627.94 57242.83 88888.00 2000-11-26 02:59:41.777 331 15644.68 627.32 57242.83 88888.00 2000-11-26 02:59:42.777 331 15644.81 626.95 57242.59 88888.00 2000-11-26 02:59:43.777 331 15644.94 627.07 57242.96 88888.00 2000-11-26 02:59:44.777 331 15644.55 627.07 57242.71 88888.00 2000-11-26 02:59:45.777 331 15644.42 627.57 57242.96 88888.00 2000-11-26 02:59:46.777 331 15644.29 627.20 57242.59 88888.00 2000-11-26 02:59:47.777 331 15644.42 627.69 57242.96 88888.00 2000-11-26 02:59:48.777 331 15644.68 627.20 57242.71 88888.00 2000-11-26 02:59:49.777 331 15644.81 627.57 57243.20 88888.00 2000-11-26 02:59:50.777 331 15645.07 627.32 57243.08 88888.00 2000-11-26 02:59:51.777 331 15644.94 627.32 57243.08 88888.00 2000-11-26 02:59:52.777 331 15644.94 627.07 57242.47 88888.00 2000-11-26 02:59:53.777 331 15644.29 627.20 57243.20 88888.00 2000-11-26 02:59:54.777 331 15645.07 627.44 57242.59 88888.00 2000-11-26 02:59:55.777 331 15644.55 627.44 57242.83 88888.00 2000-11-26 03:00:00.777 331 15644.42 627.44 57242.10 88888.00 2000-11-26 03:00:01.777 331 15644.81 627.44 57242.83 88888.00 2000-11-26 03:00:02.777 331 15644.55 626.95 57242.59 88888.00 2000-11-26 03:00:03.777 331 15644.68 627.57 57242.83 88888.00 2000-11-26 03:00:04.777 331 15645.07 626.70 57242.83 88888.00 2000-11-26 03:00:05.777 331 15644.94 627.44 57242.71 88888.00 2000-11-26 03:00:06.777 331 15644.68 627.57 57242.59 88888.00 2000-11-26 03:00:07.777 331 15644.55 627.69 57242.22 88888.00 2000-11-26 03:00:08.777 331 15645.20 628.06 57242.59 88888.00 2000-11-26 03:00:09.777 331 15644.55 627.69 57242.71 88888.00 2000-11-26 03:00:10.777 331 15644.55 627.57 57242.83 88888.00 2000-11-26 03:00:11.777 331 15644.42 627.69 57243.93 88888.00 2000-11-26 03:00:12.777 331 15644.81 627.20 57242.83 88888.00 2000-11-26 03:00:13.777 331 15644.81 626.95 57242.47 88888.00 2000-11-26 03:00:14.777 331 15644.29 627.57 57242.96 88888.00 2000-11-26 03:00:15.777 331 15644.68 627.69 57242.71 88888.00 2000-11-26 03:00:16.777 331 15644.55 627.81 57242.71 88888.00 2000-11-26 03:00:17.777 331 15644.42 627.20 57243.20 88888.00 2000-11-26 03:00:18.777 331 15643.90 627.07 57243.08 88888.00 2000-11-26 03:00:19.777 331 15643.77 627.07 57242.34 88888.00 2000-11-26 03:00:20.777 331 15644.42 627.20 57243.08 88888.00 2000-11-26 03:00:21.777 331 15644.16 627.20 57243.45 88888.00 2000-11-26 03:00:22.777 331 15644.68 627.57 57243.08 88888.00 2000-11-26 03:00:23.777 331 15644.68 627.81 57242.83 88888.00 2000-11-26 03:00:24.777 331 15644.55 627.69 57242.34 88888.00 2000-11-26 03:00:25.777 331 15644.42 627.69 57241.98 88888.00 2000-11-26 03:00:26.777 331 15643.90 627.81 57243.32 88888.00 2000-11-26 03:00:27.777 331 15643.77 627.81 57242.71 88888.00 2000-11-26 03:00:28.777 331 15644.03 627.81 57243.08 88888.00 2000-11-26 03:00:29.777 331 15643.77 627.32 57242.22 88888.00 2000-11-26 03:00:30.777 331 15643.77 627.57 57242.83 88888.00 2000-11-26 03:00:31.777 331 15643.64 627.44 57242.96 88888.00 2000-11-26 03:00:32.777 331 15644.42 627.94 57242.83 88888.00 2000-11-26 03:00:33.777 331 15643.77 627.07 57242.96 88888.00 2000-11-26 03:00:34.777 331 15643.51 627.07 57242.10 88888.00 2000-11-26 03:00:35.777 331 15643.64 627.20 57242.34 88888.00 2000-11-26 03:00:36.777 331 15644.03 627.20 57242.34 88888.00 2000-11-26 03:00:37.777 331 15644.03 627.07 57243.32 88888.00 2000-11-26 03:00:38.777 331 15643.51 627.81 57243.08 88888.00 2000-11-26 03:00:39.777 331 15643.12 627.44 57242.83 88888.00 2000-11-26 03:00:40.777 331 15643.51 627.81 57242.22 88888.00 2000-11-26 03:00:41.777 331 15643.77 627.20 57243.45 88888.00 2000-11-26 03:00:42.777 331 15643.38 627.69 57242.96 88888.00 2000-11-26 03:00:43.777 331 15643.77 627.44 57242.71 88888.00 2000-11-26 03:00:44.777 331 15643.77 627.69 57242.83 88888.00 2000-11-26 03:00:45.777 331 15643.12 627.44 57242.83 88888.00 2000-11-26 03:00:46.777 331 15643.77 628.06 57242.59 88888.00 2000-11-26 03:00:47.777 331 15643.64 627.57 57242.83 88888.00 2000-11-26 03:00:48.777 331 15643.77 627.94 57242.59 88888.00 2000-11-26 03:00:49.777 331 15643.25 628.06 57242.71 88888.00 2000-11-26 03:00:50.777 331 15643.51 627.57 57242.83 88888.00 2000-11-26 03:00:51.777 331 15643.77 627.32 57242.47 88888.00 2000-11-26 03:00:52.777 331 15643.64 628.43 57243.08 88888.00 2000-11-26 03:00:53.777 331 15643.77 628.31 57242.83 88888.00 2000-11-26 03:00:54.777 331 15643.38 627.32 57242.47 88888.00 2000-11-26 03:00:55.777 331 15643.12 627.94 57242.34 88888.00 2000-11-26 03:00:56.777 331 15643.77 627.81 57242.59 88888.00 2000-11-26 03:00:57.777 331 15643.25 628.68 57242.96 88888.00 2000-11-26 03:00:58.777 331 15643.25 627.57 57242.83 88888.00 2000-11-26 03:00:59.777 331 15643.12 628.31 57242.10 88888.00 2000-11-26 03:01:00.777 331 15642.99 627.57 57242.71 88888.00 2000-11-26 03:01:01.777 331 15643.12 627.57 57242.10 88888.00 2000-11-26 03:01:02.777 331 15643.51 627.69 57242.71 88888.00 2000-11-26 03:01:03.777 331 15643.51 627.44 57242.59 88888.00 2000-11-26 03:01:04.777 331 15643.12 627.81 57242.47 88888.00 2000-11-26 03:01:05.777 331 15643.51 628.19 57242.22 88888.00 2000-11-26 03:01:06.777 331 15643.25 627.94 57241.49 88888.00 2000-11-26 03:01:07.777 331 15642.60 627.69 57242.47 88888.00 2000-11-26 03:01:08.777 331 15643.38 627.81 57241.37 88888.00 2000-11-26 03:01:09.777 331 15642.86 627.81 57242.10 88888.00 2000-11-26 03:01:10.777 331 15643.51 628.06 57242.34 88888.00 2000-11-26 03:01:11.777 331 15643.51 628.19 57241.98 88888.00 2000-11-26 03:01:12.777 331 15643.25 627.57 57242.59 88888.00 2000-11-26 03:01:13.777 331 15643.77 628.43 57241.73 88888.00 2000-11-26 03:01:14.777 331 15643.25 627.44 57242.59 88888.00 2000-11-26 03:01:15.777 331 15643.25 626.95 57242.10 88888.00 2000-11-26 03:01:16.777 331 15642.86 628.19 57242.34 88888.00 2000-11-26 03:01:17.777 331 15642.86 627.69 57242.34 88888.00 2000-11-26 03:01:18.777 331 15642.86 628.06 57242.47 88888.00 2000-11-26 03:01:19.777 331 15643.51 627.81 57241.86 88888.00 2000-11-26 03:01:20.777 331 15642.60 627.57 57241.73 88888.00 2000-11-26 03:01:21.777 331 15643.51 628.06 57242.22 88888.00 2000-11-26 03:01:22.777 331 15643.51 628.31 57242.96 88888.00 2000-11-26 03:01:23.777 331 15642.47 627.69 57241.73 88888.00 2000-11-26 03:01:24.777 331 15643.12 628.19 57242.10 88888.00 2000-11-26 03:01:25.777 331 15642.99 628.06 57242.10 88888.00 2000-11-26 03:01:26.777 331 15643.25 628.06 57241.98 88888.00 2000-11-26 03:01:27.777 331 15643.12 628.31 57242.47 88888.00 2000-11-26 03:01:28.777 331 15643.12 627.69 57242.59 88888.00 2000-11-26 03:01:29.777 331 15642.86 627.81 57241.98 88888.00 2000-11-26 03:01:30.777 331 15642.99 627.57 57242.34 88888.00 2000-11-26 03:01:31.777 331 15642.73 627.20 57242.22 88888.00 2000-11-26 03:01:32.777 331 15642.34 628.31 57241.73 88888.00 2000-11-26 03:01:33.777 331 15642.99 628.43 57241.86 88888.00 2000-11-26 03:01:34.777 331 15642.60 628.19 57242.10 88888.00 2000-11-26 03:01:35.777 331 15642.60 628.68 57241.12 88888.00 2000-11-26 03:01:36.777 331 15642.60 627.44 57242.47 88888.00 2000-11-26 03:01:37.777 331 15642.08 627.94 57241.73 88888.00 2000-11-26 03:01:38.777 331 15642.21 627.81 57241.98 88888.00 2000-11-26 03:01:39.777 331 15642.47 628.19 57242.22 88888.00 2000-11-26 03:01:40.777 331 15642.60 628.31 57241.86 88888.00 2000-11-26 03:01:41.777 331 15642.34 628.31 57241.49 88888.00 2000-11-26 03:01:42.777 331 15642.60 628.19 57242.47 88888.00 2000-11-26 03:01:43.777 331 15642.73 628.56 57241.86 88888.00 2000-11-26 03:01:44.777 331 15641.82 628.31 57242.22 88888.00 2000-11-26 03:01:45.777 331 15642.34 627.81 57241.73 88888.00 2000-11-26 03:01:46.777 331 15642.99 628.06 57241.61 88888.00 2000-11-26 03:01:47.777 331 15643.12 628.68 57241.73 88888.00 2000-11-26 03:01:48.777 331 15642.60 628.19 57242.59 88888.00 2000-11-26 03:01:49.777 331 15642.08 627.57 57242.71 88888.00 2000-11-26 03:01:50.777 331 15642.86 628.56 57241.98 88888.00 2000-11-26 03:01:51.777 331 15642.47 628.68 57241.86 88888.00 2000-11-26 03:01:52.777 331 15642.08 628.43 57241.61 88888.00 2000-11-26 03:01:53.777 331 15642.73 627.81 57241.73 88888.00 2000-11-26 03:01:54.777 331 15642.21 628.19 57241.73 88888.00 2000-11-26 03:01:55.777 331 15642.47 628.06 57241.73 88888.00 2000-11-26 03:01:56.777 331 15641.95 628.43 57241.73 88888.00 2000-11-26 03:01:57.777 331 15642.60 628.19 57241.73 88888.00 2000-11-26 03:01:58.777 331 15642.99 628.43 57241.37 88888.00 2000-11-26 03:01:59.777 331 15642.73 628.68 57241.86 88888.00 2000-11-26 03:02:00.777 331 15642.34 628.19 57241.98 88888.00 2000-11-26 03:02:01.777 331 15643.38 628.56 57242.10 88888.00 2000-11-26 03:02:02.777 331 15642.21 628.43 57241.61 88888.00 2000-11-26 03:02:03.777 331 15641.30 627.94 57241.73 88888.00 2000-11-26 03:02:04.777 331 15641.95 628.06 57241.61 88888.00 2000-11-26 03:02:05.777 331 15642.34 628.43 57241.73 88888.00 2000-11-26 03:02:06.777 331 15642.73 628.06 57242.10 88888.00 2000-11-26 03:02:07.777 331 15642.08 627.81 57242.47 88888.00 2000-11-26 03:02:08.777 331 15642.34 628.31 57241.73 88888.00 2000-11-26 03:02:09.777 331 15642.73 628.56 57241.37 88888.00 2000-11-26 03:02:10.777 331 15642.60 629.05 57242.22 88888.00 2000-11-26 03:02:11.777 331 15641.69 627.81 57241.86 88888.00 2000-11-26 03:02:12.777 331 15642.47 628.31 57241.49 88888.00 2000-11-26 03:02:13.777 331 15642.60 628.31 57241.73 88888.00 2000-11-26 03:02:14.777 331 15642.21 628.81 57241.12 88888.00 2000-11-26 03:02:15.777 331 15642.60 627.81 57241.86 88888.00 2000-11-26 03:02:16.777 331 15642.47 628.19 57241.61 88888.00 2000-11-26 03:02:17.777 331 15642.47 628.31 57241.12 88888.00 2000-11-26 03:02:18.777 331 15642.60 627.94 57241.37 88888.00 2000-11-26 03:02:19.777 331 15642.34 627.81 57241.25 88888.00 2000-11-26 03:02:20.777 331 15642.99 628.06 57241.37 88888.00 2000-11-26 03:02:21.777 331 15642.34 628.81 57241.98 88888.00 2000-11-26 03:02:22.777 331 15642.21 627.94 57242.22 88888.00 2000-11-26 03:02:23.777 331 15641.82 628.06 57241.49 88888.00 2000-11-26 03:02:24.777 331 15642.86 628.68 57240.75 88888.00 2000-11-26 03:02:25.777 331 15643.38 628.19 57241.25 88888.00 2000-11-26 03:02:26.777 331 15642.60 628.56 57241.73 88888.00 2000-11-26 03:02:27.777 331 15642.86 628.19 57241.61 88888.00 2000-11-26 03:02:28.777 331 15642.99 628.06 57241.25 88888.00 2000-11-26 03:02:29.777 331 15642.60 628.43 57241.61 88888.00 2000-11-26 03:02:30.777 331 15643.38 628.43 57241.86 88888.00 2000-11-26 03:02:31.777 331 15642.34 627.81 57242.10 88888.00 2000-11-26 03:02:32.777 331 15642.08 627.94 57241.61 88888.00 2000-11-26 03:02:33.777 331 15642.34 628.06 57241.61 88888.00 2000-11-26 03:02:34.777 331 15642.08 627.94 57242.22 88888.00 2000-11-26 03:02:35.777 331 15642.73 627.81 57241.98 88888.00 2000-11-26 03:02:36.777 331 15643.12 628.56 57241.25 88888.00 2000-11-26 03:02:37.777 331 15642.21 627.81 57241.86 88888.00 2000-11-26 03:02:38.777 331 15642.86 627.94 57241.86 88888.00 2000-11-26 03:02:39.777 331 15642.99 627.81 57241.37 88888.00 2000-11-26 03:02:40.777 331 15642.99 627.94 57242.59 88888.00 2000-11-26 03:02:41.777 331 15642.47 627.81 57241.61 88888.00 2000-11-26 03:02:42.777 331 15642.60 627.94 57241.37 88888.00 2000-11-26 03:02:43.777 331 15642.21 628.31 57241.25 88888.00 2000-11-26 03:02:44.777 331 15642.47 627.32 57241.86 88888.00 2000-11-26 03:02:45.777 331 15642.21 627.69 57241.73 88888.00 2000-11-26 03:02:46.777 331 15642.60 627.44 57241.98 88888.00 2000-11-26 03:02:47.777 331 15642.86 627.57 57242.10 88888.00 2000-11-26 03:02:48.777 331 15643.25 626.82 57241.86 88888.00 2000-11-26 03:02:49.777 331 15642.47 627.81 57241.61 88888.00 2000-11-26 03:02:50.777 331 15642.86 627.44 57241.73 88888.00 2000-11-26 03:02:51.777 331 15642.34 628.06 57241.25 88888.00 2000-11-26 03:02:52.777 331 15643.51 627.57 57241.12 88888.00 2000-11-26 03:02:53.777 331 15642.21 627.57 57241.73 88888.00 2000-11-26 03:02:54.777 331 15643.64 627.57 57241.25 88888.00 2000-11-26 03:02:55.777 331 15643.51 627.57 57241.49 88888.00 2000-11-26 03:02:56.777 331 15643.38 628.19 57241.25 88888.00 2000-11-26 03:02:57.777 331 15642.99 627.44 57241.49 88888.00 2000-11-26 03:02:58.777 331 15643.12 627.81 57241.86 88888.00 2000-11-26 03:02:59.777 331 15642.99 627.81 57242.22 88888.00 2000-11-26 03:03:00.777 331 15643.25 628.06 57241.37 88888.00 2000-11-26 03:03:01.777 331 15642.99 627.32 57242.34 88888.00 2000-11-26 03:03:02.777 331 15642.73 627.44 57241.86 88888.00 2000-11-26 03:03:03.777 331 15642.99 628.06 57241.73 88888.00 2000-11-26 03:03:04.777 331 15642.86 628.81 57242.10 88888.00 2000-11-26 03:03:05.777 331 15643.38 627.94 57241.61 88888.00 2000-11-26 03:03:06.777 331 15642.86 627.57 57241.61 88888.00 2000-11-26 03:03:07.777 331 15642.86 627.94 57241.12 88888.00 2000-11-26 03:03:08.777 331 15643.12 627.69 57241.86 88888.00 2000-11-26 03:03:09.777 331 15642.99 627.20 57241.73 88888.00 2000-11-26 03:03:10.777 331 15642.86 627.69 57241.37 88888.00 2000-11-26 03:03:11.777 331 15642.73 627.81 57241.49 88888.00 2000-11-26 03:03:12.777 331 15643.25 628.06 57241.61 88888.00 2000-11-26 03:03:13.777 331 15643.25 627.07 57241.49 88888.00 2000-11-26 03:03:14.777 331 15642.99 628.31 57241.49 88888.00 2000-11-26 03:03:15.777 331 15643.64 626.95 57241.37 88888.00 2000-11-26 03:03:16.777 331 15642.73 627.57 57241.37 88888.00 2000-11-26 03:03:17.777 331 15643.38 627.07 57241.73 88888.00 2000-11-26 03:03:18.777 331 15643.51 627.32 57241.37 88888.00 2000-11-26 03:03:19.777 331 15643.12 627.81 57241.73 88888.00 2000-11-26 03:03:20.777 331 15643.38 627.57 57241.98 88888.00 2000-11-26 03:03:21.777 331 15643.38 627.20 57241.12 88888.00 2000-11-26 03:03:22.777 331 15644.42 627.20 57241.61 88888.00 2000-11-26 03:03:23.777 331 15642.60 628.31 57241.00 88888.00 2000-11-26 03:03:24.777 331 15644.03 626.95 57241.49 88888.00 2000-11-26 03:03:25.777 331 15643.77 627.44 57241.73 88888.00 2000-11-26 03:03:26.777 331 15643.25 627.20 57241.49 88888.00 2000-11-26 03:03:27.777 331 15643.12 627.32 57241.12 88888.00 2000-11-26 03:03:28.777 331 15644.29 627.81 57241.61 88888.00 2000-11-26 03:03:29.777 331 15643.51 627.69 57241.86 88888.00 2000-11-26 03:03:30.777 331 15643.90 627.32 57241.61 88888.00 2000-11-26 03:03:31.777 331 15643.90 627.32 57241.49 88888.00 2000-11-26 03:03:32.777 331 15643.90 627.32 57241.73 88888.00 2000-11-26 03:03:33.777 331 15643.77 628.19 57242.10 88888.00 2000-11-26 03:03:34.777 331 15643.77 626.95 57242.22 88888.00 2000-11-26 03:03:35.777 331 15643.90 627.32 57241.98 88888.00 2000-11-26 03:03:36.777 331 15643.38 626.82 57241.49 88888.00 2000-11-26 03:03:37.777 331 15643.64 627.57 57241.37 88888.00 2000-11-26 03:03:38.777 331 15643.25 627.57 57242.10 88888.00 2000-11-26 03:03:39.777 331 15644.29 627.07 57241.61 88888.00 2000-11-26 03:03:40.777 331 15644.03 627.69 57241.25 88888.00 2000-11-26 03:03:41.777 331 15643.51 627.07 57242.47 88888.00 2000-11-26 03:03:42.777 331 15643.38 627.57 57241.73 88888.00 2000-11-26 03:03:43.777 331 15644.55 627.20 57241.98 88888.00 2000-11-26 03:03:44.777 331 15643.51 627.07 57241.86 88888.00 2000-11-26 03:03:45.777 331 15644.03 627.32 57241.73 88888.00 2000-11-26 03:03:46.777 331 15643.64 627.20 57241.86 88888.00 2000-11-26 03:03:47.777 331 15644.55 626.82 57241.98 88888.00 2000-11-26 03:03:48.777 331 15644.29 627.07 57242.10 88888.00 2000-11-26 03:03:49.777 331 15644.03 626.70 57241.98 88888.00 2000-11-26 03:03:50.777 331 15644.55 627.07 57241.61 88888.00 2000-11-26 03:03:51.777 331 15644.16 628.06 57241.98 88888.00 2000-11-26 03:03:52.777 331 15643.25 627.20 57241.61 88888.00 2000-11-26 03:03:53.777 331 15643.77 627.32 57241.98 88888.00 2000-11-26 03:03:54.777 331 15644.42 626.82 57241.98 88888.00 2000-11-26 03:03:55.777 331 15644.29 627.20 57242.10 88888.00 2000-11-26 03:03:56.777 331 15644.16 627.32 57242.22 88888.00 2000-11-26 03:03:57.777 331 15644.55 627.69 57241.73 88888.00 2000-11-26 03:03:58.777 331 15644.42 627.44 57241.73 88888.00 2000-11-26 03:03:59.777 331 15644.68 627.32 57241.49 88888.00 2000-11-26 03:04:00.777 331 15643.90 627.32 57240.88 88888.00 2000-11-26 03:04:01.777 331 15643.90 627.44 57242.22 88888.00 2000-11-26 03:04:02.777 331 15644.16 626.95 57241.86 88888.00 2000-11-26 03:04:03.777 331 15644.03 626.95 57241.61 88888.00 2000-11-26 03:04:04.777 331 15643.64 627.20 57241.86 88888.00 2000-11-26 03:04:05.777 331 15644.42 626.70 57241.86 88888.00 2000-11-26 03:04:06.777 331 15643.90 626.70 57242.34 88888.00 2000-11-26 03:04:07.777 331 15644.55 627.69 57242.47 88888.00 2000-11-26 03:04:08.777 331 15644.29 627.20 57242.22 88888.00 2000-11-26 03:04:09.777 331 15644.68 627.07 57241.49 88888.00 2000-11-26 03:04:10.777 331 15643.90 626.95 57241.73 88888.00 2000-11-26 03:04:11.777 331 15643.38 627.44 57242.47 88888.00 2000-11-26 03:04:12.777 331 15644.16 627.20 57241.98 88888.00 2000-11-26 03:04:13.777 331 15643.90 627.57 57242.34 88888.00 2000-11-26 03:04:14.777 331 15644.03 627.81 57242.71 88888.00 2000-11-26 03:04:15.777 331 15644.03 626.33 57241.49 88888.00 2000-11-26 03:04:16.777 331 15644.29 627.57 57241.98 88888.00 2000-11-26 03:04:17.777 331 15644.03 626.70 57241.61 88888.00 2000-11-26 03:04:18.777 331 15644.03 627.44 57241.86 88888.00 2000-11-26 03:04:19.777 331 15644.42 626.95 57241.73 88888.00 2000-11-26 03:04:20.777 331 15643.90 627.57 57242.59 88888.00 2000-11-26 03:04:21.777 331 15643.90 627.07 57241.86 88888.00 2000-11-26 03:04:22.777 331 15644.03 627.07 57241.98 88888.00 2000-11-26 03:04:23.777 331 15643.64 627.57 57241.49 88888.00 2000-11-26 03:04:24.777 331 15644.29 627.07 57242.59 88888.00 2000-11-26 03:04:25.777 331 15644.42 627.32 57241.86 88888.00 2000-11-26 03:04:26.777 331 15644.29 627.20 57241.61 88888.00 2000-11-26 03:04:27.777 331 15644.16 627.44 57241.98 88888.00 2000-11-26 03:04:28.777 331 15644.68 626.82 57241.25 88888.00 2000-11-26 03:04:29.777 331 15644.16 627.32 57242.22 88888.00 2000-11-26 03:04:30.777 331 15643.77 627.57 57242.10 88888.00 2000-11-26 03:04:31.777 331 15643.77 627.07 57241.86 88888.00 2000-11-26 03:04:32.777 331 15644.81 627.20 57242.34 88888.00 2000-11-26 03:04:33.777 331 15644.81 626.70 57241.25 88888.00 2000-11-26 03:04:34.777 331 15644.81 627.20 57241.98 88888.00 2000-11-26 03:04:35.777 331 15644.42 627.32 57242.22 88888.00 2000-11-26 03:04:36.777 331 15644.55 627.57 57241.86 88888.00 2000-11-26 03:04:37.777 331 15644.42 626.45 57241.98 88888.00 2000-11-26 03:04:38.777 331 15644.29 627.44 57241.73 88888.00 2000-11-26 03:04:39.777 331 15644.81 627.20 57241.86 88888.00 2000-11-26 03:04:40.777 331 15645.46 627.32 57241.73 88888.00 2000-11-26 03:04:41.777 331 15643.90 627.69 57242.10 88888.00 2000-11-26 03:04:42.777 331 15643.90 626.95 57242.22 88888.00 2000-11-26 03:04:43.777 331 15644.42 627.57 57241.98 88888.00 2000-11-26 03:04:44.777 331 15644.55 627.44 57241.98 88888.00 2000-11-26 03:04:45.777 331 15643.64 627.81 57241.61 88888.00 2000-11-26 03:04:46.777 331 15644.55 627.57 57242.34 88888.00 2000-11-26 03:04:47.777 331 15644.68 626.82 57242.71 88888.00 2000-11-26 03:04:48.777 331 15644.81 627.07 57241.73 88888.00 2000-11-26 03:04:49.777 331 15644.42 626.58 57241.73 88888.00 2000-11-26 03:04:50.777 331 15645.20 627.44 57241.86 88888.00 2000-11-26 03:04:51.777 331 15644.42 627.32 57241.98 88888.00 2000-11-26 03:04:52.777 331 15644.68 627.20 57241.73 88888.00 2000-11-26 03:04:53.777 331 15644.81 627.69 57242.10 88888.00 2000-11-26 03:04:54.777 331 15644.16 627.07 57242.59 88888.00 2000-11-26 03:04:55.777 331 15644.55 627.44 57242.10 88888.00 2000-11-26 03:04:56.777 331 15643.90 626.95 57242.34 88888.00 2000-11-26 03:04:57.777 331 15645.33 627.20 57241.73 88888.00 2000-11-26 03:04:58.777 331 15644.42 627.20 57241.61 88888.00 2000-11-26 03:04:59.777 331 15644.42 626.58 57242.10 88888.00 2000-11-26 03:05:00.777 331 15644.68 626.58 57241.86 88888.00 2000-11-26 03:05:01.777 331 15644.42 627.57 57242.22 88888.00 2000-11-26 03:05:02.777 331 15644.42 626.70 57242.22 88888.00 2000-11-26 03:05:03.777 331 15644.55 627.20 57241.37 88888.00 2000-11-26 03:05:04.777 331 15644.81 627.44 57241.73 88888.00 2000-11-26 03:05:05.777 331 15644.55 627.32 57242.10 88888.00 2000-11-26 03:05:06.777 331 15644.68 627.57 57241.98 88888.00 2000-11-26 03:05:07.777 331 15644.29 627.20 57241.98 88888.00 2000-11-26 03:05:08.777 331 15644.55 627.07 57241.73 88888.00 2000-11-26 03:05:09.777 331 15643.90 627.57 57241.98 88888.00 2000-11-26 03:05:10.777 331 15644.68 627.07 57242.10 88888.00 2000-11-26 03:05:11.777 331 15644.55 627.07 57242.10 88888.00 2000-11-26 03:05:12.777 331 15644.42 627.07 57242.10 88888.00 2000-11-26 03:05:13.777 331 15644.94 627.57 57241.86 88888.00 2000-11-26 03:05:14.777 331 15644.29 627.57 57241.86 88888.00 2000-11-26 03:05:15.777 331 15644.55 627.57 57241.61 88888.00 2000-11-26 03:05:16.777 331 15644.16 626.82 57242.59 88888.00 2000-11-26 03:05:17.777 331 15643.38 626.95 57241.98 88888.00 2000-11-26 03:05:18.777 331 15644.29 627.32 57242.34 88888.00 2000-11-26 03:05:19.777 331 15644.68 627.20 57241.73 88888.00 2000-11-26 03:05:20.777 331 15643.77 627.32 57242.22 88888.00 2000-11-26 03:05:21.777 331 15643.90 627.07 57242.22 88888.00 2000-11-26 03:05:22.777 331 15645.07 627.32 57241.98 88888.00 2000-11-26 03:05:23.777 331 15644.55 626.95 57242.10 88888.00 2000-11-26 03:05:24.777 331 15644.42 626.82 57241.98 88888.00 2000-11-26 03:05:25.777 331 15644.29 626.82 57241.86 88888.00 2000-11-26 03:05:26.777 331 15644.16 627.07 57242.34 88888.00 2000-11-26 03:05:27.777 331 15644.29 627.57 57242.59 88888.00 2000-11-26 03:05:28.777 331 15644.03 626.82 57241.86 88888.00 2000-11-26 03:05:29.777 331 15644.16 627.44 57242.59 88888.00 2000-11-26 03:05:30.777 331 15643.90 626.58 57241.73 88888.00 2000-11-26 03:05:31.777 331 15644.29 627.57 57241.98 88888.00 2000-11-26 03:05:32.777 331 15644.16 626.70 57242.22 88888.00 2000-11-26 03:05:33.777 331 15644.16 626.82 57242.22 88888.00 2000-11-26 03:05:34.777 331 15643.77 627.69 57242.83 88888.00 2000-11-26 03:05:35.777 331 15644.68 627.32 57242.34 88888.00 2000-11-26 03:05:36.777 331 15644.03 626.82 57241.73 88888.00 2000-11-26 03:05:37.777 331 15643.90 627.07 57242.10 88888.00 2000-11-26 03:05:38.777 331 15643.77 626.95 57242.22 88888.00 2000-11-26 03:05:39.777 331 15644.55 627.20 57242.22 88888.00 2000-11-26 03:05:40.777 331 15643.64 627.07 57242.10 88888.00 2000-11-26 03:05:41.777 331 15644.29 626.58 57242.34 88888.00 2000-11-26 03:05:42.777 331 15643.64 626.82 57242.22 88888.00 2000-11-26 03:05:43.777 331 15643.51 626.95 57241.86 88888.00 2000-11-26 03:05:44.777 331 15643.64 627.32 57241.49 88888.00 2000-11-26 03:05:45.777 331 15644.03 627.32 57241.98 88888.00 2000-11-26 03:05:46.777 331 15643.90 627.69 57242.47 88888.00 2000-11-26 03:05:47.777 331 15643.51 627.44 57241.49 88888.00 2000-11-26 03:05:48.777 331 15644.55 627.69 57241.86 88888.00 2000-11-26 03:05:49.777 331 15643.64 627.57 57242.22 88888.00 2000-11-26 03:05:50.777 331 15644.03 626.82 57241.73 88888.00 2000-11-26 03:05:51.777 331 15643.90 627.57 57242.34 88888.00 2000-11-26 03:05:52.777 331 15644.16 627.20 57241.98 88888.00 2000-11-26 03:05:53.777 331 15643.90 627.20 57241.49 88888.00 2000-11-26 03:05:54.777 331 15643.77 627.20 57241.86 88888.00 2000-11-26 03:05:55.777 331 15643.90 626.95 57242.22 88888.00 2000-11-26 03:05:56.777 331 15644.03 627.20 57241.73 88888.00 2000-11-26 03:05:57.777 331 15643.90 626.45 57242.10 88888.00 2000-11-26 03:05:58.777 331 15643.12 627.32 57241.98 88888.00 2000-11-26 03:05:59.777 331 15644.03 627.07 57241.98 88888.00 2000-11-26 03:06:00.777 331 15643.38 627.20 57242.22 88888.00 2000-11-26 03:06:01.777 331 15644.03 626.82 57242.59 88888.00 2000-11-26 03:06:02.777 331 15643.51 627.07 57241.86 88888.00 2000-11-26 03:06:03.777 331 15643.38 626.82 57242.10 88888.00 2000-11-26 03:06:04.777 331 15643.64 627.69 57242.34 88888.00 2000-11-26 03:06:05.777 331 15643.77 627.32 57242.47 88888.00 2000-11-26 03:06:06.777 331 15644.29 627.07 57241.73 88888.00 2000-11-26 03:06:07.777 331 15643.64 626.82 57241.73 88888.00 2000-11-26 03:06:08.777 331 15643.77 627.57 57241.98 88888.00 2000-11-26 03:06:09.777 331 15644.03 627.57 57242.10 88888.00 2000-11-26 03:06:10.777 331 15643.38 627.32 57242.34 88888.00 2000-11-26 03:06:11.777 331 15643.12 627.69 57241.73 88888.00 2000-11-26 03:06:12.777 331 15644.42 627.20 57242.71 88888.00 2000-11-26 03:06:13.777 331 15644.42 627.20 57241.86 88888.00 2000-11-26 03:06:14.777 331 15644.29 627.81 57242.47 88888.00 2000-11-26 03:06:15.777 331 15643.12 628.31 57242.22 88888.00 2000-11-26 03:06:16.777 331 15643.51 627.57 57241.98 88888.00 2000-11-26 03:06:17.777 331 15643.64 627.32 57242.59 88888.00 2000-11-26 03:06:18.777 331 15643.51 627.44 57242.47 88888.00 2000-11-26 03:06:19.777 331 15643.51 627.20 57241.86 88888.00 2000-11-26 03:06:20.777 331 15644.16 627.44 57242.34 88888.00 2000-11-26 03:06:21.777 331 15643.77 627.81 57242.47 88888.00 2000-11-26 03:06:22.777 331 15643.51 627.07 57242.34 88888.00 2000-11-26 03:06:23.777 331 15643.64 626.70 57242.10 88888.00 2000-11-26 03:06:24.777 331 15643.38 627.81 57242.34 88888.00 2000-11-26 03:06:25.777 331 15643.38 627.94 57242.34 88888.00 2000-11-26 03:06:26.777 331 15643.12 627.57 57242.22 88888.00 2000-11-26 03:06:27.777 331 15643.38 628.19 57242.22 88888.00 2000-11-26 03:06:28.777 331 15644.16 627.44 57242.10 88888.00 2000-11-26 03:06:30.777 331 15643.12 627.69 57242.22 88888.00 2000-11-26 03:06:31.777 331 15643.77 628.19 57241.61 88888.00 2000-11-26 03:06:32.777 331 15643.25 627.69 57242.34 88888.00 2000-11-26 03:06:33.777 331 15642.86 627.57 57241.98 88888.00 2000-11-26 03:06:34.777 331 15643.77 626.82 57242.10 88888.00 2000-11-26 03:06:35.777 331 15643.38 627.69 57241.86 88888.00 2000-11-26 03:06:36.777 331 15643.64 628.43 57242.59 88888.00 2000-11-26 03:06:37.777 331 15643.90 628.06 57241.98 88888.00 2000-11-26 03:06:38.777 331 15643.25 627.69 57241.73 88888.00 2000-11-26 03:06:39.777 331 15643.38 627.94 57241.98 88888.00 2000-11-26 03:06:40.777 331 15643.77 627.20 57241.49 88888.00 2000-11-26 03:06:41.777 331 15642.99 627.57 57241.98 88888.00 2000-11-26 03:06:42.777 331 15643.25 627.69 57242.10 88888.00 2000-11-26 03:06:43.777 331 15643.12 627.57 57242.10 88888.00 2000-11-26 03:06:44.777 331 15643.77 628.06 57242.71 88888.00 2000-11-26 03:06:45.777 331 15643.38 627.44 57241.98 88888.00 2000-11-26 03:06:46.777 331 15643.51 627.81 57242.10 88888.00 2000-11-26 03:06:47.777 331 15643.25 627.57 57242.22 88888.00 2000-11-26 03:06:48.777 331 15643.64 628.43 57242.34 88888.00 2000-11-26 03:06:49.777 331 15643.38 627.81 57242.71 88888.00 2000-11-26 03:06:50.777 331 15643.77 627.69 57241.61 88888.00 2000-11-26 03:06:51.777 331 15643.38 628.31 57241.37 88888.00 2000-11-26 03:06:52.777 331 15643.77 627.44 57242.34 88888.00 2000-11-26 03:06:53.777 331 15643.38 627.94 57242.34 88888.00 2000-11-26 03:06:54.777 331 15642.86 627.81 57242.22 88888.00 2000-11-26 03:06:55.777 331 15642.99 627.69 57242.59 88888.00 2000-11-26 03:06:56.777 331 15643.25 627.57 57242.47 88888.00 2000-11-26 03:06:57.777 331 15642.86 627.94 57242.22 88888.00 2000-11-26 03:06:58.777 331 15643.90 627.81 57241.98 88888.00 2000-11-26 03:06:59.777 331 15644.55 628.31 57241.61 88888.00 2000-11-26 03:07:00.777 331 15643.38 627.81 57241.86 88888.00 2000-11-26 03:07:01.777 331 15643.64 627.32 57241.73 88888.00 2000-11-26 03:07:02.777 331 15643.38 627.44 57242.22 88888.00 2000-11-26 03:07:03.777 331 15644.29 627.57 57241.61 88888.00 2000-11-26 03:07:04.777 331 15643.25 628.19 57242.10 88888.00 2000-11-26 03:07:05.777 331 15643.77 627.81 57242.34 88888.00 2000-11-26 03:07:06.777 331 15643.51 627.81 57242.47 88888.00 2000-11-26 03:07:07.777 331 15643.38 627.94 57241.86 88888.00 2000-11-26 03:07:08.777 331 15643.25 627.20 57241.61 88888.00 2000-11-26 03:07:09.777 331 15643.64 626.82 57242.22 88888.00 2000-11-26 03:07:10.777 331 15643.90 627.44 57242.22 88888.00 2000-11-26 03:07:11.777 331 15643.25 628.19 57241.98 88888.00 2000-11-26 03:07:12.777 331 15643.12 627.81 57241.73 88888.00 2000-11-26 03:07:13.777 331 15643.38 627.69 57241.37 88888.00 2000-11-26 03:07:14.777 331 15643.12 627.57 57242.10 88888.00 2000-11-26 03:07:15.777 331 15642.34 627.69 57242.22 88888.00 2000-11-26 03:07:16.777 331 15644.16 627.69 57241.98 88888.00 2000-11-26 03:07:17.777 331 15643.77 628.19 57241.25 88888.00 2000-11-26 03:07:18.777 331 15642.99 627.57 57242.34 88888.00 2000-11-26 03:07:19.777 331 15643.51 627.69 57241.25 88888.00 2000-11-26 03:07:20.777 331 15643.51 626.70 57241.25 88888.00 2000-11-26 03:07:21.777 331 15642.86 627.69 57242.59 88888.00 2000-11-26 03:07:22.777 331 15642.86 627.32 57241.49 88888.00 2000-11-26 03:07:23.777 331 15642.86 627.57 57242.22 88888.00 2000-11-26 03:07:24.777 331 15642.73 627.32 57242.10 88888.00 2000-11-26 03:07:25.777 331 15642.21 626.95 57241.61 88888.00 2000-11-26 03:07:26.777 331 15642.73 627.57 57241.86 88888.00 2000-11-26 03:07:27.777 331 15642.08 627.44 57242.10 88888.00 2000-11-26 03:07:28.777 331 15642.08 626.58 57242.34 88888.00 2000-11-26 03:07:29.777 331 15642.34 627.44 57241.49 88888.00 2000-11-26 03:07:30.777 331 15642.73 627.94 57241.49 88888.00 2000-11-26 03:07:31.777 331 15642.73 626.82 57241.61 88888.00 2000-11-26 03:07:32.777 331 15643.12 627.44 57241.86 88888.00 2000-11-26 03:07:33.777 331 15642.34 627.81 57242.10 88888.00 2000-11-26 03:07:34.777 331 15642.34 627.32 57241.61 88888.00 2000-11-26 03:07:35.777 331 15642.73 627.69 57241.49 88888.00 2000-11-26 03:07:36.777 331 15642.08 627.44 57242.10 88888.00 2000-11-26 03:07:37.777 331 15642.34 627.32 57241.73 88888.00 2000-11-26 03:07:38.777 331 15642.08 627.57 57241.61 88888.00 2000-11-26 03:07:39.777 331 15643.25 627.07 57241.37 88888.00 2000-11-26 03:07:40.777 331 15642.60 627.32 57241.25 88888.00 2000-11-26 03:07:41.777 331 15642.47 627.44 57241.12 88888.00 2000-11-26 03:07:42.777 331 15642.60 627.57 57241.37 88888.00 2000-11-26 03:07:43.777 331 15642.60 627.69 57241.61 88888.00 2000-11-26 03:07:44.777 331 15641.95 627.20 57241.49 88888.00 2000-11-26 03:07:45.777 331 15642.60 627.44 57241.73 88888.00 2000-11-26 03:07:46.777 331 15642.34 627.94 57242.10 88888.00 2000-11-26 03:07:47.777 331 15642.60 627.44 57241.25 88888.00 2000-11-26 03:07:48.777 331 15641.82 627.57 57241.49 88888.00 2000-11-26 03:07:49.777 331 15642.34 627.57 57241.37 88888.00 2000-11-26 03:07:50.777 331 15642.47 627.57 57241.73 88888.00 2000-11-26 03:07:51.777 331 15642.34 627.20 57241.73 88888.00 2000-11-26 03:07:52.777 331 15642.99 628.06 57241.37 88888.00 2000-11-26 03:07:53.777 331 15642.47 628.31 57241.73 88888.00 2000-11-26 03:07:54.777 331 15642.21 627.20 57241.49 88888.00 2000-11-26 03:07:55.777 331 15642.60 627.07 57241.12 88888.00 2000-11-26 03:07:56.777 331 15642.86 627.44 57241.37 88888.00 2000-11-26 03:07:57.777 331 15642.08 627.44 57241.61 88888.00 2000-11-26 03:07:58.777 331 15642.86 627.69 57240.88 88888.00 2000-11-26 03:07:59.777 331 15642.21 627.32 57241.00 88888.00 2000-11-26 03:08:00.777 331 15642.47 627.57 57241.49 88888.00 2000-11-26 03:08:01.777 331 15642.73 627.07 57241.86 88888.00 2000-11-26 03:08:02.777 331 15642.47 627.69 57241.25 88888.00 2000-11-26 03:08:03.777 331 15641.56 627.44 57241.49 88888.00 2000-11-26 03:08:04.777 331 15642.60 627.20 57241.00 88888.00 2000-11-26 03:08:05.777 331 15642.73 627.07 57241.37 88888.00 2000-11-26 03:08:06.777 331 15643.12 627.69 57241.61 88888.00 2000-11-26 03:08:07.777 331 15642.73 627.57 57241.37 88888.00 2000-11-26 03:08:08.777 331 15642.47 627.57 57240.88 88888.00 2000-11-26 03:08:09.777 331 15642.34 627.20 57240.88 88888.00 2000-11-26 03:08:10.777 331 15642.34 627.44 57240.88 88888.00 2000-11-26 03:08:11.777 331 15642.21 627.69 57240.63 88888.00 2000-11-26 03:08:12.777 331 15642.21 627.94 57241.25 88888.00 2000-11-26 03:08:13.777 331 15642.21 627.07 57240.75 88888.00 2000-11-26 03:08:14.777 331 15642.60 627.57 57241.00 88888.00 2000-11-26 03:08:15.777 331 15642.08 627.20 57241.12 88888.00 2000-11-26 03:08:16.777 331 15642.21 627.57 57241.00 88888.00 2000-11-26 03:08:17.777 331 15642.47 627.69 57241.73 88888.00 2000-11-26 03:08:18.777 331 15642.60 627.32 57241.37 88888.00 2000-11-26 03:08:19.777 331 15643.12 627.44 57241.12 88888.00 2000-11-26 03:08:20.777 331 15642.21 627.94 57241.00 88888.00 2000-11-26 03:08:21.777 331 15641.82 627.81 57241.25 88888.00 2000-11-26 03:08:22.777 331 15641.95 627.20 57241.12 88888.00 2000-11-26 03:08:23.777 331 15642.73 626.82 57240.63 88888.00 2000-11-26 03:08:24.777 331 15642.34 626.95 57241.12 88888.00 2000-11-26 03:08:25.777 331 15642.21 627.69 57240.88 88888.00 2000-11-26 03:08:26.777 331 15642.08 627.07 57241.00 88888.00 2000-11-26 03:08:27.777 331 15642.86 625.96 57240.63 88888.00 2000-11-26 03:08:28.777 331 15642.34 627.20 57240.63 88888.00 2000-11-26 03:08:29.777 331 15642.60 627.20 57241.25 88888.00 2000-11-26 03:08:30.777 331 15641.82 627.57 57240.88 88888.00 2000-11-26 03:08:31.777 331 15641.82 627.57 57240.75 88888.00 2000-11-26 03:08:32.777 331 15642.21 627.57 57241.61 88888.00 2000-11-26 03:08:33.777 331 15642.08 627.57 57241.37 88888.00 2000-11-26 03:08:34.777 331 15642.08 627.81 57241.61 88888.00 2000-11-26 03:08:35.777 331 15641.95 627.81 57241.12 88888.00 2000-11-26 03:08:36.777 331 15641.82 627.07 57241.37 88888.00 2000-11-26 03:08:37.777 331 15641.95 627.07 57241.37 88888.00 2000-11-26 03:08:38.777 331 15642.08 626.70 57240.51 88888.00 2000-11-26 03:08:39.777 331 15642.47 627.32 57241.73 88888.00 2000-11-26 03:08:40.777 331 15642.08 627.20 57241.12 88888.00 2000-11-26 03:08:41.777 331 15642.73 627.57 57240.88 88888.00 2000-11-26 03:08:42.777 331 15641.82 627.07 57241.37 88888.00 2000-11-26 03:08:43.777 331 15642.47 627.07 57240.88 88888.00 2000-11-26 03:08:44.777 331 15641.69 627.07 57241.61 88888.00 2000-11-26 03:08:45.777 331 15641.95 627.44 57240.88 88888.00 2000-11-26 03:08:46.777 331 15642.47 626.95 57240.88 88888.00 2000-11-26 03:08:47.777 331 15641.56 627.44 57241.49 88888.00 2000-11-26 03:08:48.777 331 15641.69 626.95 57240.75 88888.00 2000-11-26 03:08:49.777 331 15642.34 626.82 57240.39 88888.00 2000-11-26 03:08:50.777 331 15642.21 626.70 57241.25 88888.00 2000-11-26 03:08:51.777 331 15642.08 627.20 57241.37 88888.00 2000-11-26 03:08:52.777 331 15641.30 627.57 57240.75 88888.00 2000-11-26 03:08:53.777 331 15642.21 627.20 57240.75 88888.00 2000-11-26 03:08:54.777 331 15641.69 626.45 57240.63 88888.00 2000-11-26 03:08:55.777 331 15641.95 627.20 57241.00 88888.00 2000-11-26 03:08:56.777 331 15642.34 626.95 57240.63 88888.00 2000-11-26 03:08:57.777 331 15642.34 627.94 57240.63 88888.00 2000-11-26 03:08:58.777 331 15642.08 626.58 57240.63 88888.00 2000-11-26 03:08:59.777 331 15642.60 627.32 57240.88 88888.00 2000-11-26 03:09:00.777 331 15641.69 627.57 57241.12 88888.00 2000-11-26 03:09:01.777 331 15642.86 627.20 57241.25 88888.00 2000-11-26 03:09:02.777 331 15641.30 627.32 57241.12 88888.00 2000-11-26 03:09:03.777 331 15642.21 627.32 57241.37 88888.00 2000-11-26 03:09:04.777 331 15641.69 626.82 57240.75 88888.00 2000-11-26 03:09:05.777 331 15641.43 626.33 57240.27 88888.00 2000-11-26 03:09:06.777 331 15641.82 627.20 57240.63 88888.00 2000-11-26 03:09:07.777 331 15641.95 627.57 57240.39 88888.00 2000-11-26 03:09:08.777 331 15641.82 626.70 57240.39 88888.00 2000-11-26 03:09:09.777 331 15642.08 627.07 57241.37 88888.00 2000-11-26 03:09:10.777 331 15641.69 627.20 57240.39 88888.00 2000-11-26 03:09:11.777 331 15641.82 626.95 57240.63 88888.00 2000-11-26 03:09:12.777 331 15641.69 627.07 57240.27 88888.00 2000-11-26 03:09:13.777 331 15642.08 627.07 57240.51 88888.00 2000-11-26 03:09:14.777 331 15641.95 627.07 57241.12 88888.00 2000-11-26 03:09:15.777 331 15641.95 627.07 57240.63 88888.00 2000-11-26 03:09:16.777 331 15642.21 626.45 57241.49 88888.00 2000-11-26 03:09:17.777 331 15642.08 627.20 57241.61 88888.00 2000-11-26 03:09:18.777 331 15642.60 626.70 57240.75 88888.00 2000-11-26 03:09:19.777 331 15642.08 626.70 57240.88 88888.00 2000-11-26 03:09:20.777 331 15642.47 626.95 57241.00 88888.00 2000-11-26 03:09:21.777 331 15642.47 626.70 57240.51 88888.00 2000-11-26 03:09:22.777 331 15641.43 626.58 57240.88 88888.00 2000-11-26 03:09:23.777 331 15641.95 627.32 57240.75 88888.00 2000-11-26 03:09:24.777 331 15641.82 627.20 57241.25 88888.00 2000-11-26 03:09:25.777 331 15641.95 626.95 57240.51 88888.00 2000-11-26 03:09:26.777 331 15642.08 626.82 57240.75 88888.00 2000-11-26 03:09:27.777 331 15642.21 627.20 57241.37 88888.00 2000-11-26 03:09:28.777 331 15642.47 626.82 57240.63 88888.00 2000-11-26 03:09:29.777 331 15642.08 626.95 57241.49 88888.00 2000-11-26 03:09:30.777 331 15642.21 627.32 57241.25 88888.00 2000-11-26 03:09:31.777 331 15642.21 627.07 57241.00 88888.00 2000-11-26 03:09:32.777 331 15641.56 626.45 57240.75 88888.00 2000-11-26 03:09:33.777 331 15642.21 627.20 57240.63 88888.00 2000-11-26 03:09:34.777 331 15642.47 626.58 57240.51 88888.00 2000-11-26 03:09:35.777 331 15642.86 627.44 57240.51 88888.00 2000-11-26 03:09:36.777 331 15641.56 626.45 57240.75 88888.00 2000-11-26 03:09:37.777 331 15641.56 627.07 57240.88 88888.00 2000-11-26 03:09:38.777 331 15642.08 626.82 57241.00 88888.00 2000-11-26 03:09:39.777 331 15642.21 626.82 57240.75 88888.00 2000-11-26 03:09:40.777 331 15641.82 626.58 57240.51 88888.00 2000-11-26 03:09:41.777 331 15641.69 627.20 57241.12 88888.00 2000-11-26 03:09:42.777 331 15641.95 627.07 57241.25 88888.00 2000-11-26 03:09:43.777 331 15641.82 626.95 57241.37 88888.00 2000-11-26 03:09:44.777 331 15642.34 627.20 57240.88 88888.00 2000-11-26 03:09:45.777 331 15642.60 626.82 57240.75 88888.00 2000-11-26 03:09:46.777 331 15642.34 627.32 57240.63 88888.00 2000-11-26 03:09:47.777 331 15642.47 626.08 57241.12 88888.00 2000-11-26 03:09:48.777 331 15641.69 626.45 57241.37 88888.00 2000-11-26 03:09:49.777 331 15642.21 627.32 57240.39 88888.00 2000-11-26 03:09:50.777 331 15642.21 626.45 57241.00 88888.00 2000-11-26 03:09:51.777 331 15642.47 627.20 57240.02 88888.00 2000-11-26 03:09:52.777 331 15642.60 626.70 57240.51 88888.00 2000-11-26 03:09:53.777 331 15642.47 626.82 57240.39 88888.00 2000-11-26 03:09:54.777 331 15642.47 626.58 57240.63 88888.00 2000-11-26 03:09:55.777 331 15642.60 627.20 57240.88 88888.00 2000-11-26 03:09:56.777 331 15641.69 627.07 57240.75 88888.00 2000-11-26 03:09:57.777 331 15642.73 626.70 57241.00 88888.00 2000-11-26 03:09:58.777 331 15642.86 626.58 57240.75 88888.00 2000-11-26 03:09:59.777 331 15642.99 627.20 57240.88 88888.00 2000-11-26 03:10:00.777 331 15642.34 626.70 57240.75 88888.00 2000-11-26 03:10:01.777 331 15642.86 627.20 57240.88 88888.00 2000-11-26 03:10:02.777 331 15642.34 626.20 57240.63 88888.00 2000-11-26 03:10:03.777 331 15641.69 625.83 57241.12 88888.00 2000-11-26 03:10:04.777 331 15642.60 626.95 57240.75 88888.00 2000-11-26 03:10:05.777 331 15642.60 626.45 57240.27 88888.00 2000-11-26 03:10:06.777 331 15642.08 626.82 57240.14 88888.00 2000-11-26 03:10:07.777 331 15642.21 626.82 57241.12 88888.00 2000-11-26 03:10:08.777 331 15643.38 626.58 57240.75 88888.00 2000-11-26 03:10:09.777 331 15642.99 626.45 57240.88 88888.00 2000-11-26 03:10:10.777 331 15642.47 627.32 57240.63 88888.00 2000-11-26 03:10:11.777 331 15642.60 626.82 57240.88 88888.00 2000-11-26 03:10:12.777 331 15642.86 626.70 57240.63 88888.00 2000-11-26 03:10:13.777 331 15642.34 626.20 57240.75 88888.00 2000-11-26 03:10:14.777 331 15642.34 626.70 57240.51 88888.00 2000-11-26 03:10:15.777 331 15642.60 626.45 57241.12 88888.00 2000-11-26 03:10:16.777 331 15642.99 626.82 57240.88 88888.00 2000-11-26 03:10:17.777 331 15642.34 626.58 57240.75 88888.00 2000-11-26 03:10:18.777 331 15642.86 626.82 57241.25 88888.00 2000-11-26 03:10:19.777 331 15642.86 626.45 57240.63 88888.00 2000-11-26 03:10:20.777 331 15642.99 626.45 57240.63 88888.00 2000-11-26 03:10:21.777 331 15642.86 626.45 57241.49 88888.00 2000-11-26 03:10:22.777 331 15642.99 626.45 57241.61 88888.00 2000-11-26 03:10:23.777 331 15642.73 627.07 57240.63 88888.00 2000-11-26 03:10:24.777 331 15642.47 626.58 57240.63 88888.00 2000-11-26 03:10:25.777 331 15642.47 626.58 57241.61 88888.00 2000-11-26 03:10:26.777 331 15643.51 625.59 57241.25 88888.00 2000-11-26 03:10:27.777 331 15642.73 626.20 57240.51 88888.00 2000-11-26 03:10:28.777 331 15643.12 626.33 57241.00 88888.00 2000-11-26 03:10:29.777 331 15643.25 626.45 57241.00 88888.00 2000-11-26 03:10:30.777 331 15642.86 626.20 57240.39 88888.00 2000-11-26 03:10:31.777 331 15642.73 626.20 57240.88 88888.00 2000-11-26 03:10:32.777 331 15642.73 626.20 57240.63 88888.00 2000-11-26 03:10:33.777 331 15642.99 626.08 57240.88 88888.00 2000-11-26 03:10:34.777 331 15642.34 626.95 57240.39 88888.00 2000-11-26 03:10:35.777 331 15643.25 626.33 57240.39 88888.00 2000-11-26 03:10:36.777 331 15643.12 626.20 57241.00 88888.00 2000-11-26 03:10:37.777 331 15643.90 625.83 57240.75 88888.00 2000-11-26 03:10:38.777 331 15643.38 626.20 57240.39 88888.00 2000-11-26 03:10:39.777 331 15642.47 625.96 57240.51 88888.00 2000-11-26 03:10:40.777 331 15642.73 626.70 57240.75 88888.00 2000-11-26 03:10:41.777 331 15642.47 626.58 57240.63 88888.00 2000-11-26 03:10:42.777 331 15643.25 626.33 57240.51 88888.00 2000-11-26 03:10:43.777 331 15643.38 626.45 57241.00 88888.00 2000-11-26 03:10:44.777 331 15643.77 626.08 57241.12 88888.00 2000-11-26 03:10:45.777 331 15643.64 626.82 57240.39 88888.00 2000-11-26 03:10:46.777 331 15643.77 625.59 57239.90 88888.00 2000-11-26 03:10:47.777 331 15643.25 626.08 57241.25 88888.00 2000-11-26 03:10:48.777 331 15644.16 626.33 57241.25 88888.00 2000-11-26 03:10:49.777 331 15643.90 625.71 57240.75 88888.00 2000-11-26 03:10:50.777 331 15644.03 626.45 57241.12 88888.00 2000-11-26 03:10:51.777 331 15643.90 625.96 57241.61 88888.00 2000-11-26 03:10:52.777 331 15643.25 626.20 57240.75 88888.00 2000-11-26 03:10:53.777 331 15643.38 626.20 57241.00 88888.00 2000-11-26 03:10:54.777 331 15644.03 626.45 57241.25 88888.00 2000-11-26 03:10:55.777 331 15643.64 626.08 57240.51 88888.00 2000-11-26 03:10:56.777 331 15643.64 625.59 57241.25 88888.00 2000-11-26 03:10:57.777 331 15644.16 626.08 57241.49 88888.00 2000-11-26 03:10:58.777 331 15642.73 626.33 57240.75 88888.00 2000-11-26 03:10:59.777 331 15643.51 625.71 57241.12 88888.00 2000-11-26 03:11:00.777 331 15643.12 626.33 57240.51 88888.00 2000-11-26 03:11:01.777 331 15643.77 625.96 57240.63 88888.00 2000-11-26 03:11:02.777 331 15643.12 626.20 57241.37 88888.00 2000-11-26 03:11:03.777 331 15643.90 626.08 57240.88 88888.00 2000-11-26 03:11:04.777 331 15643.25 626.20 57240.51 88888.00 2000-11-26 03:11:05.777 331 15643.25 625.96 57241.25 88888.00 2000-11-26 03:11:06.777 331 15644.42 625.59 57240.63 88888.00 2000-11-26 03:11:07.777 331 15643.12 625.96 57241.12 88888.00 2000-11-26 03:11:08.777 331 15643.12 626.08 57240.51 88888.00 2000-11-26 03:11:09.777 331 15642.99 626.33 57240.63 88888.00 2000-11-26 03:11:10.777 331 15643.64 625.83 57241.12 88888.00 2000-11-26 03:11:11.777 331 15643.77 626.08 57241.00 88888.00 2000-11-26 03:11:12.777 331 15643.51 626.08 57241.00 88888.00 2000-11-26 03:11:13.777 331 15643.64 626.33 57241.37 88888.00 2000-11-26 03:11:14.777 331 15643.12 625.96 57240.51 88888.00 2000-11-26 03:11:15.777 331 15643.77 625.96 57240.51 88888.00 2000-11-26 03:11:16.777 331 15643.25 625.96 57240.63 88888.00 2000-11-26 03:11:17.777 331 15642.86 625.83 57241.00 88888.00 2000-11-26 03:11:18.777 331 15643.12 626.45 57240.27 88888.00 2000-11-26 03:11:19.777 331 15643.90 626.08 57240.63 88888.00 2000-11-26 03:11:20.777 331 15643.25 625.59 57240.63 88888.00 2000-11-26 03:11:21.777 331 15643.51 626.08 57241.25 88888.00 2000-11-26 03:11:22.777 331 15643.64 625.71 57240.14 88888.00 2000-11-26 03:11:23.777 331 15643.38 626.58 57241.00 88888.00 2000-11-26 03:11:24.777 331 15643.90 625.83 57240.88 88888.00 2000-11-26 03:11:25.777 331 15643.77 625.83 57240.88 88888.00 2000-11-26 03:11:26.777 331 15643.51 625.71 57241.12 88888.00 2000-11-26 03:11:27.777 331 15643.38 625.46 57241.00 88888.00 2000-11-26 03:11:28.777 331 15643.77 625.96 57241.12 88888.00 2000-11-26 03:11:29.777 331 15643.51 626.33 57240.88 88888.00 2000-11-26 03:11:30.777 331 15643.90 625.96 57241.37 88888.00 2000-11-26 03:11:31.777 331 15642.73 625.83 57240.88 88888.00 2000-11-26 03:11:32.777 331 15643.51 625.96 57241.37 88888.00 2000-11-26 03:11:33.777 331 15643.38 625.83 57240.75 88888.00 2000-11-26 03:11:34.777 331 15643.12 625.71 57240.51 88888.00 2000-11-26 03:11:35.777 331 15642.73 625.59 57240.75 88888.00 2000-11-26 03:11:36.777 331 15643.12 625.83 57240.39 88888.00 2000-11-26 03:11:37.777 331 15643.38 626.20 57241.37 88888.00 2000-11-26 03:11:38.777 331 15642.34 625.83 57240.39 88888.00 2000-11-26 03:11:39.777 331 15642.86 626.08 57241.00 88888.00 2000-11-26 03:11:40.777 331 15642.86 625.96 57240.39 88888.00 2000-11-26 03:11:41.777 331 15643.51 625.71 57240.27 88888.00 2000-11-26 03:11:42.777 331 15643.38 625.71 57239.78 88888.00 2000-11-26 03:11:43.777 331 15644.16 625.96 57240.51 88888.00 2000-11-26 03:11:44.777 331 15643.77 626.20 57240.75 88888.00 2000-11-26 03:11:45.777 331 15642.99 625.96 57240.63 88888.00 2000-11-26 03:11:46.777 331 15642.99 626.20 57241.00 88888.00 2000-11-26 03:11:47.777 331 15643.38 626.82 57240.14 88888.00 2000-11-26 03:11:48.777 331 15643.25 625.59 57240.51 88888.00 2000-11-26 03:11:49.777 331 15643.77 625.71 57239.78 88888.00 2000-11-26 03:11:50.777 331 15643.38 625.71 57241.00 88888.00 2000-11-26 03:11:51.777 331 15643.25 625.83 57240.51 88888.00 2000-11-26 03:11:52.777 331 15643.25 625.71 57240.88 88888.00 2000-11-26 03:11:53.777 331 15643.25 625.46 57241.37 88888.00 2000-11-26 03:11:54.777 331 15643.90 626.20 57240.63 88888.00 2000-11-26 03:11:55.777 331 15643.12 625.96 57240.63 88888.00 2000-11-26 03:11:56.777 331 15643.25 626.20 57240.75 88888.00 2000-11-26 03:11:57.777 331 15643.38 625.96 57240.88 88888.00 2000-11-26 03:11:58.777 331 15643.64 626.33 57240.63 88888.00 2000-11-26 03:11:59.777 331 15644.03 626.08 57240.51 88888.00 2000-11-26 03:12:00.777 331 15643.38 625.46 57240.88 88888.00 2000-11-26 03:12:01.777 331 15642.86 625.71 57240.75 88888.00 2000-11-26 03:12:02.777 331 15644.42 626.33 57240.27 88888.00 2000-11-26 03:12:03.777 331 15642.99 626.20 57240.27 88888.00 2000-11-26 03:12:04.777 331 15643.25 626.08 57240.51 88888.00 2000-11-26 03:12:05.777 331 15642.86 625.96 57240.39 88888.00 2000-11-26 03:12:06.777 331 15643.12 624.97 57240.14 88888.00 2000-11-26 03:12:07.777 331 15642.86 625.71 57240.51 88888.00 2000-11-26 03:12:08.777 331 15643.25 625.34 57240.88 88888.00 2000-11-26 03:12:09.777 331 15643.51 625.46 57240.63 88888.00 2000-11-26 03:12:10.777 331 15642.86 625.71 57240.63 88888.00 2000-11-26 03:12:11.777 331 15643.64 625.46 57240.88 88888.00 2000-11-26 03:12:12.777 331 15642.21 625.59 57240.63 88888.00 2000-11-26 03:12:13.777 331 15643.25 626.20 57240.51 88888.00 2000-11-26 03:12:14.777 331 15643.12 625.46 57240.63 88888.00 2000-11-26 03:12:15.777 331 15643.51 625.96 57240.39 88888.00 2000-11-26 03:12:16.777 331 15642.86 625.59 57240.75 88888.00 2000-11-26 03:12:17.777 331 15642.86 625.59 57241.25 88888.00 2000-11-26 03:12:18.777 331 15643.25 625.46 57240.39 88888.00 2000-11-26 03:12:19.777 331 15643.77 626.33 57240.39 88888.00 2000-11-26 03:12:20.777 331 15643.64 625.83 57241.12 88888.00 2000-11-26 03:12:21.777 331 15643.25 625.34 57240.51 88888.00 2000-11-26 03:12:22.777 331 15643.51 626.33 57240.51 88888.00 2000-11-26 03:12:23.777 331 15643.90 626.08 57240.88 88888.00 2000-11-26 03:12:24.777 331 15642.86 625.59 57240.88 88888.00 2000-11-26 03:12:25.777 331 15642.99 625.21 57241.25 88888.00 2000-11-26 03:12:26.777 331 15643.51 626.08 57240.88 88888.00 2000-11-26 03:12:27.777 331 15643.12 625.83 57240.75 88888.00 2000-11-26 03:12:28.777 331 15643.38 625.46 57240.51 88888.00 2000-11-26 03:12:29.777 331 15642.60 625.46 57241.00 88888.00 2000-11-26 03:12:30.777 331 15643.38 625.71 57240.63 88888.00 2000-11-26 03:12:31.777 331 15644.16 625.83 57241.00 88888.00 2000-11-26 03:12:32.777 331 15644.03 625.71 57240.14 88888.00 2000-11-26 03:12:33.777 331 15643.77 626.20 57240.75 88888.00 2000-11-26 03:12:34.777 331 15643.12 626.08 57240.75 88888.00 2000-11-26 03:12:35.777 331 15643.38 625.96 57240.51 88888.00 2000-11-26 03:12:36.777 331 15644.16 625.96 57240.63 88888.00 2000-11-26 03:12:37.777 331 15643.12 626.45 57241.00 88888.00 2000-11-26 03:12:38.777 331 15642.99 625.96 57240.75 88888.00 2000-11-26 03:12:39.777 331 15642.73 625.83 57240.75 88888.00 2000-11-26 03:12:40.777 331 15643.12 626.20 57241.25 88888.00 2000-11-26 03:12:41.777 331 15643.25 625.71 57241.12 88888.00 2000-11-26 03:12:42.777 331 15644.03 625.83 57240.88 88888.00 2000-11-26 03:12:43.777 331 15643.77 625.71 57241.49 88888.00 2000-11-26 03:12:44.777 331 15643.77 626.33 57240.75 88888.00 2000-11-26 03:12:45.777 331 15643.51 625.83 57241.25 88888.00 2000-11-26 03:12:46.777 331 15643.51 625.96 57240.63 88888.00 2000-11-26 03:12:47.777 331 15642.86 626.33 57240.51 88888.00 2000-11-26 03:12:48.777 331 15643.90 626.58 57240.39 88888.00 2000-11-26 03:12:49.777 331 15643.90 626.45 57240.88 88888.00 2000-11-26 03:12:50.777 331 15643.90 626.08 57240.14 88888.00 2000-11-26 03:12:51.777 331 15642.86 626.70 57240.51 88888.00 2000-11-26 03:12:52.777 331 15643.77 625.34 57240.51 88888.00 2000-11-26 03:12:53.777 331 15643.38 626.08 57241.12 88888.00 2000-11-26 03:12:54.777 331 15643.38 626.08 57241.12 88888.00 2000-11-26 03:12:55.777 331 15643.64 626.08 57241.25 88888.00 2000-11-26 03:12:56.777 331 15643.77 625.59 57240.63 88888.00 2000-11-26 03:12:57.777 331 15642.73 625.71 57240.51 88888.00 2000-11-26 03:12:58.777 331 15642.86 626.08 57241.12 88888.00 2000-11-26 03:12:59.777 331 15643.38 626.58 57240.14 88888.00 2000-11-26 03:13:00.777 331 15644.03 626.58 57240.27 88888.00 2000-11-26 03:13:01.777 331 15643.51 626.45 57241.00 88888.00 2000-11-26 03:13:02.777 331 15643.51 626.08 57240.39 88888.00 2000-11-26 03:13:03.777 331 15643.64 626.20 57241.25 88888.00 2000-11-26 03:13:04.777 331 15642.99 626.45 57240.51 88888.00 2000-11-26 03:13:05.777 331 15642.34 626.45 57240.51 88888.00 2000-11-26 03:13:06.777 331 15643.38 626.33 57240.51 88888.00 2000-11-26 03:13:07.777 331 15643.12 626.58 57240.51 88888.00 2000-11-26 03:13:08.777 331 15643.51 626.45 57241.37 88888.00 2000-11-26 03:13:09.777 331 15643.38 626.33 57241.37 88888.00 2000-11-26 03:13:10.777 331 15643.38 625.59 57240.63 88888.00 2000-11-26 03:13:11.777 331 15642.99 625.96 57241.61 88888.00 2000-11-26 03:13:12.777 331 15643.77 625.71 57240.27 88888.00 2000-11-26 03:13:13.777 331 15643.90 626.58 57240.75 88888.00 2000-11-26 03:13:14.777 331 15643.25 625.83 57240.51 88888.00 2000-11-26 03:13:15.777 331 15643.77 625.96 57240.63 88888.00 2000-11-26 03:13:16.777 331 15642.47 625.59 57240.75 88888.00 2000-11-26 03:13:17.777 331 15643.12 626.45 57240.88 88888.00 2000-11-26 03:13:18.777 331 15643.64 625.71 57240.27 88888.00 2000-11-26 03:13:19.777 331 15642.73 625.71 57240.14 88888.00 2000-11-26 03:13:20.777 331 15643.77 626.45 57240.88 88888.00 2000-11-26 03:13:21.777 331 15644.29 626.33 57240.63 88888.00 2000-11-26 03:13:22.777 331 15643.77 625.96 57240.88 88888.00 2000-11-26 03:13:23.777 331 15643.51 626.58 57241.12 88888.00 2000-11-26 03:13:24.777 331 15643.38 626.20 57241.00 88888.00 2000-11-26 03:13:25.777 331 15643.64 626.33 57241.12 88888.00 2000-11-26 03:13:26.777 331 15643.64 626.58 57240.75 88888.00 2000-11-26 03:13:27.777 331 15643.64 626.58 57240.14 88888.00 2000-11-26 03:13:28.777 331 15643.38 625.96 57241.37 88888.00 2000-11-26 03:13:29.777 331 15643.51 626.20 57240.39 88888.00 2000-11-26 03:13:30.777 331 15643.25 626.20 57239.90 88888.00 2000-11-26 03:13:31.777 331 15643.51 626.95 57240.88 88888.00 2000-11-26 03:13:32.777 331 15643.64 626.33 57240.88 88888.00 2000-11-26 03:13:33.777 331 15642.34 626.45 57240.88 88888.00 2000-11-26 03:13:34.777 331 15643.90 626.08 57240.75 88888.00 2000-11-26 03:13:35.777 331 15643.90 625.96 57241.61 88888.00 2000-11-26 03:13:36.777 331 15643.64 626.95 57240.51 88888.00 2000-11-26 03:13:37.777 331 15644.42 626.70 57240.75 88888.00 2000-11-26 03:13:38.777 331 15642.99 626.45 57240.63 88888.00 2000-11-26 03:13:39.777 331 15643.25 626.45 57240.27 88888.00 2000-11-26 03:13:40.777 331 15643.64 626.45 57240.27 88888.00 2000-11-26 03:13:41.777 331 15643.51 626.82 57240.63 88888.00 2000-11-26 03:13:42.777 331 15642.99 626.45 57239.78 88888.00 2000-11-26 03:13:43.777 331 15642.99 626.33 57240.63 88888.00 2000-11-26 03:13:44.777 331 15643.38 626.20 57240.27 88888.00 2000-11-26 03:13:45.777 331 15643.51 626.08 57241.00 88888.00 2000-11-26 03:13:46.777 331 15643.12 626.33 57240.88 88888.00 2000-11-26 03:13:47.777 331 15643.64 625.71 57241.37 88888.00 2000-11-26 03:13:48.777 331 15643.64 626.20 57241.25 88888.00 2000-11-26 03:13:49.777 331 15643.64 626.08 57240.51 88888.00 2000-11-26 03:13:50.777 331 15643.51 625.59 57240.88 88888.00 2000-11-26 03:13:51.777 331 15643.64 625.96 57240.51 88888.00 2000-11-26 03:13:52.777 331 15643.90 626.20 57240.63 88888.00 2000-11-26 03:13:53.777 331 15643.77 626.58 57240.75 88888.00 2000-11-26 03:13:54.777 331 15643.38 626.20 57241.12 88888.00 2000-11-26 03:13:55.777 331 15643.38 626.33 57240.51 88888.00 2000-11-26 03:13:56.777 331 15642.86 626.08 57240.75 88888.00 2000-11-26 03:13:57.777 331 15643.51 626.08 57241.25 88888.00 2000-11-26 03:13:58.777 331 15643.77 625.46 57241.37 88888.00 2000-11-26 03:13:59.777 331 15642.47 626.20 57241.00 88888.00 2000-11-26 03:14:00.777 331 15643.12 625.71 57240.63 88888.00 2000-11-26 03:14:01.777 331 15643.51 626.20 57240.88 88888.00 2000-11-26 03:14:02.777 331 15643.12 626.58 57240.39 88888.00 2000-11-26 03:14:03.777 331 15643.12 626.08 57240.27 88888.00 2000-11-26 03:14:04.777 331 15643.77 626.20 57240.63 88888.00 2000-11-26 03:14:05.777 331 15643.77 625.96 57241.00 88888.00 2000-11-26 03:14:06.777 331 15643.90 626.33 57240.51 88888.00 2000-11-26 03:14:07.777 331 15643.51 626.58 57240.75 88888.00 2000-11-26 03:14:08.777 331 15642.99 626.45 57240.75 88888.00 2000-11-26 03:14:09.777 331 15643.51 625.71 57240.88 88888.00 2000-11-26 03:14:10.777 331 15643.12 626.08 57239.90 88888.00 2000-11-26 03:14:11.777 331 15643.12 626.20 57241.25 88888.00 2000-11-26 03:14:12.777 331 15643.25 625.59 57240.51 88888.00 2000-11-26 03:14:13.777 331 15643.12 626.45 57240.75 88888.00 2000-11-26 03:14:14.777 331 15643.25 625.96 57240.63 88888.00 2000-11-26 03:14:15.777 331 15643.12 625.83 57240.63 88888.00 2000-11-26 03:14:16.777 331 15643.51 626.20 57240.63 88888.00 2000-11-26 03:14:17.777 331 15643.12 626.70 57241.37 88888.00 2000-11-26 03:14:18.777 331 15643.38 626.33 57241.12 88888.00 2000-11-26 03:14:19.777 331 15643.64 626.08 57241.12 88888.00 2000-11-26 03:14:20.777 331 15643.38 626.20 57241.00 88888.00 2000-11-26 03:14:21.777 331 15643.51 626.08 57241.25 88888.00 2000-11-26 03:14:22.777 331 15643.77 625.96 57241.25 88888.00 2000-11-26 03:14:23.777 331 15642.86 625.59 57240.88 88888.00 2000-11-26 03:14:24.777 331 15643.25 625.96 57241.86 88888.00 2000-11-26 03:14:25.777 331 15643.64 625.71 57240.63 88888.00 2000-11-26 03:14:26.777 331 15643.38 625.96 57241.00 88888.00 2000-11-26 03:14:27.777 331 15643.51 626.20 57240.75 88888.00 2000-11-26 03:14:28.777 331 15643.38 625.96 57240.63 88888.00 2000-11-26 03:14:29.777 331 15643.77 626.08 57241.00 88888.00 2000-11-26 03:14:30.777 331 15642.99 626.82 57240.88 88888.00 2000-11-26 03:14:31.777 331 15643.25 625.96 57240.51 88888.00 2000-11-26 03:14:32.777 331 15643.64 626.20 57241.37 88888.00 2000-11-26 03:14:33.777 331 15642.73 626.70 57240.63 88888.00 2000-11-26 03:14:34.777 331 15642.86 625.96 57241.12 88888.00 2000-11-26 03:14:35.777 331 15643.77 626.58 57240.27 88888.00 2000-11-26 03:14:36.777 331 15642.99 626.08 57240.14 88888.00 2000-11-26 03:14:37.777 331 15642.60 626.20 57240.75 88888.00 2000-11-26 03:14:38.777 331 15643.12 626.33 57240.39 88888.00 2000-11-26 03:14:39.777 331 15643.38 626.08 57240.75 88888.00 2000-11-26 03:14:40.777 331 15642.86 625.83 57240.75 88888.00 2000-11-26 03:14:41.777 331 15643.38 625.96 57240.75 88888.00 2000-11-26 03:14:42.777 331 15643.12 626.33 57240.51 88888.00 2000-11-26 03:14:43.777 331 15642.21 625.71 57240.88 88888.00 2000-11-26 03:14:44.777 331 15642.86 625.83 57240.88 88888.00 2000-11-26 03:14:45.777 331 15643.12 625.59 57240.88 88888.00 2000-11-26 03:14:46.777 331 15642.60 625.96 57240.75 88888.00 2000-11-26 03:14:47.777 331 15643.25 625.96 57241.25 88888.00 2000-11-26 03:14:48.777 331 15643.38 626.20 57240.88 88888.00 2000-11-26 03:14:49.777 331 15642.99 625.96 57240.51 88888.00 2000-11-26 03:14:50.777 331 15643.25 626.45 57240.88 88888.00 2000-11-26 03:14:51.777 331 15642.99 625.83 57240.27 88888.00 2000-11-26 03:14:52.777 331 15643.38 626.58 57241.12 88888.00 2000-11-26 03:14:53.777 331 15643.38 626.45 57240.75 88888.00 2000-11-26 03:14:54.777 331 15643.25 626.20 57241.00 88888.00 2000-11-26 03:14:55.777 331 15642.86 626.33 57240.63 88888.00 2000-11-26 03:14:56.777 331 15643.64 626.45 57241.37 88888.00 2000-11-26 03:14:57.777 331 15642.73 625.71 57240.88 88888.00 2000-11-26 03:14:58.777 331 15643.12 626.33 57241.12 88888.00 2000-11-26 03:14:59.777 331 15642.34 626.20 57240.75 88888.00 2000-11-26 03:15:00.777 331 15642.47 625.34 57241.00 88888.00 2000-11-26 03:15:01.777 331 15643.38 625.46 57240.63 88888.00 2000-11-26 03:15:02.777 331 15642.73 626.70 57240.75 88888.00 2000-11-26 03:15:03.777 331 15642.34 625.83 57239.90 88888.00 2000-11-26 03:15:04.777 331 15642.21 626.33 57240.51 88888.00 2000-11-26 03:15:05.777 331 15642.47 625.83 57240.75 88888.00 2000-11-26 03:15:06.777 331 15642.47 626.08 57240.63 88888.00 2000-11-26 03:15:07.777 331 15642.86 626.45 57241.25 88888.00 2000-11-26 03:15:08.777 331 15642.34 625.59 57241.00 88888.00 2000-11-26 03:15:09.777 331 15642.47 626.45 57240.39 88888.00 2000-11-26 03:15:10.777 331 15642.73 626.20 57240.39 88888.00 2000-11-26 03:15:11.777 331 15642.08 626.45 57240.27 88888.00 2000-11-26 03:15:12.777 331 15642.60 626.20 57240.88 88888.00 2000-11-26 03:15:13.777 331 15642.08 626.08 57240.88 88888.00 2000-11-26 03:15:14.777 331 15642.47 625.96 57240.63 88888.00 2000-11-26 03:15:15.777 331 15642.34 626.33 57240.14 88888.00 2000-11-26 03:15:16.777 331 15642.73 626.20 57241.25 88888.00 2000-11-26 03:15:17.777 331 15641.82 625.83 57241.00 88888.00 2000-11-26 03:15:18.777 331 15642.47 625.71 57241.00 88888.00 2000-11-26 03:15:19.777 331 15642.99 626.82 57240.63 88888.00 2000-11-26 03:15:20.777 331 15642.86 626.58 57240.27 88888.00 2000-11-26 03:15:21.777 331 15642.21 626.08 57240.27 88888.00 2000-11-26 03:15:22.777 331 15642.47 626.58 57240.88 88888.00 2000-11-26 03:15:23.777 331 15642.47 626.08 57240.75 88888.00 2000-11-26 03:15:24.777 331 15642.60 626.45 57240.75 88888.00 2000-11-26 03:15:25.777 331 15642.21 626.33 57240.88 88888.00 2000-11-26 03:15:26.777 331 15642.60 626.20 57240.51 88888.00 2000-11-26 03:15:27.777 331 15642.34 625.59 57240.02 88888.00 2000-11-26 03:15:28.777 331 15642.08 626.58 57240.75 88888.00 2000-11-26 03:15:29.777 331 15641.95 625.83 57240.39 88888.00 2000-11-26 03:15:30.777 331 15642.21 626.33 57241.25 88888.00 2000-11-26 03:15:31.777 331 15641.95 626.70 57240.63 88888.00 2000-11-26 03:15:32.777 331 15642.34 626.33 57240.14 88888.00 2000-11-26 03:15:33.777 331 15642.47 626.33 57240.39 88888.00 2000-11-26 03:15:34.777 331 15642.34 626.45 57240.39 88888.00 2000-11-26 03:15:35.777 331 15642.34 626.45 57240.27 88888.00 2000-11-26 03:15:36.777 331 15642.08 626.08 57239.66 88888.00 2000-11-26 03:15:37.777 331 15642.73 626.20 57240.27 88888.00 2000-11-26 03:15:38.777 331 15641.95 626.95 57240.39 88888.00 2000-11-26 03:15:39.777 331 15642.34 626.08 57240.39 88888.00 2000-11-26 03:15:40.777 331 15641.95 626.45 57240.63 88888.00 2000-11-26 03:15:41.777 331 15641.82 626.45 57241.00 88888.00 2000-11-26 03:15:42.777 331 15642.86 626.08 57240.14 88888.00 2000-11-26 03:15:43.777 331 15641.95 626.70 57240.88 88888.00 2000-11-26 03:15:44.777 331 15642.47 626.08 57240.14 88888.00 2000-11-26 03:15:45.777 331 15642.73 625.71 57241.25 88888.00 2000-11-26 03:15:46.777 331 15642.60 626.08 57240.51 88888.00 2000-11-26 03:15:47.777 331 15641.56 625.83 57240.51 88888.00 2000-11-26 03:15:48.777 331 15642.08 625.71 57240.27 88888.00 2000-11-26 03:15:49.777 331 15641.43 626.20 57240.63 88888.00 2000-11-26 03:15:50.777 331 15641.82 625.83 57240.14 88888.00 2000-11-26 03:15:51.777 331 15641.56 626.82 57240.75 88888.00 2000-11-26 03:15:52.777 331 15641.95 625.83 57240.27 88888.00 2000-11-26 03:15:53.777 331 15641.95 626.70 57240.27 88888.00 2000-11-26 03:15:54.777 331 15642.34 625.83 57240.51 88888.00 2000-11-26 03:15:55.777 331 15641.69 626.08 57240.39 88888.00 2000-11-26 03:15:56.777 331 15641.82 626.82 57239.78 88888.00 2000-11-26 03:15:57.777 331 15641.43 626.20 57240.51 88888.00 2000-11-26 03:15:58.777 331 15641.56 626.33 57240.39 88888.00 2000-11-26 03:15:59.777 331 15641.43 626.45 57240.27 88888.00 2000-11-26 03:16:00.777 331 15642.21 626.20 57240.14 88888.00 2000-11-26 03:16:01.777 331 15641.43 625.83 57240.39 88888.00 2000-11-26 03:16:02.777 331 15642.08 626.33 57240.88 88888.00 2000-11-26 03:16:03.777 331 15643.12 625.59 57240.88 88888.00 2000-11-26 03:16:04.777 331 15642.47 626.33 57240.39 88888.00 2000-11-26 03:16:05.777 331 15641.43 626.82 57240.75 88888.00 2000-11-26 03:16:06.777 331 15641.82 626.20 57240.63 88888.00 2000-11-26 03:16:07.777 331 15641.56 626.20 57240.27 88888.00 2000-11-26 03:16:08.777 331 15641.69 626.20 57240.63 88888.00 2000-11-26 03:16:09.777 331 15641.56 626.33 57240.27 88888.00 2000-11-26 03:16:10.777 331 15642.08 626.82 57240.63 88888.00 2000-11-26 03:16:11.777 331 15641.17 626.08 57240.51 88888.00 2000-11-26 03:16:12.777 331 15641.17 626.58 57240.51 88888.00 2000-11-26 03:16:13.777 331 15641.43 626.58 57240.51 88888.00 2000-11-26 03:16:14.777 331 15641.82 626.58 57240.88 88888.00 2000-11-26 03:16:15.777 331 15642.08 626.82 57241.00 88888.00 2000-11-26 03:16:16.777 331 15642.08 626.82 57240.14 88888.00 2000-11-26 03:16:17.777 331 15642.08 626.08 57240.02 88888.00 2000-11-26 03:16:18.777 331 15641.69 626.20 57240.02 88888.00 2000-11-26 03:16:19.777 331 15641.95 626.58 57240.39 88888.00 2000-11-26 03:16:20.777 331 15642.21 626.58 57240.14 88888.00 2000-11-26 03:16:21.777 331 15642.08 626.33 57239.90 88888.00 2000-11-26 03:16:22.777 331 15642.47 626.33 57240.63 88888.00 2000-11-26 03:16:23.777 331 15641.04 626.58 57240.14 88888.00 2000-11-26 03:16:24.777 331 15641.43 626.58 57240.27 88888.00 2000-11-26 03:16:25.777 331 15641.95 626.20 57240.51 88888.00 2000-11-26 03:16:26.777 331 15641.69 626.33 57240.88 88888.00 2000-11-26 03:16:27.777 331 15641.30 626.45 57240.27 88888.00 2000-11-26 03:16:28.777 331 15641.30 626.20 57240.27 88888.00 2000-11-26 03:16:29.777 331 15642.08 626.08 57240.75 88888.00 2000-11-26 03:16:30.777 331 15641.69 626.33 57239.90 88888.00 2000-11-26 03:16:31.777 331 15641.82 626.33 57240.39 88888.00 2000-11-26 03:16:32.777 331 15641.43 626.33 57240.27 88888.00 2000-11-26 03:16:33.777 331 15641.30 626.33 57240.51 88888.00 2000-11-26 03:16:34.777 331 15641.69 626.20 57240.02 88888.00 2000-11-26 03:16:35.777 331 15641.82 626.08 57240.63 88888.00 2000-11-26 03:16:36.777 331 15641.56 626.95 57240.63 88888.00 2000-11-26 03:16:37.777 331 15641.17 626.58 57240.51 88888.00 2000-11-26 03:16:38.777 331 15642.08 625.96 57240.14 88888.00 2000-11-26 03:16:39.777 331 15641.43 625.96 57240.02 88888.00 2000-11-26 03:16:40.777 331 15641.30 626.82 57240.63 88888.00 2000-11-26 03:16:41.777 331 15640.91 626.20 57239.66 88888.00 2000-11-26 03:16:42.777 331 15641.56 626.20 57240.02 88888.00 2000-11-26 03:16:43.777 331 15641.30 626.82 57240.27 88888.00 2000-11-26 03:16:44.777 331 15641.30 626.33 57240.27 88888.00 2000-11-26 03:16:45.777 331 15641.17 625.96 57240.39 88888.00 2000-11-26 03:16:46.777 331 15641.82 626.20 57240.51 88888.00 2000-11-26 03:16:47.777 331 15640.91 626.95 57240.51 88888.00 2000-11-26 03:16:48.777 331 15641.30 626.20 57240.75 88888.00 2000-11-26 03:16:49.777 331 15641.43 626.45 57240.75 88888.00 2000-11-26 03:16:50.777 331 15641.82 627.07 57239.90 88888.00 2000-11-26 03:16:51.777 331 15641.30 626.33 57239.78 88888.00 2000-11-26 03:16:52.777 331 15640.91 626.95 57240.51 88888.00 2000-11-26 03:16:53.777 331 15640.91 626.08 57240.02 88888.00 2000-11-26 03:16:54.777 331 15641.17 626.58 57240.14 88888.00 2000-11-26 03:16:55.777 331 15641.30 626.08 57240.51 88888.00 2000-11-26 03:16:56.777 331 15641.30 626.45 57239.78 88888.00 2000-11-26 03:16:57.777 331 15640.91 626.08 57240.14 88888.00 2000-11-26 03:16:58.777 331 15641.04 626.33 57240.51 88888.00 2000-11-26 03:16:59.777 331 15641.43 626.08 57240.75 88888.00 2000-11-26 03:17:00.777 331 15641.30 625.83 57240.39 88888.00 2000-11-26 03:17:01.777 331 15641.56 626.70 57240.14 88888.00 2000-11-26 03:17:02.777 331 15641.30 626.45 57240.02 88888.00 2000-11-26 03:17:03.777 331 15641.82 626.20 57240.88 88888.00 2000-11-26 03:17:04.777 331 15641.43 626.45 57239.90 88888.00 2000-11-26 03:17:05.777 331 15641.04 625.71 57241.00 88888.00 2000-11-26 03:17:06.777 331 15641.56 625.83 57239.53 88888.00 2000-11-26 03:17:07.777 331 15641.56 625.71 57240.63 88888.00 2000-11-26 03:17:08.777 331 15641.17 626.08 57240.63 88888.00 2000-11-26 03:17:09.777 331 15641.04 626.20 57240.75 88888.00 2000-11-26 03:17:10.777 331 15641.56 625.83 57240.51 88888.00 2000-11-26 03:17:11.777 331 15640.78 626.08 57240.39 88888.00 2000-11-26 03:17:12.777 331 15641.17 626.33 57240.39 88888.00 2000-11-26 03:17:13.777 331 15641.17 626.20 57240.27 88888.00 2000-11-26 03:17:14.777 331 15641.17 625.71 57240.27 88888.00 2000-11-26 03:17:15.777 331 15641.43 625.96 57240.27 88888.00 2000-11-26 03:17:16.777 331 15641.17 626.20 57240.27 88888.00 2000-11-26 03:17:17.777 331 15640.78 626.58 57239.90 88888.00 2000-11-26 03:17:18.777 331 15641.04 625.96 57240.27 88888.00 2000-11-26 03:17:19.777 331 15640.91 626.58 57239.90 88888.00 2000-11-26 03:17:20.777 331 15640.78 625.96 57239.66 88888.00 2000-11-26 03:17:21.777 331 15640.78 626.58 57240.27 88888.00 2000-11-26 03:17:22.777 331 15641.04 625.59 57240.02 88888.00 2000-11-26 03:17:23.777 331 15640.78 626.20 57239.29 88888.00 2000-11-26 03:17:24.777 331 15640.52 626.33 57239.78 88888.00 2000-11-26 03:17:25.777 331 15640.91 626.45 57239.66 88888.00 2000-11-26 03:17:26.777 331 15640.78 626.08 57240.02 88888.00 2000-11-26 03:17:27.777 331 15641.17 626.20 57240.27 88888.00 2000-11-26 03:17:28.777 331 15640.65 626.45 57240.39 88888.00 2000-11-26 03:17:29.777 331 15641.43 626.20 57239.29 88888.00 2000-11-26 03:17:30.777 331 15640.26 626.08 57240.14 88888.00 2000-11-26 03:17:31.777 331 15641.04 625.71 57239.90 88888.00 2000-11-26 03:17:32.777 331 15641.17 626.45 57240.27 88888.00 2000-11-26 03:17:33.777 331 15641.17 625.83 57239.78 88888.00 2000-11-26 03:17:34.777 331 15641.43 626.58 57240.02 88888.00 2000-11-26 03:17:35.777 331 15640.26 626.45 57239.41 88888.00 2000-11-26 03:17:36.777 331 15641.04 625.96 57239.41 88888.00 2000-11-26 03:17:37.777 331 15641.17 625.46 57239.04 88888.00 2000-11-26 03:17:38.777 331 15640.91 626.20 57240.14 88888.00 2000-11-26 03:17:39.777 331 15640.78 626.58 57240.14 88888.00 2000-11-26 03:17:40.777 331 15640.13 626.45 57239.90 88888.00 2000-11-26 03:17:41.777 331 15640.65 626.08 57240.02 88888.00 2000-11-26 03:17:42.777 331 15640.78 625.96 57239.16 88888.00 2000-11-26 03:17:43.777 331 15640.78 626.70 57240.02 88888.00 2000-11-26 03:17:44.777 331 15641.04 626.58 57239.78 88888.00 2000-11-26 03:17:45.777 331 15640.39 625.71 57239.66 88888.00 2000-11-26 03:17:46.777 331 15641.43 626.45 57240.02 88888.00 2000-11-26 03:17:47.777 331 15641.04 626.45 57239.66 88888.00 2000-11-26 03:17:48.777 331 15640.78 626.20 57239.53 88888.00 2000-11-26 03:17:49.777 331 15640.91 625.59 57240.02 88888.00 2000-11-26 03:17:50.777 331 15640.91 625.96 57240.39 88888.00 2000-11-26 03:17:51.777 331 15640.91 626.20 57240.39 88888.00 2000-11-26 03:17:52.777 331 15641.04 626.20 57239.78 88888.00 2000-11-26 03:17:53.777 331 15640.52 625.83 57240.02 88888.00 2000-11-26 03:17:54.777 331 15641.56 626.20 57239.78 88888.00 2000-11-26 03:17:55.777 331 15640.65 626.08 57239.29 88888.00 2000-11-26 03:17:56.777 331 15640.39 626.20 57239.90 88888.00 2000-11-26 03:17:57.777 331 15640.39 625.96 57239.41 88888.00 2000-11-26 03:17:58.777 331 15640.65 626.33 57239.53 88888.00 2000-11-26 03:17:59.777 331 15640.91 625.71 57239.41 88888.00 2000-11-26 03:18:00.777 331 15640.39 625.96 57240.02 88888.00 2000-11-26 03:18:01.777 331 15640.65 626.33 57240.14 88888.00 2000-11-26 03:18:02.777 331 15640.65 625.83 57240.02 88888.00 2000-11-26 03:18:03.777 331 15640.13 626.20 57239.29 88888.00 2000-11-26 03:18:04.777 331 15640.91 626.20 57240.14 88888.00 2000-11-26 03:18:05.777 331 15640.78 626.45 57239.16 88888.00 2000-11-26 03:18:06.777 331 15641.04 626.08 57239.29 88888.00 2000-11-26 03:18:07.777 331 15641.17 626.45 57239.29 88888.00 2000-11-26 03:18:08.777 331 15640.78 626.08 57239.41 88888.00 2000-11-26 03:18:09.777 331 15640.65 626.45 57239.78 88888.00 2000-11-26 03:18:10.777 331 15640.78 625.96 57239.53 88888.00 2000-11-26 03:18:11.777 331 15640.39 625.96 57240.14 88888.00 2000-11-26 03:18:12.777 331 15640.91 626.45 57240.02 88888.00 2000-11-26 03:18:13.777 331 15640.13 626.20 57240.02 88888.00 2000-11-26 03:18:14.777 331 15641.43 626.45 57240.02 88888.00 2000-11-26 03:18:15.777 331 15640.78 626.82 57239.66 88888.00 2000-11-26 03:18:16.777 331 15640.65 626.08 57240.14 88888.00 2000-11-26 03:18:17.777 331 15641.04 625.83 57239.41 88888.00 2000-11-26 03:18:18.777 331 15640.52 626.58 57239.78 88888.00 2000-11-26 03:18:19.777 331 15640.52 626.45 57240.02 88888.00 2000-11-26 03:18:20.777 331 15640.65 625.83 57239.78 88888.00 2000-11-26 03:18:21.777 331 15640.52 626.33 57240.27 88888.00 2000-11-26 03:18:22.777 331 15640.39 626.58 57239.90 88888.00 2000-11-26 03:18:23.777 331 15640.78 626.58 57239.90 88888.00 2000-11-26 03:18:24.777 331 15640.65 625.71 57239.66 88888.00 2000-11-26 03:18:25.777 331 15640.52 626.45 57239.41 88888.00 2000-11-26 03:18:26.777 331 15640.39 626.33 57240.75 88888.00 2000-11-26 03:18:27.777 331 15640.78 626.20 57240.02 88888.00 2000-11-26 03:18:28.777 331 15641.43 626.70 57239.66 88888.00 2000-11-26 03:18:29.777 331 15640.39 626.08 57239.53 88888.00 2000-11-26 03:18:30.777 331 15641.69 626.33 57239.90 88888.00 2000-11-26 03:18:31.777 331 15640.52 627.07 57240.39 88888.00 2000-11-26 03:18:32.777 331 15641.04 626.08 57240.51 88888.00 2000-11-26 03:18:33.777 331 15641.17 626.33 57240.51 88888.00 2000-11-26 03:18:34.777 331 15640.39 626.70 57240.27 88888.00 2000-11-26 03:18:35.777 331 15641.30 626.20 57239.90 88888.00 2000-11-26 03:18:36.777 331 15641.04 626.20 57240.27 88888.00 2000-11-26 03:18:37.777 331 15640.13 626.20 57239.90 88888.00 2000-11-26 03:18:38.777 331 15640.52 626.58 57241.00 88888.00 2000-11-26 03:18:39.777 331 15640.26 626.95 57240.02 88888.00 2000-11-26 03:18:40.777 331 15640.78 626.70 57239.53 88888.00 2000-11-26 03:18:41.777 331 15641.17 625.71 57240.27 88888.00 2000-11-26 03:18:42.777 331 15640.13 626.33 57240.14 88888.00 2000-11-26 03:18:43.777 331 15641.04 626.20 57239.66 88888.00 2000-11-26 03:18:44.777 331 15640.91 626.08 57240.75 88888.00 2000-11-26 03:18:45.777 331 15640.39 626.45 57240.14 88888.00 2000-11-26 03:18:46.777 331 15641.04 626.08 57240.27 88888.00 2000-11-26 03:18:47.777 331 15640.78 626.58 57239.53 88888.00 2000-11-26 03:18:48.777 331 15641.30 626.58 57240.02 88888.00 2000-11-26 03:18:49.777 331 15640.52 626.45 57240.14 88888.00 2000-11-26 03:18:50.777 331 15640.52 626.58 57239.53 88888.00 2000-11-26 03:18:51.777 331 15640.26 626.58 57240.14 88888.00 2000-11-26 03:18:52.777 331 15641.17 626.45 57240.75 88888.00 2000-11-26 03:18:53.777 331 15640.39 626.33 57240.14 88888.00 2000-11-26 03:18:54.777 331 15640.26 625.96 57240.02 88888.00 2000-11-26 03:18:55.777 331 15640.78 626.33 57240.39 88888.00 2000-11-26 03:18:56.777 331 15641.30 626.33 57240.39 88888.00 2000-11-26 03:18:57.777 331 15640.26 626.33 57239.78 88888.00 2000-11-26 03:18:58.777 331 15640.91 625.96 57239.29 88888.00 2000-11-26 03:18:59.777 331 15640.65 626.58 57239.53 88888.00 2000-11-26 03:19:00.777 331 15640.39 626.20 57240.39 88888.00 2000-11-26 03:19:01.777 331 15640.65 625.96 57240.14 88888.00 2000-11-26 03:19:02.777 331 15640.78 625.96 57240.39 88888.00 2000-11-26 03:19:03.777 331 15640.91 626.08 57239.66 88888.00 2000-11-26 03:19:04.777 331 15640.65 625.83 57239.90 88888.00 2000-11-26 03:19:05.777 331 15641.04 626.70 57240.14 88888.00 2000-11-26 03:19:06.777 331 15641.04 626.33 57239.78 88888.00 2000-11-26 03:19:07.777 331 15640.52 626.95 57239.78 88888.00 2000-11-26 03:19:08.777 331 15640.91 627.07 57240.27 88888.00 2000-11-26 03:19:09.777 331 15641.17 626.70 57240.39 88888.00 2000-11-26 03:19:10.777 331 15640.91 626.20 57240.27 88888.00 2000-11-26 03:19:11.777 331 15641.43 626.70 57240.14 88888.00 2000-11-26 03:19:12.777 331 15640.78 626.45 57239.90 88888.00 2000-11-26 03:19:13.777 331 15640.91 625.59 57240.39 88888.00 2000-11-26 03:19:14.777 331 15641.17 626.58 57240.14 88888.00 2000-11-26 03:19:15.777 331 15641.17 625.96 57239.41 88888.00 2000-11-26 03:19:16.777 331 15641.17 626.58 57239.41 88888.00 2000-11-26 03:19:17.777 331 15641.43 626.33 57240.39 88888.00 2000-11-26 03:19:18.777 331 15641.43 626.58 57240.14 88888.00 2000-11-26 03:19:19.777 331 15641.56 626.33 57241.25 88888.00 2000-11-26 03:19:20.777 331 15641.43 626.20 57239.78 88888.00 2000-11-26 03:19:21.777 331 15641.82 625.96 57239.41 88888.00 2000-11-26 03:19:22.777 331 15641.69 626.58 57240.14 88888.00 2000-11-26 03:19:23.777 331 15641.56 626.70 57240.02 88888.00 2000-11-26 03:19:24.777 331 15641.43 626.33 57240.63 88888.00 2000-11-26 03:19:25.777 331 15640.91 626.20 57240.02 88888.00 2000-11-26 03:19:26.777 331 15640.65 626.70 57239.53 88888.00 2000-11-26 03:19:27.777 331 15640.91 626.70 57239.78 88888.00 2000-11-26 03:19:28.777 331 15640.78 626.82 57240.02 88888.00 2000-11-26 03:19:29.777 331 15641.04 626.58 57239.90 88888.00 2000-11-26 03:19:30.777 331 15640.52 626.45 57240.39 88888.00 2000-11-26 03:19:31.777 331 15642.08 626.45 57240.14 88888.00 2000-11-26 03:19:32.777 331 15641.30 626.58 57240.14 88888.00 2000-11-26 03:19:33.777 331 15641.17 626.33 57240.27 88888.00 2000-11-26 03:19:34.777 331 15641.17 626.45 57239.78 88888.00 2000-11-26 03:19:35.777 331 15641.82 626.70 57240.14 88888.00 2000-11-26 03:19:36.777 331 15641.30 627.20 57239.90 88888.00 2000-11-26 03:19:37.777 331 15641.17 626.58 57239.90 88888.00 2000-11-26 03:19:38.777 331 15641.17 626.58 57240.51 88888.00 2000-11-26 03:19:39.777 331 15641.43 626.58 57240.02 88888.00 2000-11-26 03:19:40.777 331 15641.69 626.70 57240.02 88888.00 2000-11-26 03:19:41.777 331 15640.91 626.82 57240.63 88888.00 2000-11-26 03:19:42.777 331 15641.43 627.20 57240.27 88888.00 2000-11-26 03:19:43.777 331 15641.69 626.58 57240.75 88888.00 2000-11-26 03:19:44.777 331 15641.30 626.58 57240.14 88888.00 2000-11-26 03:19:45.777 331 15641.04 626.58 57240.63 88888.00 2000-11-26 03:19:46.777 331 15641.43 625.59 57240.27 88888.00 2000-11-26 03:19:47.777 331 15641.82 625.83 57240.51 88888.00 2000-11-26 03:19:48.777 331 15641.56 626.33 57240.51 88888.00 2000-11-26 03:19:49.777 331 15641.82 625.96 57240.51 88888.00 2000-11-26 03:19:50.777 331 15641.30 626.33 57240.02 88888.00 2000-11-26 03:19:51.777 331 15641.43 627.07 57240.14 88888.00 2000-11-26 03:19:52.777 331 15641.43 626.33 57240.88 88888.00 2000-11-26 03:19:53.777 331 15641.30 626.58 57240.14 88888.00 2000-11-26 03:19:54.777 331 15641.30 626.20 57240.27 88888.00 2000-11-26 03:19:55.777 331 15641.30 626.08 57240.27 88888.00 2000-11-26 03:19:56.777 331 15641.30 626.33 57240.27 88888.00 2000-11-26 03:19:57.777 331 15641.43 626.45 57240.63 88888.00 2000-11-26 03:19:58.777 331 15641.69 626.33 57240.02 88888.00 2000-11-26 03:19:59.777 331 15641.56 626.45 57240.02 88888.00 2000-11-26 03:20:00.777 331 15641.30 626.45 57239.90 88888.00 2000-11-26 03:20:01.777 331 15641.04 626.20 57240.51 88888.00 2000-11-26 03:20:02.777 331 15641.69 626.33 57240.02 88888.00 2000-11-26 03:20:03.777 331 15641.69 625.59 57240.14 88888.00 2000-11-26 03:20:04.777 331 15641.17 626.58 57240.02 88888.00 2000-11-26 03:20:05.777 331 15641.95 626.33 57240.14 88888.00 2000-11-26 03:20:06.777 331 15641.30 626.45 57240.51 88888.00 2000-11-26 03:20:07.777 331 15642.47 625.96 57239.41 88888.00 2000-11-26 03:20:08.777 331 15641.56 626.08 57240.27 88888.00 2000-11-26 03:20:09.777 331 15640.65 625.21 57239.90 88888.00 2000-11-26 03:20:10.777 331 15641.82 626.08 57239.78 88888.00 2000-11-26 03:20:11.777 331 15642.21 625.96 57239.90 88888.00 2000-11-26 03:20:12.777 331 15641.69 625.83 57239.78 88888.00 2000-11-26 03:20:13.777 331 15641.56 625.96 57240.27 88888.00 2000-11-26 03:20:14.777 331 15642.08 625.83 57240.02 88888.00 2000-11-26 03:20:15.777 331 15641.43 626.08 57239.78 88888.00 2000-11-26 03:20:16.777 331 15641.56 626.08 57240.39 88888.00 2000-11-26 03:20:17.777 331 15641.17 626.45 57239.66 88888.00 2000-11-26 03:20:18.777 331 15641.17 625.96 57240.02 88888.00 2000-11-26 03:20:19.777 331 15640.91 626.20 57240.39 88888.00 2000-11-26 03:20:20.777 331 15640.91 626.33 57241.00 88888.00 2000-11-26 03:20:21.777 331 15641.43 626.20 57240.27 88888.00 2000-11-26 03:20:22.777 331 15641.04 626.20 57240.27 88888.00 2000-11-26 03:20:23.777 331 15641.04 626.82 57239.90 88888.00 2000-11-26 03:20:24.777 331 15641.17 626.70 57240.14 88888.00 2000-11-26 03:20:25.777 331 15641.17 626.58 57240.39 88888.00 2000-11-26 03:20:26.777 331 15641.17 626.20 57240.02 88888.00 2000-11-26 03:20:27.777 331 15641.04 626.33 57240.02 88888.00 2000-11-26 03:20:28.777 331 15641.69 626.70 57239.90 88888.00 2000-11-26 03:20:29.777 331 15641.04 626.08 57240.02 88888.00 2000-11-26 03:20:30.777 331 15641.82 626.33 57240.14 88888.00 2000-11-26 03:20:31.777 331 15641.69 626.82 57240.14 88888.00 2000-11-26 03:20:32.777 331 15641.69 626.45 57240.14 88888.00 2000-11-26 03:20:33.777 331 15641.43 626.33 57241.12 88888.00 2000-11-26 03:20:34.777 331 15641.43 626.82 57240.88 88888.00 2000-11-26 03:20:35.777 331 15641.56 626.45 57240.51 88888.00 2000-11-26 03:20:36.777 331 15641.30 626.58 57240.51 88888.00 2000-11-26 03:20:37.777 331 15641.43 626.20 57240.51 88888.00 2000-11-26 03:20:38.777 331 15640.91 626.33 57240.14 88888.00 2000-11-26 03:20:39.777 331 15641.69 626.58 57239.66 88888.00 2000-11-26 03:20:40.777 331 15641.43 626.33 57240.51 88888.00 2000-11-26 03:20:41.777 331 15641.82 626.58 57240.27 88888.00 2000-11-26 03:20:42.777 331 15642.21 626.82 57240.27 88888.00 2000-11-26 03:20:43.777 331 15640.91 626.33 57240.75 88888.00 2000-11-26 03:20:44.777 331 15642.34 626.45 57240.27 88888.00 2000-11-26 03:20:45.777 331 15641.30 626.45 57240.27 88888.00 2000-11-26 03:20:46.777 331 15641.69 626.08 57240.63 88888.00 2000-11-26 03:20:47.777 331 15640.65 626.08 57240.51 88888.00 2000-11-26 03:20:48.777 331 15641.43 626.58 57239.90 88888.00 2000-11-26 03:20:49.777 331 15641.30 626.33 57240.88 88888.00 2000-11-26 03:20:50.777 331 15641.43 627.07 57240.39 88888.00 2000-11-26 03:20:51.777 331 15641.82 626.20 57240.51 88888.00 2000-11-26 03:20:52.777 331 15641.04 626.20 57239.66 88888.00 2000-11-26 03:20:53.777 331 15641.04 626.33 57240.75 88888.00 2000-11-26 03:20:54.777 331 15640.52 626.45 57240.75 88888.00 2000-11-26 03:20:55.777 331 15640.78 625.83 57240.02 88888.00 2000-11-26 03:20:56.777 331 15641.43 626.58 57240.63 88888.00 2000-11-26 03:20:57.777 331 15641.69 626.33 57240.63 88888.00 2000-11-26 03:20:58.777 331 15641.95 626.95 57240.63 88888.00 2000-11-26 03:20:59.777 331 15641.30 626.70 57240.88 88888.00 2000-11-26 03:21:00.777 331 15640.65 626.82 57240.14 88888.00 2000-11-26 03:21:01.777 331 15641.30 626.70 57240.51 88888.00 2000-11-26 03:21:02.777 331 15641.69 626.82 57240.14 88888.00 2000-11-26 03:21:03.777 331 15640.78 626.45 57240.14 88888.00 2000-11-26 03:21:04.777 331 15641.30 626.33 57240.39 88888.00 2000-11-26 03:21:05.777 331 15641.17 626.95 57240.27 88888.00 2000-11-26 03:21:06.777 331 15641.56 626.82 57240.51 88888.00 2000-11-26 03:21:07.777 331 15641.43 626.95 57240.75 88888.00 2000-11-26 03:21:08.777 331 15641.04 626.70 57240.14 88888.00 2000-11-26 03:21:09.777 331 15641.30 627.07 57240.27 88888.00 2000-11-26 03:21:10.777 331 15641.30 627.07 57240.27 88888.00 2000-11-26 03:21:11.777 331 15640.65 626.95 57240.27 88888.00 2000-11-26 03:21:12.777 331 15641.69 626.20 57240.27 88888.00 2000-11-26 03:21:13.777 331 15641.82 627.07 57240.39 88888.00 2000-11-26 03:21:14.777 331 15641.04 626.70 57240.63 88888.00 2000-11-26 03:21:15.777 331 15641.95 626.82 57240.39 88888.00 2000-11-26 03:21:16.777 331 15641.17 627.07 57240.39 88888.00 2000-11-26 03:21:17.777 331 15641.56 626.95 57240.63 88888.00 2000-11-26 03:21:18.777 331 15641.56 626.70 57240.75 88888.00 2000-11-26 03:21:19.777 331 15641.69 627.07 57240.39 88888.00 2000-11-26 03:21:20.777 331 15642.21 626.82 57239.90 88888.00 2000-11-26 03:21:21.777 331 15641.17 626.95 57240.63 88888.00 2000-11-26 03:21:22.777 331 15640.78 627.07 57240.63 88888.00 2000-11-26 03:21:23.777 331 15641.17 626.82 57240.27 88888.00 2000-11-26 03:21:24.777 331 15640.78 627.32 57240.39 88888.00 2000-11-26 03:21:25.777 331 15641.17 626.82 57240.63 88888.00 2000-11-26 03:21:26.777 331 15641.30 626.82 57241.12 88888.00 2000-11-26 03:21:27.777 331 15641.04 626.58 57240.14 88888.00 2000-11-26 03:21:28.777 331 15641.43 626.33 57240.51 88888.00 2000-11-26 03:21:29.777 331 15641.17 627.07 57240.75 88888.00 2000-11-26 03:21:30.777 331 15641.43 626.95 57240.39 88888.00 2000-11-26 03:21:31.777 331 15641.04 627.07 57240.51 88888.00 2000-11-26 03:21:32.777 331 15641.17 626.58 57240.51 88888.00 2000-11-26 03:21:33.777 331 15640.91 626.33 57239.90 88888.00 2000-11-26 03:21:34.777 331 15641.30 627.20 57240.75 88888.00 2000-11-26 03:21:35.777 331 15641.04 626.95 57240.75 88888.00 2000-11-26 03:21:36.777 331 15641.82 627.32 57241.00 88888.00 2000-11-26 03:21:37.777 331 15641.04 626.33 57240.14 88888.00 2000-11-26 03:21:38.777 331 15641.95 627.44 57240.88 88888.00 2000-11-26 03:21:39.777 331 15641.43 626.70 57240.88 88888.00 2000-11-26 03:21:40.777 331 15641.69 626.45 57240.75 88888.00 2000-11-26 03:21:41.777 331 15641.56 626.95 57240.02 88888.00 2000-11-26 03:21:42.777 331 15641.56 626.58 57240.51 88888.00 2000-11-26 03:21:43.777 331 15641.30 627.20 57240.39 88888.00 2000-11-26 03:21:44.777 331 15641.17 626.70 57240.51 88888.00 2000-11-26 03:21:45.777 331 15641.43 626.95 57240.39 88888.00 2000-11-26 03:21:46.777 331 15641.56 626.08 57240.02 88888.00 2000-11-26 03:21:47.777 331 15641.56 626.95 57240.75 88888.00 2000-11-26 03:21:48.777 331 15641.17 626.45 57240.27 88888.00 2000-11-26 03:21:49.777 331 15641.43 626.95 57240.63 88888.00 2000-11-26 03:21:50.777 331 15641.04 626.45 57240.75 88888.00 2000-11-26 03:21:51.777 331 15641.17 627.07 57240.27 88888.00 2000-11-26 03:21:52.777 331 15641.43 627.07 57240.51 88888.00 2000-11-26 03:21:53.777 331 15640.39 627.07 57240.27 88888.00 2000-11-26 03:21:54.777 331 15641.04 627.07 57240.39 88888.00 2000-11-26 03:21:55.777 331 15641.04 626.95 57240.63 88888.00 2000-11-26 03:21:56.777 331 15640.91 626.82 57240.51 88888.00 2000-11-26 03:21:57.777 331 15641.56 627.69 57240.39 88888.00 2000-11-26 03:21:58.777 331 15641.56 626.70 57240.51 88888.00 2000-11-26 03:21:59.777 331 15641.82 626.95 57240.51 88888.00 2000-11-26 03:22:00.777 331 15641.43 627.32 57239.90 88888.00 2000-11-26 03:22:01.777 331 15641.30 626.95 57240.27 88888.00 2000-11-26 03:22:02.777 331 15641.69 627.44 57240.51 88888.00 2000-11-26 03:22:03.777 331 15641.04 626.82 57240.51 88888.00 2000-11-26 03:22:04.777 331 15640.52 626.70 57240.27 88888.00 2000-11-26 03:22:05.777 331 15641.43 627.32 57241.00 88888.00 2000-11-26 03:22:06.777 331 15641.30 627.44 57240.14 88888.00 2000-11-26 03:22:07.777 331 15641.43 627.20 57241.25 88888.00 2000-11-26 03:22:08.777 331 15640.78 627.32 57240.63 88888.00 2000-11-26 03:22:09.777 331 15640.78 627.81 57240.51 88888.00 2000-11-26 03:22:10.777 331 15641.69 626.95 57240.39 88888.00 2000-11-26 03:22:11.777 331 15640.78 626.70 57240.14 88888.00 2000-11-26 03:22:12.777 331 15640.65 627.20 57240.75 88888.00 2000-11-26 03:22:13.777 331 15640.00 627.20 57240.27 88888.00 2000-11-26 03:22:14.777 331 15640.78 627.07 57239.90 88888.00 2000-11-26 03:22:15.777 331 15640.26 627.57 57240.63 88888.00 2000-11-26 03:22:16.777 331 15641.43 627.20 57240.02 88888.00 2000-11-26 03:22:17.777 331 15640.91 627.57 57240.02 88888.00 2000-11-26 03:22:18.777 331 15641.43 626.70 57240.51 88888.00 2000-11-26 03:22:19.777 331 15640.65 627.07 57240.63 88888.00 2000-11-26 03:22:20.777 331 15640.26 627.44 57239.66 88888.00 2000-11-26 03:22:21.777 331 15641.43 627.20 57240.39 88888.00 2000-11-26 03:22:22.777 331 15640.91 626.45 57241.00 88888.00 2000-11-26 03:22:23.777 331 15640.78 627.07 57240.39 88888.00 2000-11-26 03:22:24.777 331 15640.78 627.32 57241.25 88888.00 2000-11-26 03:22:25.777 331 15640.13 627.20 57240.63 88888.00 2000-11-26 03:22:26.777 331 15641.04 627.20 57240.39 88888.00 2000-11-26 03:22:27.777 331 15639.87 626.82 57240.75 88888.00 2000-11-26 03:22:28.777 331 15640.78 627.20 57240.39 88888.00 2000-11-26 03:22:29.777 331 15641.04 626.70 57240.14 88888.00 2000-11-26 03:22:30.777 331 15641.17 626.95 57240.39 88888.00 2000-11-26 03:22:31.777 331 15641.17 627.69 57241.00 88888.00 2000-11-26 03:22:32.777 331 15640.91 627.20 57240.51 88888.00 2000-11-26 03:22:33.777 331 15640.65 626.45 57240.27 88888.00 2000-11-26 03:22:34.777 331 15640.91 626.70 57240.75 88888.00 2000-11-26 03:22:35.777 331 15641.30 627.57 57239.53 88888.00 2000-11-26 03:22:36.777 331 15641.17 627.32 57240.14 88888.00 2000-11-26 03:22:37.777 331 15641.17 627.07 57240.14 88888.00 2000-11-26 03:22:38.777 331 15641.04 627.57 57240.51 88888.00 2000-11-26 03:22:39.777 331 15640.78 626.45 57240.14 88888.00 2000-11-26 03:22:40.777 331 15641.17 627.94 57240.51 88888.00 2000-11-26 03:22:41.777 331 15640.00 627.81 57240.27 88888.00 2000-11-26 03:22:42.777 331 15640.91 627.57 57240.14 88888.00 2000-11-26 03:22:43.777 331 15641.04 627.44 57240.51 88888.00 2000-11-26 03:22:44.777 331 15640.78 627.20 57240.27 88888.00 2000-11-26 03:22:45.777 331 15640.91 627.57 57240.02 88888.00 2000-11-26 03:22:46.777 331 15640.13 627.69 57240.63 88888.00 2000-11-26 03:22:47.777 331 15640.78 627.20 57240.27 88888.00 2000-11-26 03:22:48.777 331 15640.65 627.57 57239.90 88888.00 2000-11-26 03:22:49.777 331 15641.04 627.44 57240.27 88888.00 2000-11-26 03:22:50.777 331 15640.13 627.20 57240.02 88888.00 2000-11-26 03:22:51.777 331 15640.26 627.57 57240.14 88888.00 2000-11-26 03:22:52.777 331 15640.91 627.57 57240.39 88888.00 2000-11-26 03:22:53.777 331 15640.39 626.95 57240.27 88888.00 2000-11-26 03:22:54.777 331 15641.30 627.20 57240.88 88888.00 2000-11-26 03:22:55.777 331 15640.78 627.57 57240.14 88888.00 2000-11-26 03:22:56.777 331 15640.39 627.20 57240.27 88888.00 2000-11-26 03:22:57.777 331 15640.78 627.94 57239.41 88888.00 2000-11-26 03:22:58.777 331 15640.13 627.69 57240.02 88888.00 2000-11-26 03:22:59.777 331 15640.52 627.57 57240.63 88888.00 2000-11-26 03:23:00.777 331 15641.17 627.94 57239.90 88888.00 2000-11-26 03:23:01.777 331 15640.78 627.57 57240.63 88888.00 2000-11-26 03:23:02.777 331 15640.39 627.81 57239.90 88888.00 2000-11-26 03:23:03.777 331 15640.91 626.95 57239.90 88888.00 2000-11-26 03:23:04.777 331 15640.91 627.44 57240.14 88888.00 2000-11-26 03:23:05.777 331 15640.26 627.81 57240.27 88888.00 2000-11-26 03:23:06.777 331 15640.65 627.94 57240.14 88888.00 2000-11-26 03:23:07.777 331 15640.39 627.20 57240.14 88888.00 2000-11-26 03:23:08.777 331 15640.65 627.69 57240.39 88888.00 2000-11-26 03:23:09.777 331 15640.39 627.69 57240.51 88888.00 2000-11-26 03:23:10.777 331 15641.17 627.57 57240.39 88888.00 2000-11-26 03:23:11.777 331 15640.65 626.82 57240.02 88888.00 2000-11-26 03:23:12.777 331 15640.00 627.32 57240.14 88888.00 2000-11-26 03:23:13.777 331 15641.04 627.57 57239.78 88888.00 2000-11-26 03:23:14.777 331 15640.39 627.44 57240.51 88888.00 2000-11-26 03:23:15.777 331 15640.39 627.20 57239.78 88888.00 2000-11-26 03:23:16.777 331 15640.52 627.07 57239.78 88888.00 2000-11-26 03:23:17.777 331 15640.13 627.44 57240.51 88888.00 2000-11-26 03:23:18.777 331 15641.17 627.32 57240.75 88888.00 2000-11-26 03:23:19.777 331 15640.65 627.44 57240.51 88888.00 2000-11-26 03:23:20.777 331 15640.26 626.95 57240.39 88888.00 2000-11-26 03:23:21.777 331 15640.65 627.07 57240.14 88888.00 2000-11-26 03:23:22.777 331 15641.04 627.57 57240.27 88888.00 2000-11-26 03:23:23.777 331 15640.13 627.07 57240.27 88888.00 2000-11-26 03:23:24.777 331 15640.13 627.32 57240.27 88888.00 2000-11-26 03:23:25.777 331 15640.78 627.57 57240.14 88888.00 2000-11-26 03:23:26.777 331 15640.52 627.44 57240.39 88888.00 2000-11-26 03:23:27.777 331 15640.78 627.20 57240.02 88888.00 2000-11-26 03:23:28.777 331 15640.39 627.07 57240.27 88888.00 2000-11-26 03:23:29.777 331 15641.17 627.69 57239.66 88888.00 2000-11-26 03:23:30.777 331 15640.65 627.94 57241.00 88888.00 2000-11-26 03:23:31.777 331 15640.00 627.69 57240.14 88888.00 2000-11-26 03:23:32.777 331 15639.61 627.32 57240.51 88888.00 2000-11-26 03:23:33.777 331 15640.39 626.95 57239.66 88888.00 2000-11-26 03:23:34.777 331 15640.78 627.07 57239.53 88888.00 2000-11-26 03:23:35.777 331 15639.87 627.69 57240.39 88888.00 2000-11-26 03:23:36.777 331 15640.65 626.82 57239.90 88888.00 2000-11-26 03:23:37.777 331 15640.65 626.82 57240.02 88888.00 2000-11-26 03:23:38.777 331 15640.78 627.32 57239.90 88888.00 2000-11-26 03:23:39.777 331 15640.13 627.81 57240.14 88888.00 2000-11-26 03:23:40.777 331 15640.13 627.94 57240.02 88888.00 2000-11-26 03:23:41.777 331 15640.13 627.69 57239.78 88888.00 2000-11-26 03:23:42.777 331 15639.87 627.20 57239.41 88888.00 2000-11-26 03:23:43.777 331 15640.78 627.32 57239.78 88888.00 2000-11-26 03:23:44.777 331 15640.13 627.32 57240.39 88888.00 2000-11-26 03:23:45.777 331 15640.00 627.94 57240.27 88888.00 2000-11-26 03:23:46.777 331 15640.26 627.44 57239.90 88888.00 2000-11-26 03:23:47.777 331 15640.00 627.44 57240.63 88888.00 2000-11-26 03:23:48.777 331 15640.52 626.82 57240.39 88888.00 2000-11-26 03:23:49.777 331 15640.00 627.07 57240.27 88888.00 2000-11-26 03:23:50.777 331 15640.26 627.32 57240.63 88888.00 2000-11-26 03:23:51.777 331 15640.00 627.32 57240.51 88888.00 2000-11-26 03:23:52.777 331 15639.35 627.44 57239.78 88888.00 2000-11-26 03:23:53.777 331 15640.00 627.44 57240.63 88888.00 2000-11-26 03:23:54.777 331 15640.78 627.20 57240.14 88888.00 2000-11-26 03:23:55.777 331 15639.61 627.07 57240.63 88888.00 2000-11-26 03:23:56.777 331 15640.39 627.07 57239.90 88888.00 2000-11-26 03:23:57.777 331 15640.65 627.32 57240.27 88888.00 2000-11-26 03:23:58.777 331 15640.39 627.94 57239.90 88888.00 2000-11-26 03:23:59.777 331 15640.52 627.81 57240.51 88888.00 2000-11-26 03:24:00.777 331 15641.04 627.69 57240.14 88888.00 2000-11-26 03:24:01.777 331 15639.74 627.81 57240.14 88888.00 2000-11-26 03:24:02.777 331 15639.87 627.57 57240.51 88888.00 2000-11-26 03:24:03.777 331 15639.61 627.81 57240.02 88888.00 2000-11-26 03:24:04.777 331 15640.26 627.69 57240.75 88888.00 2000-11-26 03:24:05.777 331 15640.65 627.57 57240.88 88888.00 2000-11-26 03:24:06.777 331 15640.13 627.57 57239.66 88888.00 2000-11-26 03:24:07.777 331 15640.52 627.07 57240.02 88888.00 2000-11-26 03:24:08.777 331 15640.26 628.06 57239.90 88888.00 2000-11-26 03:24:09.777 331 15640.00 627.20 57240.51 88888.00 2000-11-26 03:24:10.777 331 15640.26 627.32 57239.90 88888.00 2000-11-26 03:24:11.777 331 15640.65 626.58 57240.39 88888.00 2000-11-26 03:24:12.777 331 15639.74 627.69 57240.51 88888.00 2000-11-26 03:24:13.777 331 15640.13 626.95 57241.12 88888.00 2000-11-26 03:24:14.777 331 15640.00 627.81 57240.14 88888.00 2000-11-26 03:24:15.777 331 15639.74 627.81 57240.88 88888.00 2000-11-26 03:24:16.777 331 15640.52 627.20 57239.53 88888.00 2000-11-26 03:24:17.777 331 15639.87 627.81 57240.27 88888.00 2000-11-26 03:24:18.777 331 15640.26 627.69 57240.02 88888.00 2000-11-26 03:24:19.777 331 15640.39 627.32 57239.90 88888.00 2000-11-26 03:24:20.777 331 15640.13 628.06 57239.90 88888.00 2000-11-26 03:24:21.777 331 15640.52 627.32 57240.14 88888.00 2000-11-26 03:24:22.777 331 15640.13 627.44 57239.90 88888.00 2000-11-26 03:24:23.777 331 15639.87 627.57 57240.51 88888.00 2000-11-26 03:24:24.777 331 15639.74 627.32 57240.02 88888.00 2000-11-26 03:24:25.777 331 15639.87 627.44 57240.63 88888.00 2000-11-26 03:24:26.777 331 15639.35 627.69 57240.14 88888.00 2000-11-26 03:24:27.777 331 15639.48 627.44 57240.14 88888.00 2000-11-26 03:24:28.777 331 15639.48 627.44 57239.90 88888.00 2000-11-26 03:24:29.777 331 15639.87 627.44 57240.02 88888.00 2000-11-26 03:24:30.777 331 15639.09 627.32 57240.51 88888.00 2000-11-26 03:24:31.777 331 15639.48 627.20 57239.78 88888.00 2000-11-26 03:24:32.777 331 15639.48 627.32 57240.14 88888.00 2000-11-26 03:24:33.777 331 15640.13 627.32 57240.27 88888.00 2000-11-26 03:24:34.777 331 15640.26 627.44 57240.14 88888.00 2000-11-26 03:24:35.777 331 15639.74 627.07 57240.63 88888.00 2000-11-26 03:24:36.777 331 15639.48 628.06 57240.02 88888.00 2000-11-26 03:24:37.777 331 15640.26 626.95 57240.02 88888.00 2000-11-26 03:24:38.777 331 15639.74 627.69 57240.14 88888.00 2000-11-26 03:24:39.777 331 15639.74 627.20 57240.39 88888.00 2000-11-26 03:24:40.777 331 15640.13 628.06 57240.27 88888.00 2000-11-26 03:24:41.777 331 15639.87 628.56 57240.51 88888.00 2000-11-26 03:24:42.777 331 15640.00 627.32 57240.02 88888.00 2000-11-26 03:24:43.777 331 15639.74 626.82 57240.02 88888.00 2000-11-26 03:24:44.777 331 15639.74 627.57 57240.27 88888.00 2000-11-26 03:24:45.777 331 15639.87 627.69 57240.27 88888.00 2000-11-26 03:24:46.777 331 15640.00 627.57 57240.14 88888.00 2000-11-26 03:24:47.777 331 15639.61 628.31 57240.51 88888.00 2000-11-26 03:24:48.777 331 15639.35 627.81 57240.75 88888.00 2000-11-26 03:24:49.777 331 15639.74 627.81 57239.53 88888.00 2000-11-26 03:24:50.777 331 15639.09 627.69 57240.02 88888.00 2000-11-26 03:24:51.777 331 15639.09 627.57 57239.78 88888.00 2000-11-26 03:24:52.777 331 15639.09 627.44 57240.02 88888.00 2000-11-26 03:24:53.777 331 15639.87 627.81 57240.14 88888.00 2000-11-26 03:24:54.777 331 15639.48 627.07 57239.90 88888.00 2000-11-26 03:24:55.777 331 15639.48 627.94 57240.02 88888.00 2000-11-26 03:24:56.777 331 15639.74 627.32 57239.78 88888.00 2000-11-26 03:24:57.777 331 15639.87 627.57 57240.51 88888.00 2000-11-26 03:24:58.777 331 15639.35 627.44 57239.66 88888.00 2000-11-26 03:24:59.777 331 15639.35 627.94 57239.90 88888.00 2000-11-26 03:25:00.777 331 15640.00 627.44 57239.78 88888.00 2000-11-26 03:25:01.777 331 15640.00 628.43 57240.51 88888.00 2000-11-26 03:25:02.777 331 15639.35 627.32 57239.78 88888.00 2000-11-26 03:25:03.777 331 15640.00 627.94 57240.27 88888.00 2000-11-26 03:25:04.777 331 15639.09 627.69 57239.29 88888.00 2000-11-26 03:25:05.777 331 15639.48 627.57 57239.78 88888.00 2000-11-26 03:25:06.777 331 15639.48 627.57 57239.90 88888.00 2000-11-26 03:25:07.777 331 15639.74 627.44 57240.51 88888.00 2000-11-26 03:25:08.777 331 15639.09 627.44 57239.66 88888.00 2000-11-26 03:25:09.777 331 15639.48 627.44 57239.53 88888.00 2000-11-26 03:25:10.777 331 15639.74 627.32 57239.66 88888.00 2000-11-26 03:25:11.777 331 15639.35 627.20 57240.02 88888.00 2000-11-26 03:25:12.777 331 15639.87 627.20 57240.02 88888.00 2000-11-26 03:25:13.777 331 15640.39 627.44 57240.39 88888.00 2000-11-26 03:25:14.777 331 15640.26 627.57 57240.51 88888.00 2000-11-26 03:25:15.777 331 15639.22 627.57 57240.27 88888.00 2000-11-26 03:25:16.777 331 15639.09 627.07 57239.90 88888.00 2000-11-26 03:25:17.777 331 15639.87 627.69 57240.27 88888.00 2000-11-26 03:25:18.777 331 15639.74 626.82 57239.90 88888.00 2000-11-26 03:25:19.777 331 15639.87 627.57 57240.14 88888.00 2000-11-26 03:25:20.777 331 15639.74 627.44 57239.66 88888.00 2000-11-26 03:25:21.777 331 15639.35 627.69 57239.90 88888.00 2000-11-26 03:25:22.777 331 15639.87 627.20 57239.66 88888.00 2000-11-26 03:25:23.777 331 15639.61 627.44 57239.90 88888.00 2000-11-26 03:25:24.777 331 15639.61 627.69 57240.14 88888.00 2000-11-26 03:25:25.777 331 15639.74 627.44 57239.90 88888.00 2000-11-26 03:25:26.777 331 15639.22 627.32 57240.39 88888.00 2000-11-26 03:25:27.777 331 15639.48 628.31 57240.02 88888.00 2000-11-26 03:25:28.777 331 15639.61 627.57 57240.63 88888.00 2000-11-26 03:25:29.777 331 15639.48 627.44 57239.90 88888.00 2000-11-26 03:25:30.777 331 15639.74 627.32 57240.02 88888.00 2000-11-26 03:25:31.777 331 15640.00 627.44 57240.02 88888.00 2000-11-26 03:25:32.777 331 15639.61 627.69 57239.53 88888.00 2000-11-26 03:25:33.777 331 15639.61 626.82 57239.78 88888.00 2000-11-26 03:25:34.777 331 15639.74 627.81 57240.39 88888.00 2000-11-26 03:25:35.777 331 15640.00 627.07 57240.14 88888.00 2000-11-26 03:25:36.777 331 15639.09 626.95 57239.90 88888.00 2000-11-26 03:25:37.777 331 15639.22 627.07 57239.66 88888.00 2000-11-26 03:25:38.777 331 15639.48 627.20 57239.78 88888.00 2000-11-26 03:25:39.777 331 15639.35 627.57 57239.78 88888.00 2000-11-26 03:25:40.777 331 15640.00 626.82 57240.02 88888.00 2000-11-26 03:25:41.777 331 15639.48 626.58 57239.41 88888.00 2000-11-26 03:25:42.777 331 15639.61 628.43 57240.27 88888.00 2000-11-26 03:25:43.777 331 15639.35 627.57 57239.90 88888.00 2000-11-26 03:25:44.777 331 15639.35 627.44 57240.02 88888.00 2000-11-26 03:25:45.777 331 15639.87 627.81 57240.27 88888.00 2000-11-26 03:25:46.777 331 15640.00 627.44 57239.90 88888.00 2000-11-26 03:25:47.777 331 15639.48 627.07 57239.29 88888.00 2000-11-26 03:25:48.777 331 15639.87 627.57 57239.66 88888.00 2000-11-26 03:25:49.777 331 15639.48 627.69 57239.78 88888.00 2000-11-26 03:25:50.777 331 15639.48 627.81 57240.27 88888.00 2000-11-26 03:25:51.777 331 15640.26 627.57 57239.78 88888.00 2000-11-26 03:25:52.777 331 15640.52 627.94 57240.02 88888.00 2000-11-26 03:25:53.777 331 15640.26 627.57 57239.78 88888.00 2000-11-26 03:25:54.777 331 15640.65 627.69 57239.78 88888.00 2000-11-26 03:25:55.777 331 15640.00 627.07 57239.90 88888.00 2000-11-26 03:25:56.777 331 15640.13 627.94 57240.27 88888.00 2000-11-26 03:25:57.777 331 15639.74 627.07 57239.78 88888.00 2000-11-26 03:25:58.777 331 15639.48 627.32 57240.02 88888.00 2000-11-26 03:25:59.777 331 15639.74 627.20 57240.14 88888.00 2000-11-26 03:26:00.777 331 15640.13 627.07 57239.78 88888.00 2000-11-26 03:26:01.777 331 15640.00 627.32 57239.29 88888.00 2000-11-26 03:26:02.777 331 15639.61 627.44 57239.53 88888.00 2000-11-26 03:26:03.777 331 15639.22 627.32 57240.39 88888.00 2000-11-26 03:26:04.777 331 15639.48 627.81 57239.66 88888.00 2000-11-26 03:26:05.777 331 15640.65 627.69 57240.51 88888.00 2000-11-26 03:26:06.777 331 15639.87 627.69 57240.02 88888.00 2000-11-26 03:26:07.777 331 15639.87 627.57 57239.53 88888.00 2000-11-26 03:26:08.777 331 15640.13 627.57 57240.14 88888.00 2000-11-26 03:26:09.777 331 15640.39 627.94 57239.90 88888.00 2000-11-26 03:26:10.777 331 15640.00 627.20 57239.04 88888.00 2000-11-26 03:26:11.777 331 15639.87 626.95 57239.90 88888.00 2000-11-26 03:26:12.777 331 15639.74 627.57 57239.53 88888.00 2000-11-26 03:26:13.777 331 15640.13 627.32 57239.90 88888.00 2000-11-26 03:26:14.777 331 15640.39 627.57 57239.29 88888.00 2000-11-26 03:26:15.777 331 15639.61 628.06 57239.78 88888.00 2000-11-26 03:26:16.777 331 15639.87 627.81 57239.78 88888.00 2000-11-26 03:26:17.777 331 15640.52 627.69 57240.02 88888.00 2000-11-26 03:26:18.777 331 15640.00 626.95 57239.90 88888.00 2000-11-26 03:26:19.777 331 15639.74 627.94 57240.14 88888.00 2000-11-26 03:26:20.777 331 15640.13 627.07 57239.53 88888.00 2000-11-26 03:26:21.777 331 15639.87 627.94 57240.02 88888.00 2000-11-26 03:26:22.777 331 15640.00 627.44 57239.90 88888.00 2000-11-26 03:26:23.777 331 15639.87 627.20 57240.27 88888.00 2000-11-26 03:26:24.777 331 15640.52 627.44 57240.02 88888.00 2000-11-26 03:26:25.777 331 15641.17 627.32 57239.66 88888.00 2000-11-26 03:26:26.777 331 15640.26 626.45 57239.66 88888.00 2000-11-26 03:26:27.777 331 15640.26 627.07 57239.29 88888.00 2000-11-26 03:26:28.777 331 15639.61 627.57 57240.14 88888.00 2000-11-26 03:26:29.777 331 15640.78 627.81 57240.51 88888.00 2000-11-26 03:26:30.777 331 15641.04 628.19 57239.29 88888.00 2000-11-26 03:26:31.777 331 15640.65 627.32 57240.14 88888.00 2000-11-26 03:26:32.777 331 15640.78 627.44 57239.53 88888.00 2000-11-26 03:26:33.777 331 15641.30 627.44 57239.90 88888.00 2000-11-26 03:26:34.777 331 15640.78 627.81 57239.53 88888.00 2000-11-26 03:26:35.777 331 15640.78 628.06 57239.53 88888.00 2000-11-26 03:26:36.777 331 15640.13 627.44 57239.29 88888.00 2000-11-26 03:26:37.777 331 15640.91 627.81 57239.66 88888.00 2000-11-26 03:26:38.777 331 15640.78 627.81 57239.78 88888.00 2000-11-26 03:26:39.777 331 15640.65 627.69 57239.53 88888.00 2000-11-26 03:26:40.777 331 15641.17 627.69 57239.66 88888.00 2000-11-26 03:26:41.777 331 15641.04 627.81 57240.02 88888.00 2000-11-26 03:26:42.777 331 15641.04 627.32 57239.53 88888.00 2000-11-26 03:26:43.777 331 15641.56 627.32 57240.14 88888.00 2000-11-26 03:26:44.777 331 15641.17 627.81 57240.14 88888.00 2000-11-26 03:26:45.777 331 15640.52 628.19 57240.14 88888.00 2000-11-26 03:26:46.777 331 15641.17 628.06 57239.66 88888.00 2000-11-26 03:26:47.777 331 15641.17 627.94 57240.02 88888.00 2000-11-26 03:26:48.777 331 15641.43 627.81 57240.02 88888.00 2000-11-26 03:26:49.777 331 15640.65 627.57 57240.75 88888.00 2000-11-26 03:26:50.777 331 15640.39 627.81 57240.02 88888.00 2000-11-26 03:26:51.777 331 15641.43 629.05 57240.88 88888.00 2000-11-26 03:26:52.777 331 15641.43 627.69 57239.90 88888.00 2000-11-26 03:26:53.777 331 15640.91 627.94 57239.78 88888.00 2000-11-26 03:26:54.777 331 15641.56 627.94 57240.27 88888.00 2000-11-26 03:26:55.777 331 15641.17 627.81 57240.63 88888.00 2000-11-26 03:26:56.777 331 15641.56 628.19 57239.90 88888.00 2000-11-26 03:26:57.777 331 15641.30 628.31 57240.14 88888.00 2000-11-26 03:26:58.777 331 15640.91 627.57 57239.16 88888.00 2000-11-26 03:26:59.777 331 15641.04 627.69 57240.88 88888.00 2000-11-26 03:27:00.777 331 15641.95 627.44 57240.39 88888.00 2000-11-26 03:27:01.777 331 15641.30 628.43 57240.39 88888.00 2000-11-26 03:27:02.777 331 15641.43 628.31 57240.39 88888.00 2000-11-26 03:27:03.777 331 15641.56 627.57 57240.27 88888.00 2000-11-26 03:27:04.777 331 15641.82 627.57 57240.63 88888.00 2000-11-26 03:27:05.777 331 15641.43 628.31 57240.51 88888.00 2000-11-26 03:27:06.777 331 15641.30 628.06 57239.78 88888.00 2000-11-26 03:27:07.777 331 15641.43 628.06 57240.51 88888.00 2000-11-26 03:27:08.777 331 15641.69 627.81 57239.78 88888.00 2000-11-26 03:27:09.777 331 15641.69 627.81 57240.51 88888.00 2000-11-26 03:27:10.777 331 15641.17 627.20 57239.66 88888.00 2000-11-26 03:27:11.777 331 15641.56 627.81 57239.53 88888.00 2000-11-26 03:27:12.777 331 15640.91 628.19 57240.51 88888.00 2000-11-26 03:27:13.777 331 15641.82 627.94 57240.14 88888.00 2000-11-26 03:27:14.777 331 15642.08 628.19 57240.02 88888.00 2000-11-26 03:27:15.777 331 15642.08 628.06 57239.78 88888.00 2000-11-26 03:27:16.777 331 15641.43 628.43 57239.90 88888.00 2000-11-26 03:27:17.777 331 15641.95 627.81 57239.90 88888.00 2000-11-26 03:27:18.777 331 15641.43 628.31 57240.39 88888.00 2000-11-26 03:27:19.777 331 15642.21 628.19 57240.39 88888.00 2000-11-26 03:27:20.777 331 15641.95 627.94 57240.27 88888.00 2000-11-26 03:27:21.777 331 15641.95 628.56 57240.51 88888.00 2000-11-26 03:27:22.777 331 15641.69 627.69 57239.78 88888.00 2000-11-26 03:27:23.777 331 15642.47 628.19 57240.14 88888.00 2000-11-26 03:27:24.777 331 15641.17 627.57 57240.51 88888.00 2000-11-26 03:27:25.777 331 15641.95 628.43 57240.39 88888.00 2000-11-26 03:27:26.777 331 15641.95 628.56 57240.75 88888.00 2000-11-26 03:27:27.777 331 15642.73 628.19 57240.39 88888.00 2000-11-26 03:27:28.777 331 15642.34 628.31 57240.88 88888.00 2000-11-26 03:27:29.777 331 15642.08 627.69 57240.75 88888.00 2000-11-26 03:27:30.777 331 15641.82 628.43 57240.63 88888.00 2000-11-26 03:27:31.777 331 15641.95 628.06 57240.75 88888.00 2000-11-26 03:27:32.777 331 15642.21 628.31 57240.02 88888.00 2000-11-26 03:27:33.777 331 15641.56 628.06 57239.90 88888.00 2000-11-26 03:27:34.777 331 15642.21 628.81 57241.00 88888.00 2000-11-26 03:27:35.777 331 15642.21 628.56 57240.51 88888.00 2000-11-26 03:27:36.777 331 15642.08 628.31 57240.51 88888.00 2000-11-26 03:27:37.777 331 15641.82 627.94 57241.00 88888.00 2000-11-26 03:27:38.777 331 15641.56 628.68 57240.63 88888.00 2000-11-26 03:27:39.777 331 15642.21 627.81 57241.49 88888.00 2000-11-26 03:27:40.777 331 15641.43 628.06 57240.63 88888.00 2000-11-26 03:27:41.777 331 15642.21 628.06 57240.02 88888.00 2000-11-26 03:27:42.777 331 15641.69 627.94 57240.63 88888.00 2000-11-26 03:27:43.777 331 15641.69 628.43 57240.63 88888.00 2000-11-26 03:27:44.777 331 15642.08 628.56 57240.75 88888.00 2000-11-26 03:27:45.777 331 15642.60 628.31 57240.63 88888.00 2000-11-26 03:27:46.777 331 15641.95 628.68 57240.63 88888.00 2000-11-26 03:27:47.777 331 15642.47 627.94 57241.49 88888.00 2000-11-26 03:27:48.777 331 15641.82 628.68 57240.51 88888.00 2000-11-26 03:27:49.777 331 15641.82 628.06 57241.00 88888.00 2000-11-26 03:27:50.777 331 15642.47 628.19 57240.51 88888.00 2000-11-26 03:27:51.777 331 15641.82 628.06 57240.14 88888.00 2000-11-26 03:27:52.777 331 15641.82 628.31 57241.00 88888.00 2000-11-26 03:27:53.777 331 15642.86 628.06 57241.49 88888.00 2000-11-26 03:27:54.777 331 15641.82 627.57 57240.88 88888.00 2000-11-26 03:27:55.777 331 15641.69 628.43 57240.63 88888.00 2000-11-26 03:27:56.777 331 15641.43 627.94 57241.00 88888.00 2000-11-26 03:27:57.777 331 15641.82 628.56 57240.63 88888.00 2000-11-26 03:27:58.777 331 15642.60 627.81 57240.75 88888.00 2000-11-26 03:27:59.777 331 15642.73 628.31 57241.12 88888.00 2000-11-26 03:28:00.777 331 15642.08 628.06 57240.63 88888.00 2000-11-26 03:28:01.777 331 15641.82 627.57 57241.00 88888.00 2000-11-26 03:28:02.777 331 15641.95 628.19 57241.25 88888.00 2000-11-26 03:28:03.777 331 15642.34 628.19 57241.37 88888.00 2000-11-26 03:28:04.777 331 15641.30 628.19 57240.88 88888.00 2000-11-26 03:28:05.777 331 15641.95 628.06 57240.63 88888.00 2000-11-26 03:28:06.777 331 15642.34 627.69 57240.88 88888.00 2000-11-26 03:28:07.777 331 15642.47 628.06 57240.63 88888.00 2000-11-26 03:28:08.777 331 15642.60 628.06 57241.00 88888.00 2000-11-26 03:28:09.777 331 15641.82 628.81 57241.49 88888.00 2000-11-26 03:28:10.777 331 15642.21 627.81 57241.12 88888.00 2000-11-26 03:28:11.777 331 15642.60 628.06 57241.12 88888.00 2000-11-26 03:28:12.777 331 15642.21 627.81 57240.75 88888.00 2000-11-26 03:28:13.777 331 15642.21 628.81 57240.88 88888.00 2000-11-26 03:28:14.777 331 15642.60 628.68 57240.39 88888.00 2000-11-26 03:28:15.777 331 15642.08 628.56 57241.12 88888.00 2000-11-26 03:28:16.777 331 15642.08 627.81 57240.39 88888.00 2000-11-26 03:28:17.777 331 15642.73 628.68 57241.49 88888.00 2000-11-26 03:28:18.777 331 15642.08 627.94 57240.75 88888.00 2000-11-26 03:28:19.777 331 15641.95 627.94 57240.88 88888.00 2000-11-26 03:28:20.777 331 15642.34 628.31 57241.12 88888.00 2000-11-26 03:28:21.777 331 15642.08 628.56 57241.37 88888.00 2000-11-26 03:28:22.777 331 15642.08 628.06 57241.00 88888.00 2000-11-26 03:28:23.777 331 15641.82 628.43 57241.49 88888.00 2000-11-26 03:28:24.777 331 15642.34 628.31 57240.75 88888.00 2000-11-26 03:28:25.777 331 15642.21 627.94 57241.25 88888.00 2000-11-26 03:28:26.777 331 15642.34 628.56 57241.37 88888.00 2000-11-26 03:28:27.777 331 15642.34 627.44 57240.51 88888.00 2000-11-26 03:28:28.777 331 15642.21 628.93 57241.12 88888.00 2000-11-26 03:28:29.777 331 15642.73 628.06 57241.25 88888.00 2000-11-26 03:28:30.777 331 15642.08 628.56 57241.12 88888.00 2000-11-26 03:28:31.777 331 15642.47 628.31 57240.88 88888.00 2000-11-26 03:28:32.777 331 15642.21 627.69 57240.14 88888.00 2000-11-26 03:28:33.777 331 15641.82 628.31 57240.88 88888.00 2000-11-26 03:28:34.777 331 15642.08 628.81 57241.25 88888.00 2000-11-26 03:28:35.777 331 15642.47 628.31 57240.88 88888.00 2000-11-26 03:28:36.777 331 15642.60 627.94 57240.75 88888.00 2000-11-26 03:28:37.777 331 15642.34 628.68 57241.37 88888.00 2000-11-26 03:28:38.777 331 15642.08 628.56 57241.37 88888.00 2000-11-26 03:28:39.777 331 15642.21 628.56 57241.49 88888.00 2000-11-26 03:28:40.777 331 15642.08 628.19 57241.49 88888.00 2000-11-26 03:28:41.777 331 15641.95 628.43 57241.37 88888.00 2000-11-26 03:28:42.777 331 15642.86 628.31 57241.37 88888.00 2000-11-26 03:28:43.777 331 15641.82 628.43 57241.49 88888.00 2000-11-26 03:28:44.777 331 15642.08 628.19 57241.25 88888.00 2000-11-26 03:28:45.777 331 15642.21 628.68 57241.12 88888.00 2000-11-26 03:28:46.777 331 15642.08 628.56 57240.88 88888.00 2000-11-26 03:28:47.777 331 15642.34 628.43 57241.12 88888.00 2000-11-26 03:28:48.777 331 15641.95 628.06 57241.12 88888.00 2000-11-26 03:28:49.777 331 15642.21 627.81 57241.61 88888.00 2000-11-26 03:28:50.777 331 15641.69 628.31 57241.73 88888.00 2000-11-26 03:28:51.777 331 15642.08 628.31 57241.61 88888.00 2000-11-26 03:28:52.777 331 15642.08 627.81 57240.39 88888.00 2000-11-26 03:28:53.777 331 15642.60 628.56 57241.25 88888.00 2000-11-26 03:28:54.777 331 15642.08 628.06 57241.37 88888.00 2000-11-26 03:28:55.777 331 15642.47 628.43 57240.75 88888.00 2000-11-26 03:28:56.777 331 15641.82 628.19 57241.00 88888.00 2000-11-26 03:28:57.777 331 15642.21 628.56 57241.98 88888.00 2000-11-26 03:28:58.777 331 15641.56 628.06 57240.75 88888.00 2000-11-26 03:28:59.777 331 15642.08 628.68 57240.88 88888.00 2000-11-26 03:29:00.777 331 15640.91 628.06 57241.61 88888.00 2000-11-26 03:29:01.777 331 15641.56 628.31 57241.37 88888.00 2000-11-26 03:29:02.777 331 15641.69 628.56 57241.86 88888.00 2000-11-26 03:29:03.777 331 15642.08 627.94 57241.61 88888.00 2000-11-26 03:29:04.777 331 15642.60 628.31 57241.37 88888.00 2000-11-26 03:29:05.777 331 15642.08 628.56 57240.63 88888.00 2000-11-26 03:29:06.777 331 15642.21 628.43 57240.63 88888.00 2000-11-26 03:29:07.777 331 15641.95 628.43 57241.12 88888.00 2000-11-26 03:29:08.777 331 15641.69 628.31 57241.00 88888.00 2000-11-26 03:29:09.777 331 15642.21 628.43 57241.00 88888.00 2000-11-26 03:29:10.777 331 15642.08 628.56 57241.37 88888.00 2000-11-26 03:29:11.777 331 15641.95 628.68 57241.12 88888.00 2000-11-26 03:29:12.777 331 15641.95 628.81 57240.88 88888.00 2000-11-26 03:29:13.777 331 15641.82 627.81 57241.25 88888.00 2000-11-26 03:29:14.777 331 15641.82 628.68 57241.73 88888.00 2000-11-26 03:29:15.777 331 15641.43 628.43 57241.37 88888.00 2000-11-26 03:29:16.777 331 15641.82 628.93 57241.98 88888.00 2000-11-26 03:29:17.777 331 15641.95 628.06 57241.61 88888.00 2000-11-26 03:29:18.777 331 15641.43 628.43 57241.73 88888.00 2000-11-26 03:29:19.777 331 15642.08 628.56 57241.25 88888.00 2000-11-26 03:29:20.777 331 15641.30 628.19 57241.37 88888.00 2000-11-26 03:29:21.777 331 15641.69 628.68 57242.10 88888.00 2000-11-26 03:29:22.777 331 15642.08 628.56 57241.49 88888.00 2000-11-26 03:29:23.777 331 15641.69 628.93 57240.88 88888.00 2000-11-26 03:29:24.777 331 15641.69 628.19 57241.98 88888.00 2000-11-26 03:29:25.777 331 15642.08 628.31 57241.12 88888.00 2000-11-26 03:29:26.777 331 15641.43 628.81 57241.37 88888.00 2000-11-26 03:29:27.777 331 15641.82 628.68 57241.12 88888.00 2000-11-26 03:29:28.777 331 15641.69 628.68 57241.49 88888.00 2000-11-26 03:29:29.777 331 15641.82 628.19 57241.49 88888.00 2000-11-26 03:29:30.777 331 15641.95 628.68 57241.49 88888.00 2000-11-26 03:29:31.777 331 15641.43 628.68 57241.25 88888.00 2000-11-26 03:29:32.777 331 15642.08 628.19 57241.12 88888.00 2000-11-26 03:29:33.777 331 15641.95 628.56 57241.49 88888.00 2000-11-26 03:29:34.777 331 15641.95 628.56 57241.00 88888.00 2000-11-26 03:29:35.777 331 15642.34 628.68 57241.12 88888.00 2000-11-26 03:29:36.777 331 15641.95 628.56 57241.25 88888.00 2000-11-26 03:29:37.777 331 15642.47 629.18 57241.73 88888.00 2000-11-26 03:29:38.777 331 15641.82 628.93 57240.88 88888.00 2000-11-26 03:29:39.777 331 15641.82 628.93 57241.37 88888.00 2000-11-26 03:29:40.777 331 15642.21 628.43 57241.25 88888.00 2000-11-26 03:29:41.777 331 15642.34 628.43 57241.49 88888.00 2000-11-26 03:29:42.777 331 15642.08 629.43 57241.37 88888.00 2000-11-26 03:29:43.777 331 15642.47 628.93 57241.25 88888.00 2000-11-26 03:29:44.777 331 15641.43 629.43 57241.73 88888.00 2000-11-26 03:29:45.777 331 15641.56 629.05 57241.73 88888.00 2000-11-26 03:29:46.777 331 15641.30 627.94 57241.37 88888.00 2000-11-26 03:29:47.777 331 15641.30 628.93 57241.61 88888.00 2000-11-26 03:29:48.777 331 15642.08 629.05 57241.49 88888.00 2000-11-26 03:29:49.777 331 15642.21 628.56 57242.22 88888.00 2000-11-26 03:29:50.777 331 15641.82 628.93 57242.47 88888.00 2000-11-26 03:29:51.777 331 15641.95 628.81 57241.98 88888.00 2000-11-26 03:29:52.777 331 15641.69 628.93 57241.86 88888.00 2000-11-26 03:29:53.777 331 15641.82 628.93 57241.86 88888.00 2000-11-26 03:29:54.777 331 15642.47 629.05 57241.86 88888.00 2000-11-26 03:29:55.777 331 15641.82 628.81 57241.25 88888.00 2000-11-26 03:29:56.777 331 15641.56 628.68 57241.73 88888.00 2000-11-26 03:29:57.777 331 15641.69 628.93 57241.25 88888.00 2000-11-26 03:29:58.777 331 15641.69 628.68 57242.22 88888.00 2000-11-26 03:29:59.777 331 15641.95 628.93 57241.98 88888.00 2000-11-26 03:30:00.777 331 15641.43 629.18 57241.86 88888.00 2000-11-26 03:30:01.777 331 15641.43 628.93 57241.61 88888.00 2000-11-26 03:30:02.777 331 15641.56 629.43 57241.61 88888.00 2000-11-26 03:30:03.777 331 15641.30 628.81 57241.61 88888.00 2000-11-26 03:30:04.777 331 15641.56 628.19 57241.73 88888.00 2000-11-26 03:30:05.777 331 15642.08 628.56 57241.61 88888.00 2000-11-26 03:30:06.777 331 15641.95 628.81 57241.37 88888.00 2000-11-26 03:30:07.777 331 15641.56 629.18 57241.25 88888.00 2000-11-26 03:30:08.777 331 15641.95 629.05 57241.61 88888.00 2000-11-26 03:30:09.777 331 15642.34 628.31 57241.49 88888.00 2000-11-26 03:30:10.777 331 15641.95 628.56 57241.37 88888.00 2000-11-26 03:30:11.777 331 15641.56 629.05 57241.98 88888.00 2000-11-26 03:30:12.777 331 15641.95 628.81 57241.25 88888.00 2000-11-26 03:30:13.777 331 15641.04 628.93 57241.49 88888.00 2000-11-26 03:30:14.777 331 15641.56 628.93 57240.75 88888.00 2000-11-26 03:30:15.777 331 15640.91 629.43 57240.75 88888.00 2000-11-26 03:30:16.777 331 15641.30 629.05 57240.88 88888.00 2000-11-26 03:30:17.777 331 15641.82 628.43 57241.12 88888.00 2000-11-26 03:30:18.777 331 15641.56 628.93 57241.61 88888.00 2000-11-26 03:30:19.777 331 15641.30 628.81 57241.86 88888.00 2000-11-26 03:30:20.777 331 15641.56 628.81 57241.49 88888.00 2000-11-26 03:30:21.777 331 15640.78 628.68 57241.12 88888.00 2000-11-26 03:30:22.777 331 15641.17 628.68 57241.61 88888.00 2000-11-26 03:30:23.777 331 15640.65 629.05 57241.25 88888.00 2000-11-26 03:30:24.777 331 15641.04 628.81 57240.88 88888.00 2000-11-26 03:30:25.777 331 15641.17 628.06 57241.25 88888.00 2000-11-26 03:30:26.777 331 15641.17 628.81 57241.25 88888.00 2000-11-26 03:30:27.777 331 15641.43 629.55 57241.98 88888.00 2000-11-26 03:30:28.777 331 15642.47 628.68 57241.49 88888.00 2000-11-26 03:30:29.777 331 15641.30 628.93 57241.98 88888.00 2000-11-26 03:30:30.777 331 15641.43 628.93 57241.86 88888.00 2000-11-26 03:30:31.777 331 15641.82 628.56 57241.61 88888.00 2000-11-26 03:30:32.777 331 15641.82 628.43 57241.49 88888.00 2000-11-26 03:30:33.777 331 15641.69 629.05 57241.49 88888.00 2000-11-26 03:30:34.777 331 15641.17 628.81 57241.73 88888.00 2000-11-26 03:30:35.777 331 15641.30 629.30 57241.86 88888.00 2000-11-26 03:30:36.777 331 15641.56 629.30 57241.61 88888.00 2000-11-26 03:30:37.777 331 15641.30 628.56 57241.61 88888.00 2000-11-26 03:30:38.777 331 15642.08 628.93 57241.25 88888.00 2000-11-26 03:30:39.777 331 15641.30 628.81 57242.10 88888.00 2000-11-26 03:30:40.777 331 15641.30 628.81 57241.98 88888.00 2000-11-26 03:30:41.777 331 15641.30 629.18 57241.86 88888.00 2000-11-26 03:30:42.777 331 15641.95 629.30 57242.10 88888.00 2000-11-26 03:30:43.777 331 15641.30 628.81 57242.47 88888.00 2000-11-26 03:30:44.777 331 15641.17 628.81 57242.34 88888.00 2000-11-26 03:30:45.777 331 15641.82 629.05 57241.73 88888.00 2000-11-26 03:30:46.777 331 15641.30 629.30 57242.34 88888.00 2000-11-26 03:30:47.777 331 15641.43 628.68 57240.75 88888.00 2000-11-26 03:30:48.777 331 15641.82 628.93 57241.73 88888.00 2000-11-26 03:30:49.777 331 15641.82 628.93 57241.73 88888.00 2000-11-26 03:30:50.777 331 15641.30 629.30 57241.49 88888.00 2000-11-26 03:30:51.777 331 15641.17 629.05 57241.98 88888.00 2000-11-26 03:30:52.777 331 15641.56 629.30 57241.00 88888.00 2000-11-26 03:30:53.777 331 15642.08 628.43 57240.88 88888.00 2000-11-26 03:30:54.777 331 15641.82 629.30 57241.98 88888.00 2000-11-26 03:30:55.777 331 15641.56 628.68 57241.73 88888.00 2000-11-26 03:30:56.777 331 15641.95 628.68 57241.98 88888.00 2000-11-26 03:30:57.777 331 15641.69 628.56 57241.86 88888.00 2000-11-26 03:30:58.777 331 15641.56 628.81 57241.73 88888.00 2000-11-26 03:30:59.777 331 15642.34 628.56 57241.86 88888.00 2000-11-26 03:31:00.777 331 15641.43 629.05 57241.37 88888.00 2000-11-26 03:31:01.777 331 15641.56 628.93 57241.12 88888.00 2000-11-26 03:31:02.777 331 15641.04 628.93 57242.10 88888.00 2000-11-26 03:31:03.777 331 15641.56 629.30 57241.98 88888.00 2000-11-26 03:31:04.777 331 15641.30 629.18 57241.49 88888.00 2000-11-26 03:31:05.777 331 15642.08 628.81 57241.73 88888.00 2000-11-26 03:31:06.777 331 15641.30 628.81 57241.37 88888.00 2000-11-26 03:31:07.777 331 15641.56 628.81 57241.37 88888.00 2000-11-26 03:31:08.777 331 15641.56 629.18 57241.25 88888.00 2000-11-26 03:31:09.777 331 15641.69 628.81 57241.98 88888.00 2000-11-26 03:31:10.777 331 15642.21 628.68 57241.61 88888.00 2000-11-26 03:31:11.777 331 15641.95 628.81 57241.86 88888.00 2000-11-26 03:31:12.777 331 15641.56 629.18 57241.73 88888.00 2000-11-26 03:31:13.777 331 15641.69 628.43 57241.98 88888.00 2000-11-26 03:31:14.777 331 15640.91 628.31 57241.37 88888.00 2000-11-26 03:31:15.777 331 15640.65 628.81 57241.73 88888.00 2000-11-26 03:31:16.777 331 15641.69 629.05 57240.75 88888.00 2000-11-26 03:31:17.777 331 15641.43 628.43 57241.00 88888.00 2000-11-26 03:31:18.777 331 15641.43 629.55 57241.25 88888.00 2000-11-26 03:31:19.777 331 15641.95 628.31 57241.73 88888.00 2000-11-26 03:31:20.777 331 15640.78 628.81 57241.86 88888.00 2000-11-26 03:31:21.777 331 15641.69 628.68 57241.73 88888.00 2000-11-26 03:31:22.777 331 15641.69 628.43 57241.86 88888.00 2000-11-26 03:31:23.777 331 15642.08 629.05 57241.25 88888.00 2000-11-26 03:31:24.777 331 15641.43 629.05 57241.86 88888.00 2000-11-26 03:31:25.777 331 15641.30 628.81 57242.22 88888.00 2000-11-26 03:31:26.777 331 15641.04 628.56 57241.73 88888.00 2000-11-26 03:31:27.777 331 15640.91 629.30 57241.49 88888.00 2000-11-26 03:31:28.777 331 15640.78 628.56 57241.73 88888.00 2000-11-26 03:31:29.777 331 15641.04 628.56 57241.61 88888.00 2000-11-26 03:31:30.777 331 15641.56 628.06 57241.12 88888.00 2000-11-26 03:31:31.777 331 15641.04 628.68 57241.73 88888.00 2000-11-26 03:31:32.777 331 15641.04 628.68 57241.73 88888.00 2000-11-26 03:31:33.777 331 15641.04 628.43 57241.86 88888.00 2000-11-26 03:31:34.777 331 15641.04 629.05 57242.10 88888.00 2000-11-26 03:31:35.777 331 15641.04 628.68 57241.25 88888.00 2000-11-26 03:31:36.777 331 15641.17 629.05 57241.37 88888.00 2000-11-26 03:31:37.777 331 15641.43 628.81 57241.73 88888.00 2000-11-26 03:31:38.777 331 15640.91 628.68 57241.12 88888.00 2000-11-26 03:31:39.777 331 15641.30 628.81 57240.51 88888.00 2000-11-26 03:31:40.777 331 15641.56 628.93 57241.25 88888.00 2000-11-26 03:31:41.777 331 15641.17 629.05 57241.25 88888.00 2000-11-26 03:31:42.777 331 15640.91 628.81 57241.73 88888.00 2000-11-26 03:31:43.777 331 15641.17 628.68 57241.49 88888.00 2000-11-26 03:31:44.777 331 15641.56 628.81 57240.75 88888.00 2000-11-26 03:31:45.777 331 15641.43 629.05 57241.37 88888.00 2000-11-26 03:31:46.777 331 15640.78 629.30 57242.22 88888.00 2000-11-26 03:31:47.777 331 15640.91 629.18 57241.25 88888.00 2000-11-26 03:31:48.777 331 15641.17 629.30 57241.73 88888.00 2000-11-26 03:31:49.777 331 15641.04 628.81 57240.63 88888.00 2000-11-26 03:31:50.777 331 15641.43 628.56 57241.61 88888.00 2000-11-26 03:31:51.777 331 15641.04 629.05 57240.88 88888.00 2000-11-26 03:31:52.777 331 15641.30 628.56 57240.88 88888.00 2000-11-26 03:31:53.777 331 15641.56 629.05 57241.73 88888.00 2000-11-26 03:31:54.777 331 15641.17 628.68 57241.25 88888.00 2000-11-26 03:31:55.777 331 15641.43 628.81 57241.61 88888.00 2000-11-26 03:31:56.777 331 15641.30 628.31 57241.98 88888.00 2000-11-26 03:31:57.777 331 15641.43 628.43 57241.12 88888.00 2000-11-26 03:31:58.777 331 15641.95 628.93 57241.00 88888.00 2000-11-26 03:31:59.777 331 15640.91 628.68 57241.37 88888.00 2000-11-26 03:32:00.777 331 15641.17 628.56 57241.61 88888.00 2000-11-26 03:32:01.777 331 15641.17 629.18 57241.49 88888.00 2000-11-26 03:32:02.777 331 15641.17 629.05 57241.49 88888.00 2000-11-26 03:32:03.777 331 15641.56 628.81 57241.37 88888.00 2000-11-26 03:32:04.777 331 15640.91 629.30 57241.73 88888.00 2000-11-26 03:32:05.777 331 15641.30 629.05 57241.25 88888.00 2000-11-26 03:32:06.777 331 15641.43 629.18 57241.37 88888.00 2000-11-26 03:32:07.777 331 15641.82 628.68 57241.61 88888.00 2000-11-26 03:32:08.777 331 15641.30 628.93 57241.00 88888.00 2000-11-26 03:32:09.777 331 15641.43 629.18 57241.49 88888.00 2000-11-26 03:32:10.777 331 15641.56 629.05 57241.98 88888.00 2000-11-26 03:32:11.777 331 15641.04 629.55 57241.37 88888.00 2000-11-26 03:32:12.777 331 15641.56 629.05 57241.37 88888.00 2000-11-26 03:32:13.777 331 15641.69 628.93 57241.49 88888.00 2000-11-26 03:32:14.777 331 15641.69 628.93 57241.86 88888.00 2000-11-26 03:32:15.777 331 15641.69 628.81 57241.25 88888.00 2000-11-26 03:32:16.777 331 15641.30 628.93 57241.73 88888.00 2000-11-26 03:32:17.777 331 15641.43 628.93 57241.61 88888.00 2000-11-26 03:32:18.777 331 15641.82 628.43 57241.37 88888.00 2000-11-26 03:32:19.777 331 15642.08 629.05 57240.75 88888.00 2000-11-26 03:32:20.777 331 15641.30 628.81 57242.47 88888.00 2000-11-26 03:32:21.777 331 15641.17 628.93 57241.25 88888.00 2000-11-26 03:32:22.777 331 15641.82 629.67 57241.12 88888.00 2000-11-26 03:32:23.777 331 15641.69 629.80 57241.12 88888.00 2000-11-26 03:32:24.777 331 15641.43 630.04 57241.12 88888.00 2000-11-26 03:32:25.777 331 15641.17 629.43 57241.49 88888.00 2000-11-26 03:32:26.777 331 15641.69 628.93 57241.73 88888.00 2000-11-26 03:32:27.777 331 15641.17 629.55 57241.73 88888.00 2000-11-26 03:32:28.777 331 15641.43 629.05 57241.73 88888.00 2000-11-26 03:32:29.777 331 15641.69 629.05 57241.37 88888.00 2000-11-26 03:32:30.777 331 15641.82 629.43 57241.73 88888.00 2000-11-26 03:32:31.777 331 15642.21 628.56 57241.86 88888.00 2000-11-26 03:32:32.777 331 15641.43 629.43 57241.12 88888.00 2000-11-26 03:32:33.777 331 15641.95 629.05 57242.10 88888.00 2000-11-26 03:32:34.777 331 15641.43 628.68 57241.61 88888.00 2000-11-26 03:32:35.777 331 15642.47 628.93 57241.37 88888.00 2000-11-26 03:32:36.777 331 15642.34 628.93 57241.73 88888.00 2000-11-26 03:32:37.777 331 15641.43 628.68 57241.61 88888.00 2000-11-26 03:32:38.777 331 15642.21 629.05 57241.86 88888.00 2000-11-26 03:32:39.777 331 15641.17 628.81 57241.37 88888.00 2000-11-26 03:32:40.777 331 15641.43 629.30 57241.61 88888.00 2000-11-26 03:32:41.777 331 15641.43 628.56 57242.34 88888.00 2000-11-26 03:32:42.777 331 15641.56 629.30 57241.86 88888.00 2000-11-26 03:32:43.777 331 15641.56 629.05 57241.73 88888.00 2000-11-26 03:32:44.777 331 15641.82 629.55 57241.25 88888.00 2000-11-26 03:32:45.777 331 15641.56 629.05 57241.98 88888.00 2000-11-26 03:32:46.777 331 15641.95 629.67 57241.37 88888.00 2000-11-26 03:32:47.777 331 15641.04 628.56 57241.86 88888.00 2000-11-26 03:32:48.777 331 15641.04 629.05 57241.61 88888.00 2000-11-26 03:32:49.777 331 15641.95 629.55 57242.34 88888.00 2000-11-26 03:32:50.777 331 15641.56 629.43 57242.10 88888.00 2000-11-26 03:32:51.777 331 15641.30 628.68 57241.98 88888.00 2000-11-26 03:32:52.777 331 15641.69 629.43 57241.73 88888.00 2000-11-26 03:32:53.777 331 15641.17 629.55 57241.86 88888.00 2000-11-26 03:32:54.777 331 15641.17 628.43 57241.73 88888.00 2000-11-26 03:32:55.777 331 15640.91 628.93 57242.59 88888.00 2000-11-26 03:32:56.777 331 15642.34 628.43 57241.73 88888.00 2000-11-26 03:32:57.777 331 15640.78 628.93 57241.12 88888.00 2000-11-26 03:32:58.777 331 15641.30 628.81 57241.00 88888.00 2000-11-26 03:32:59.777 331 15641.43 629.18 57241.00 88888.00 2000-11-26 03:33:00.777 331 15641.17 628.31 57241.61 88888.00 2000-11-26 03:33:01.777 331 15641.56 628.81 57241.49 88888.00 2000-11-26 03:33:02.777 331 15641.43 629.05 57242.34 88888.00 2000-11-26 03:33:03.777 331 15641.43 629.18 57241.61 88888.00 2000-11-26 03:33:04.777 331 15641.69 628.68 57241.37 88888.00 2000-11-26 03:33:05.777 331 15641.56 628.81 57241.49 88888.00 2000-11-26 03:33:06.777 331 15641.82 628.68 57241.98 88888.00 2000-11-26 03:33:07.777 331 15641.95 628.81 57241.73 88888.00 2000-11-26 03:33:08.777 331 15641.69 628.81 57241.73 88888.00 2000-11-26 03:33:09.777 331 15641.04 629.05 57241.98 88888.00 2000-11-26 03:33:10.777 331 15641.82 629.30 57241.73 88888.00 2000-11-26 03:33:11.777 331 15641.82 629.30 57241.12 88888.00 2000-11-26 03:33:12.777 331 15641.95 629.55 57241.49 88888.00 2000-11-26 03:33:13.777 331 15641.56 629.30 57241.98 88888.00 2000-11-26 03:33:14.777 331 15642.21 629.55 57241.73 88888.00 2000-11-26 03:33:15.777 331 15642.34 628.93 57241.25 88888.00 2000-11-26 03:33:16.777 331 15642.08 629.05 57241.61 88888.00 2000-11-26 03:33:17.777 331 15641.56 628.93 57241.61 88888.00 2000-11-26 03:33:18.777 331 15641.04 628.81 57241.73 88888.00 2000-11-26 03:33:19.777 331 15641.69 629.67 57241.73 88888.00 2000-11-26 03:33:20.777 331 15641.56 628.68 57241.86 88888.00 2000-11-26 03:33:21.777 331 15641.95 628.93 57241.86 88888.00 2000-11-26 03:33:22.777 331 15641.82 629.55 57242.34 88888.00 2000-11-26 03:33:23.777 331 15641.17 629.30 57241.73 88888.00 2000-11-26 03:33:24.777 331 15641.56 629.30 57241.73 88888.00 2000-11-26 03:33:25.777 331 15641.82 629.80 57241.61 88888.00 2000-11-26 03:33:26.777 331 15641.43 629.18 57241.61 88888.00 2000-11-26 03:33:27.777 331 15641.95 629.30 57241.73 88888.00 2000-11-26 03:33:28.777 331 15642.08 629.05 57241.86 88888.00 2000-11-26 03:33:29.777 331 15642.08 629.43 57241.73 88888.00 2000-11-26 03:33:30.777 331 15641.56 629.55 57241.49 88888.00 2000-11-26 03:33:31.777 331 15641.95 629.43 57241.86 88888.00 2000-11-26 03:33:32.777 331 15641.56 629.55 57241.73 88888.00 2000-11-26 03:33:33.777 331 15641.95 628.43 57241.98 88888.00 2000-11-26 03:33:34.777 331 15641.69 629.43 57242.22 88888.00 2000-11-26 03:33:35.777 331 15642.47 629.30 57241.86 88888.00 2000-11-26 03:33:36.777 331 15641.56 629.55 57241.61 88888.00 2000-11-26 03:33:37.777 331 15641.82 628.93 57242.34 88888.00 2000-11-26 03:33:38.777 331 15641.56 628.93 57241.86 88888.00 2000-11-26 03:33:39.777 331 15641.56 629.67 57241.73 88888.00 2000-11-26 03:33:40.777 331 15641.43 629.43 57241.86 88888.00 2000-11-26 03:33:41.777 331 15642.08 629.05 57241.61 88888.00 2000-11-26 03:33:42.777 331 15642.08 629.80 57241.37 88888.00 2000-11-26 03:33:43.777 331 15642.34 628.93 57241.73 88888.00 2000-11-26 03:33:44.777 331 15641.69 629.67 57241.98 88888.00 2000-11-26 03:33:45.777 331 15642.60 628.93 57241.61 88888.00 2000-11-26 03:33:46.777 331 15641.43 628.93 57241.98 88888.00 2000-11-26 03:33:47.777 331 15641.30 629.92 57241.73 88888.00 2000-11-26 03:33:48.777 331 15641.30 629.67 57241.73 88888.00 2000-11-26 03:33:49.777 331 15641.56 629.05 57241.12 88888.00 2000-11-26 03:33:50.777 331 15641.69 630.17 57241.61 88888.00 2000-11-26 03:33:51.777 331 15641.95 629.18 57241.61 88888.00 2000-11-26 03:33:52.777 331 15641.95 629.55 57241.61 88888.00 2000-11-26 03:33:53.777 331 15641.69 628.68 57241.49 88888.00 2000-11-26 03:33:54.777 331 15641.17 629.80 57241.86 88888.00 2000-11-26 03:33:55.777 331 15642.08 629.05 57241.86 88888.00 2000-11-26 03:33:56.777 331 15641.82 629.30 57241.49 88888.00 2000-11-26 03:33:57.777 331 15642.21 629.80 57241.98 88888.00 2000-11-26 03:33:58.777 331 15641.69 629.67 57241.61 88888.00 2000-11-26 03:33:59.777 331 15641.95 629.30 57242.22 88888.00 2000-11-26 03:34:00.777 331 15641.56 629.30 57241.86 88888.00 2000-11-26 03:34:01.777 331 15641.43 629.30 57242.22 88888.00 2000-11-26 03:34:02.777 331 15641.95 628.81 57241.61 88888.00 2000-11-26 03:34:03.777 331 15641.69 629.55 57241.61 88888.00 2000-11-26 03:34:04.777 331 15641.95 629.67 57241.73 88888.00 2000-11-26 03:34:05.777 331 15642.34 629.92 57241.98 88888.00 2000-11-26 03:34:06.777 331 15641.56 629.80 57241.49 88888.00 2000-11-26 03:34:07.777 331 15641.56 629.43 57242.47 88888.00 2000-11-26 03:34:08.777 331 15642.34 629.92 57242.22 88888.00 2000-11-26 03:34:09.777 331 15640.91 629.55 57241.73 88888.00 2000-11-26 03:34:10.777 331 15641.69 629.43 57242.22 88888.00 2000-11-26 03:34:11.777 331 15641.95 629.55 57241.61 88888.00 2000-11-26 03:34:12.777 331 15641.69 629.80 57242.22 88888.00 2000-11-26 03:34:13.777 331 15641.30 629.43 57241.73 88888.00 2000-11-26 03:34:14.777 331 15642.21 629.55 57241.61 88888.00 2000-11-26 03:34:15.777 331 15641.43 629.55 57241.86 88888.00 2000-11-26 03:34:16.777 331 15642.08 629.80 57242.10 88888.00 2000-11-26 03:34:17.777 331 15641.04 630.17 57242.22 88888.00 2000-11-26 03:34:18.777 331 15641.95 629.43 57241.49 88888.00 2000-11-26 03:34:19.777 331 15641.43 629.05 57242.10 88888.00 2000-11-26 03:34:20.777 331 15641.43 629.67 57241.61 88888.00 2000-11-26 03:34:21.777 331 15642.08 628.81 57241.86 88888.00 2000-11-26 03:34:22.777 331 15642.21 629.80 57242.10 88888.00 2000-11-26 03:34:23.777 331 15641.95 629.43 57241.98 88888.00 2000-11-26 03:34:24.777 331 15642.08 629.92 57241.86 88888.00 2000-11-26 03:34:25.777 331 15641.43 629.55 57241.86 88888.00 2000-11-26 03:34:26.777 331 15642.08 629.92 57241.61 88888.00 2000-11-26 03:34:27.777 331 15641.56 629.30 57241.86 88888.00 2000-11-26 03:34:28.777 331 15641.82 629.43 57241.98 88888.00 2000-11-26 03:34:29.777 331 15641.95 629.67 57242.34 88888.00 2000-11-26 03:34:30.777 331 15642.34 629.05 57242.22 88888.00 2000-11-26 03:34:31.777 331 15641.56 629.43 57242.10 88888.00 2000-11-26 03:34:32.777 331 15641.82 629.55 57242.34 88888.00 2000-11-26 03:34:33.777 331 15641.56 629.67 57242.22 88888.00 2000-11-26 03:34:34.777 331 15642.08 629.67 57242.47 88888.00 2000-11-26 03:34:35.777 331 15642.47 630.17 57242.22 88888.00 2000-11-26 03:34:36.777 331 15642.34 629.55 57241.73 88888.00 2000-11-26 03:34:37.777 331 15642.08 629.43 57241.49 88888.00 2000-11-26 03:34:38.777 331 15641.82 629.55 57242.10 88888.00 2000-11-26 03:34:39.777 331 15642.08 629.80 57242.34 88888.00 2000-11-26 03:34:40.777 331 15642.21 629.55 57241.86 88888.00 2000-11-26 03:34:41.777 331 15642.21 629.80 57242.59 88888.00 2000-11-26 03:34:42.777 331 15641.56 630.29 57240.88 88888.00 2000-11-26 03:34:43.777 331 15642.08 630.17 57241.61 88888.00 2000-11-26 03:34:44.777 331 15641.95 630.17 57241.25 88888.00 2000-11-26 03:34:45.777 331 15641.95 630.42 57241.86 88888.00 2000-11-26 03:34:46.777 331 15641.82 629.92 57241.98 88888.00 2000-11-26 03:34:47.777 331 15641.95 629.55 57241.61 88888.00 2000-11-26 03:34:48.777 331 15642.47 629.80 57242.10 88888.00 2000-11-26 03:34:49.777 331 15642.73 629.92 57241.86 88888.00 2000-11-26 03:34:50.777 331 15642.08 630.29 57242.10 88888.00 2000-11-26 03:34:51.777 331 15642.34 629.92 57241.61 88888.00 2000-11-26 03:34:52.777 331 15641.82 630.17 57242.10 88888.00 2000-11-26 03:34:53.777 331 15641.69 630.79 57241.73 88888.00 2000-11-26 03:34:54.777 331 15641.82 630.17 57241.61 88888.00 2000-11-26 03:34:55.777 331 15642.47 629.55 57241.86 88888.00 2000-11-26 03:34:56.777 331 15642.08 629.67 57242.83 88888.00 2000-11-26 03:34:57.777 331 15642.34 629.80 57241.86 88888.00 2000-11-26 03:34:58.777 331 15641.82 629.92 57241.86 88888.00 2000-11-26 03:34:59.777 331 15641.69 630.17 57241.37 88888.00 2000-11-26 03:35:00.777 331 15642.99 629.80 57241.61 88888.00 2000-11-26 03:35:01.777 331 15642.21 630.54 57241.98 88888.00 2000-11-26 03:35:02.777 331 15641.82 630.04 57241.73 88888.00 2000-11-26 03:35:03.777 331 15642.47 630.66 57241.73 88888.00 2000-11-26 03:35:04.777 331 15641.82 630.29 57242.47 88888.00 2000-11-26 03:35:05.777 331 15641.95 630.42 57241.61 88888.00 2000-11-26 03:35:06.777 331 15641.17 630.66 57241.86 88888.00 2000-11-26 03:35:07.777 331 15642.34 630.54 57242.71 88888.00 2000-11-26 03:35:08.777 331 15642.21 630.54 57242.10 88888.00 2000-11-26 03:35:09.777 331 15641.69 630.29 57242.22 88888.00 2000-11-26 03:35:10.777 331 15642.08 630.29 57241.98 88888.00 2000-11-26 03:35:11.777 331 15641.82 630.42 57242.22 88888.00 2000-11-26 03:35:12.777 331 15642.21 630.54 57242.34 88888.00 2000-11-26 03:35:13.777 331 15642.21 630.79 57241.98 88888.00 2000-11-26 03:35:14.777 331 15642.08 630.42 57241.61 88888.00 2000-11-26 03:35:15.777 331 15641.43 630.04 57242.59 88888.00 2000-11-26 03:35:16.777 331 15642.08 630.42 57241.12 88888.00 2000-11-26 03:35:17.777 331 15641.95 630.17 57241.98 88888.00 2000-11-26 03:35:18.777 331 15641.95 630.42 57241.49 88888.00 2000-11-26 03:35:19.777 331 15641.95 630.29 57240.88 88888.00 2000-11-26 03:35:20.777 331 15642.08 630.17 57242.10 88888.00 2000-11-26 03:35:21.777 331 15642.21 630.79 57241.73 88888.00 2000-11-26 03:35:22.777 331 15641.95 630.04 57242.10 88888.00 2000-11-26 03:35:23.777 331 15641.43 630.91 57241.49 88888.00 2000-11-26 03:35:24.777 331 15642.60 630.79 57242.22 88888.00 2000-11-26 03:35:25.777 331 15641.56 630.79 57241.86 88888.00 2000-11-26 03:35:26.777 331 15642.47 630.04 57242.47 88888.00 2000-11-26 03:35:27.777 331 15642.08 630.66 57241.98 88888.00 2000-11-26 03:35:28.777 331 15641.82 630.17 57241.61 88888.00 2000-11-26 03:35:29.777 331 15641.69 630.79 57242.10 88888.00 2000-11-26 03:35:30.777 331 15641.69 630.91 57241.86 88888.00 2000-11-26 03:35:31.777 331 15641.30 630.66 57241.61 88888.00 2000-11-26 03:35:32.777 331 15641.17 630.91 57241.73 88888.00 2000-11-26 03:35:33.777 331 15641.04 630.91 57241.98 88888.00 2000-11-26 03:35:34.777 331 15641.30 630.04 57242.10 88888.00 2000-11-26 03:35:35.777 331 15641.43 630.79 57242.59 88888.00 2000-11-26 03:35:36.777 331 15641.56 630.42 57242.10 88888.00 2000-11-26 03:35:37.777 331 15641.82 631.04 57241.73 88888.00 2000-11-26 03:35:38.777 331 15641.69 631.16 57241.86 88888.00 2000-11-26 03:35:39.777 331 15641.04 630.29 57241.98 88888.00 2000-11-26 03:35:40.777 331 15640.78 630.91 57241.73 88888.00 2000-11-26 03:35:41.777 331 15641.30 631.16 57242.59 88888.00 2000-11-26 03:35:42.777 331 15640.65 630.91 57241.73 88888.00 2000-11-26 03:35:43.777 331 15641.17 631.04 57242.10 88888.00 2000-11-26 03:35:44.777 331 15641.56 629.80 57241.98 88888.00 2000-11-26 03:35:45.777 331 15641.43 630.91 57241.98 88888.00 2000-11-26 03:35:46.777 331 15641.04 630.42 57241.73 88888.00 2000-11-26 03:35:47.777 331 15641.43 630.66 57241.86 88888.00 2000-11-26 03:35:48.777 331 15641.56 631.04 57241.37 88888.00 2000-11-26 03:35:49.777 331 15641.30 630.66 57241.73 88888.00 2000-11-26 03:35:50.777 331 15641.56 630.79 57241.86 88888.00 2000-11-26 03:35:51.777 331 15641.43 631.28 57242.22 88888.00 2000-11-26 03:35:52.777 331 15641.69 631.04 57241.37 88888.00 2000-11-26 03:35:53.777 331 15641.43 631.04 57241.73 88888.00 2000-11-26 03:35:54.777 331 15640.78 630.79 57241.73 88888.00 2000-11-26 03:35:55.777 331 15640.91 630.29 57241.73 88888.00 2000-11-26 03:35:56.777 331 15641.43 630.42 57242.10 88888.00 2000-11-26 03:35:57.777 331 15641.43 630.42 57242.22 88888.00 2000-11-26 03:35:58.777 331 15640.91 630.42 57241.98 88888.00 2000-11-26 03:35:59.777 331 15640.91 630.42 57241.73 88888.00 2000-11-26 03:36:00.777 331 15640.26 629.67 57241.37 88888.00 2000-11-26 03:36:01.777 331 15641.43 630.42 57242.71 88888.00 2000-11-26 03:36:02.777 331 15640.78 630.42 57241.86 88888.00 2000-11-26 03:36:03.777 331 15641.43 630.54 57242.34 88888.00 2000-11-26 03:36:04.777 331 15640.91 629.92 57241.86 88888.00 2000-11-26 03:36:05.777 331 15640.78 630.79 57241.86 88888.00 2000-11-26 03:36:06.777 331 15641.82 629.92 57241.73 88888.00 2000-11-26 03:36:07.777 331 15640.78 630.04 57242.83 88888.00 2000-11-26 03:36:08.777 331 15640.78 630.42 57242.10 88888.00 2000-11-26 03:36:09.777 331 15641.30 630.17 57241.49 88888.00 2000-11-26 03:36:10.777 331 15640.52 630.04 57242.22 88888.00 2000-11-26 03:36:11.777 331 15640.78 630.42 57241.73 88888.00 2000-11-26 03:36:12.777 331 15640.13 630.54 57242.10 88888.00 2000-11-26 03:36:13.777 331 15641.17 630.29 57241.61 88888.00 2000-11-26 03:36:14.777 331 15640.78 630.29 57242.22 88888.00 2000-11-26 03:36:15.777 331 15640.13 630.04 57241.49 88888.00 2000-11-26 03:36:16.777 331 15641.04 629.67 57241.73 88888.00 2000-11-26 03:36:17.777 331 15640.78 630.17 57241.86 88888.00 2000-11-26 03:36:18.777 331 15641.30 630.04 57242.22 88888.00 2000-11-26 03:36:19.777 331 15640.13 630.29 57240.88 88888.00 2000-11-26 03:36:20.777 331 15639.87 629.92 57242.47 88888.00 2000-11-26 03:36:21.777 331 15640.39 630.54 57242.10 88888.00 2000-11-26 03:36:22.777 331 15641.04 630.17 57242.10 88888.00 2000-11-26 03:36:23.777 331 15640.65 629.92 57241.86 88888.00 2000-11-26 03:36:24.777 331 15640.00 630.17 57241.37 88888.00 2000-11-26 03:36:25.777 331 15640.26 629.80 57241.73 88888.00 2000-11-26 03:36:26.777 331 15639.87 629.92 57241.98 88888.00 2000-11-26 03:36:27.777 331 15640.39 629.92 57241.98 88888.00 2000-11-26 03:36:28.777 331 15640.39 629.80 57241.73 88888.00 2000-11-26 03:36:29.777 331 15640.00 629.43 57242.10 88888.00 2000-11-26 03:36:30.777 331 15639.74 629.80 57241.73 88888.00 2000-11-26 03:36:31.777 331 15639.61 629.55 57241.61 88888.00 2000-11-26 03:36:32.777 331 15639.74 630.04 57241.49 88888.00 2000-11-26 03:36:33.777 331 15640.65 629.55 57241.98 88888.00 2000-11-26 03:36:34.777 331 15640.26 630.17 57242.34 88888.00 2000-11-26 03:36:35.777 331 15639.61 629.92 57240.88 88888.00 2000-11-26 03:36:36.777 331 15639.48 630.29 57241.86 88888.00 2000-11-26 03:36:37.777 331 15639.61 629.92 57241.00 88888.00 2000-11-26 03:36:38.777 331 15639.48 630.17 57241.37 88888.00 2000-11-26 03:36:39.777 331 15639.87 629.55 57241.49 88888.00 2000-11-26 03:36:40.777 331 15640.00 630.42 57241.86 88888.00 2000-11-26 03:36:41.777 331 15641.17 629.80 57241.73 88888.00 2000-11-26 03:36:42.777 331 15639.74 629.67 57241.49 88888.00 2000-11-26 03:36:43.777 331 15639.74 629.67 57241.49 88888.00 2000-11-26 03:36:44.777 331 15639.09 629.92 57241.37 88888.00 2000-11-26 03:36:45.777 331 15639.74 630.54 57242.22 88888.00 2000-11-26 03:36:46.777 331 15640.52 630.04 57242.10 88888.00 2000-11-26 03:36:47.777 331 15639.74 629.80 57242.10 88888.00 2000-11-26 03:36:48.777 331 15639.48 629.80 57241.00 88888.00 2000-11-26 03:36:49.777 331 15639.48 629.55 57241.00 88888.00 2000-11-26 03:36:50.777 331 15639.61 629.80 57241.00 88888.00 2000-11-26 03:36:51.777 331 15639.35 630.17 57241.98 88888.00 2000-11-26 03:36:52.777 331 15640.00 629.67 57241.12 88888.00 2000-11-26 03:36:53.777 331 15639.22 630.17 57241.73 88888.00 2000-11-26 03:36:54.777 331 15640.00 629.55 57242.47 88888.00 2000-11-26 03:36:55.777 331 15639.74 630.29 57241.73 88888.00 2000-11-26 03:36:56.777 331 15639.87 630.29 57241.73 88888.00 2000-11-26 03:36:57.777 331 15640.13 629.92 57241.86 88888.00 2000-11-26 03:36:58.777 331 15639.61 630.04 57241.25 88888.00 2000-11-26 03:36:59.777 331 15639.22 629.67 57241.73 88888.00 2000-11-26 03:37:00.777 331 15639.48 630.04 57241.73 88888.00 2000-11-26 03:37:01.777 331 15640.00 629.92 57241.25 88888.00 2000-11-26 03:37:02.777 331 15639.87 629.43 57241.86 88888.00 2000-11-26 03:37:03.777 331 15639.22 629.92 57241.12 88888.00 2000-11-26 03:37:04.777 331 15639.61 629.92 57241.37 88888.00 2000-11-26 03:37:05.777 331 15639.61 629.80 57241.12 88888.00 2000-11-26 03:37:06.777 331 15639.48 630.66 57241.00 88888.00 2000-11-26 03:37:07.777 331 15639.74 630.04 57240.75 88888.00 2000-11-26 03:37:08.777 331 15639.09 629.67 57241.12 88888.00 2000-11-26 03:37:09.777 331 15639.87 630.29 57241.61 88888.00 2000-11-26 03:37:10.777 331 15639.74 629.55 57241.86 88888.00 2000-11-26 03:37:11.777 331 15639.48 629.55 57241.00 88888.00 2000-11-26 03:37:12.777 331 15639.22 630.17 57241.61 88888.00 2000-11-26 03:37:13.777 331 15639.87 629.80 57241.61 88888.00 2000-11-26 03:37:14.777 331 15639.22 630.04 57241.37 88888.00 2000-11-26 03:37:15.777 331 15639.35 629.92 57241.12 88888.00 2000-11-26 03:37:16.777 331 15638.96 629.55 57241.37 88888.00 2000-11-26 03:37:17.777 331 15639.61 629.80 57241.00 88888.00 2000-11-26 03:37:18.777 331 15639.22 630.04 57240.88 88888.00 2000-11-26 03:37:19.777 331 15639.22 629.67 57241.49 88888.00 2000-11-26 03:37:20.777 331 15638.96 630.29 57241.12 88888.00 2000-11-26 03:37:21.777 331 15639.22 629.30 57241.25 88888.00 2000-11-26 03:37:22.777 331 15639.74 630.04 57241.73 88888.00 2000-11-26 03:37:23.777 331 15639.61 629.55 57240.51 88888.00 2000-11-26 03:37:24.777 331 15639.48 629.92 57241.00 88888.00 2000-11-26 03:37:25.777 331 15639.61 629.55 57241.00 88888.00 2000-11-26 03:37:26.777 331 15639.22 629.80 57241.73 88888.00 2000-11-26 03:37:27.777 331 15639.61 629.55 57241.49 88888.00 2000-11-26 03:37:28.777 331 15638.83 630.29 57240.63 88888.00 2000-11-26 03:37:29.777 331 15639.09 629.80 57240.75 88888.00 2000-11-26 03:37:30.777 331 15639.35 629.30 57241.25 88888.00 2000-11-26 03:37:31.777 331 15638.70 630.42 57240.88 88888.00 2000-11-26 03:37:32.777 331 15639.61 630.17 57241.49 88888.00 2000-11-26 03:37:33.777 331 15639.48 629.30 57241.00 88888.00 2000-11-26 03:37:34.777 331 15639.09 629.43 57241.25 88888.00 2000-11-26 03:37:35.777 331 15639.35 629.80 57240.88 88888.00 2000-11-26 03:37:36.777 331 15638.44 630.04 57241.49 88888.00 2000-11-26 03:37:37.777 331 15639.22 629.80 57241.25 88888.00 2000-11-26 03:37:38.777 331 15639.48 629.80 57240.88 88888.00 2000-11-26 03:37:39.777 331 15639.35 630.04 57241.00 88888.00 2000-11-26 03:37:40.777 331 15639.74 629.30 57240.63 88888.00 2000-11-26 03:37:41.777 331 15639.22 630.17 57240.63 88888.00 2000-11-26 03:37:42.777 331 15638.57 630.54 57241.12 88888.00 2000-11-26 03:37:43.777 331 15639.22 630.04 57240.75 88888.00 2000-11-26 03:37:44.777 331 15638.83 629.55 57241.12 88888.00 2000-11-26 03:37:45.777 331 15638.96 629.30 57240.63 88888.00 2000-11-26 03:37:46.777 331 15639.09 630.42 57240.27 88888.00 2000-11-26 03:37:47.777 331 15639.22 629.67 57240.39 88888.00 2000-11-26 03:37:48.777 331 15639.09 629.92 57240.51 88888.00 2000-11-26 03:37:49.777 331 15639.09 630.04 57240.27 88888.00 2000-11-26 03:37:50.777 331 15639.35 630.42 57241.49 88888.00 2000-11-26 03:37:51.777 331 15638.83 629.80 57240.63 88888.00 2000-11-26 03:37:52.777 331 15639.48 629.92 57240.88 88888.00 2000-11-26 03:37:53.777 331 15638.83 630.04 57240.88 88888.00 2000-11-26 03:37:54.777 331 15638.83 630.17 57241.12 88888.00 2000-11-26 03:37:55.777 331 15639.09 630.17 57240.63 88888.00 2000-11-26 03:37:56.777 331 15639.35 630.04 57240.88 88888.00 2000-11-26 03:37:57.777 331 15638.57 629.43 57240.88 88888.00 2000-11-26 03:37:58.777 331 15638.96 629.55 57240.63 88888.00 2000-11-26 03:37:59.777 331 15639.74 630.04 57241.00 88888.00 2000-11-26 03:38:00.777 331 15638.83 630.04 57240.63 88888.00 2000-11-26 03:38:01.777 331 15638.83 630.17 57240.75 88888.00 2000-11-26 03:38:02.777 331 15638.44 629.67 57240.51 88888.00 2000-11-26 03:38:03.777 331 15639.48 630.04 57240.27 88888.00 2000-11-26 03:38:04.777 331 15638.70 630.17 57240.63 88888.00 2000-11-26 03:38:05.777 331 15639.48 630.04 57240.75 88888.00 2000-11-26 03:38:06.777 331 15639.35 629.67 57240.63 88888.00 2000-11-26 03:38:07.777 331 15638.83 629.92 57240.14 88888.00 2000-11-26 03:38:08.777 331 15638.44 629.30 57241.12 88888.00 2000-11-26 03:38:09.777 331 15638.96 630.04 57240.63 88888.00 2000-11-26 03:38:10.777 331 15639.35 629.30 57240.88 88888.00 2000-11-26 03:38:11.777 331 15639.09 630.42 57240.63 88888.00 2000-11-26 03:38:12.777 331 15639.22 630.04 57240.51 88888.00 2000-11-26 03:38:13.777 331 15638.96 629.43 57240.51 88888.00 2000-11-26 03:38:14.777 331 15638.96 630.17 57240.39 88888.00 2000-11-26 03:38:15.777 331 15639.22 630.17 57240.63 88888.00 2000-11-26 03:38:16.777 331 15638.83 630.42 57240.88 88888.00 2000-11-26 03:38:17.777 331 15638.31 629.67 57240.02 88888.00 2000-11-26 03:38:18.777 331 15639.09 629.43 57240.27 88888.00 2000-11-26 03:38:19.777 331 15639.35 629.92 57240.75 88888.00 2000-11-26 03:38:20.777 331 15639.22 629.80 57240.14 88888.00 2000-11-26 03:38:21.777 331 15639.22 629.80 57240.39 88888.00 2000-11-26 03:38:22.777 331 15639.35 629.67 57240.27 88888.00 2000-11-26 03:38:23.777 331 15639.87 629.92 57240.39 88888.00 2000-11-26 03:38:24.777 331 15639.74 629.67 57241.00 88888.00 2000-11-26 03:38:25.777 331 15638.96 630.29 57240.14 88888.00 2000-11-26 03:38:26.777 331 15639.35 630.17 57240.14 88888.00 2000-11-26 03:38:27.777 331 15639.74 629.80 57240.02 88888.00 2000-11-26 03:38:28.777 331 15638.70 630.04 57240.63 88888.00 2000-11-26 03:38:29.777 331 15639.87 630.04 57240.51 88888.00 2000-11-26 03:38:30.777 331 15638.83 630.17 57239.78 88888.00 2000-11-26 03:38:31.777 331 15638.83 629.92 57240.02 88888.00 2000-11-26 03:38:32.777 331 15639.48 630.42 57239.90 88888.00 2000-11-26 03:38:33.777 331 15638.70 629.92 57240.51 88888.00 2000-11-26 03:38:34.777 331 15639.48 629.80 57240.14 88888.00 2000-11-26 03:38:35.777 331 15639.35 629.92 57240.02 88888.00 2000-11-26 03:38:36.777 331 15639.87 629.67 57239.90 88888.00 2000-11-26 03:38:37.777 331 15639.22 629.92 57239.66 88888.00 2000-11-26 03:38:38.777 331 15640.00 629.55 57239.90 88888.00 2000-11-26 03:38:39.777 331 15639.09 629.67 57240.14 88888.00 2000-11-26 03:38:40.777 331 15640.13 630.04 57240.39 88888.00 2000-11-26 03:38:41.777 331 15639.09 630.42 57240.02 88888.00 2000-11-26 03:38:42.777 331 15639.09 630.29 57240.63 88888.00 2000-11-26 03:38:43.777 331 15639.61 630.17 57240.27 88888.00 2000-11-26 03:38:44.777 331 15639.87 629.92 57240.51 88888.00 2000-11-26 03:38:45.777 331 15639.48 629.67 57239.90 88888.00 2000-11-26 03:38:46.777 331 15640.00 629.80 57240.27 88888.00 2000-11-26 03:38:47.777 331 15639.35 630.17 57240.51 88888.00 2000-11-26 03:38:48.777 331 15639.35 629.30 57240.63 88888.00 2000-11-26 03:38:49.777 331 15639.74 629.92 57240.27 88888.00 2000-11-26 03:38:50.777 331 15639.09 630.54 57240.02 88888.00 2000-11-26 03:38:51.777 331 15639.74 630.42 57240.14 88888.00 2000-11-26 03:38:52.777 331 15640.39 629.92 57240.14 88888.00 2000-11-26 03:38:53.777 331 15639.35 629.80 57240.75 88888.00 2000-11-26 03:38:54.777 331 15640.00 629.80 57240.63 88888.00 2000-11-26 03:38:55.777 331 15639.48 630.54 57240.51 88888.00 2000-11-26 03:38:56.777 331 15640.00 629.92 57240.27 88888.00 2000-11-26 03:38:57.777 331 15639.22 630.42 57240.14 88888.00 2000-11-26 03:38:58.777 331 15639.61 629.92 57240.51 88888.00 2000-11-26 03:38:59.777 331 15639.48 630.42 57240.27 88888.00 2000-11-26 03:39:00.777 331 15639.74 629.67 57240.63 88888.00 2000-11-26 03:39:01.777 331 15640.26 630.17 57240.63 88888.00 2000-11-26 03:39:02.777 331 15640.13 629.55 57240.27 88888.00 2000-11-26 03:39:03.777 331 15639.87 629.67 57240.75 88888.00 2000-11-26 03:39:04.777 331 15640.26 629.18 57240.02 88888.00 2000-11-26 03:39:05.777 331 15640.26 630.17 57240.88 88888.00 2000-11-26 03:39:06.777 331 15640.00 630.04 57240.14 88888.00 2000-11-26 03:39:07.777 331 15640.13 629.80 57240.51 88888.00 2000-11-26 03:39:08.777 331 15640.39 629.80 57240.51 88888.00 2000-11-26 03:39:09.777 331 15640.00 629.43 57240.63 88888.00 2000-11-26 03:39:10.777 331 15639.87 630.54 57240.39 88888.00 2000-11-26 03:39:11.777 331 15640.39 630.29 57240.51 88888.00 2000-11-26 03:39:12.777 331 15640.00 629.43 57239.90 88888.00 2000-11-26 03:39:13.777 331 15639.74 630.17 57240.63 88888.00 2000-11-26 03:39:14.777 331 15639.61 630.79 57240.27 88888.00 2000-11-26 03:39:15.777 331 15640.39 630.54 57239.90 88888.00 2000-11-26 03:39:16.777 331 15639.61 629.80 57240.75 88888.00 2000-11-26 03:39:17.777 331 15640.13 630.04 57240.27 88888.00 2000-11-26 03:39:18.777 331 15639.74 629.67 57240.51 88888.00 2000-11-26 03:39:19.777 331 15640.78 630.17 57241.12 88888.00 2000-11-26 03:39:20.777 331 15640.52 629.80 57240.02 88888.00 2000-11-26 03:39:21.777 331 15640.65 630.04 57240.39 88888.00 2000-11-26 03:39:22.777 331 15640.39 629.67 57240.63 88888.00 2000-11-26 03:39:23.777 331 15639.74 629.92 57240.27 88888.00 2000-11-26 03:39:24.777 331 15639.87 630.54 57240.39 88888.00 2000-11-26 03:39:25.777 331 15639.61 629.43 57239.78 88888.00 2000-11-26 03:39:26.777 331 15641.17 629.67 57239.90 88888.00 2000-11-26 03:39:27.777 331 15640.00 629.18 57239.90 88888.00 2000-11-26 03:39:28.777 331 15640.26 629.30 57240.02 88888.00 2000-11-26 03:39:29.777 331 15640.13 630.42 57240.51 88888.00 2000-11-26 03:39:30.777 331 15640.65 630.17 57239.66 88888.00 2000-11-26 03:39:31.777 331 15640.13 629.92 57240.14 88888.00 2000-11-26 03:39:32.777 331 15640.52 629.80 57240.14 88888.00 2000-11-26 03:39:33.777 331 15640.13 630.42 57240.27 88888.00 2000-11-26 03:39:34.777 331 15640.00 629.30 57240.51 88888.00 2000-11-26 03:39:35.777 331 15640.52 630.17 57240.14 88888.00 2000-11-26 03:39:36.777 331 15640.65 630.29 57240.51 88888.00 2000-11-26 03:39:37.777 331 15640.39 630.04 57240.39 88888.00 2000-11-26 03:39:38.777 331 15640.00 629.80 57240.51 88888.00 2000-11-26 03:39:39.777 331 15640.65 629.80 57239.90 88888.00 2000-11-26 03:39:40.777 331 15640.39 629.55 57239.90 88888.00 2000-11-26 03:39:41.777 331 15641.04 630.04 57240.14 88888.00 2000-11-26 03:39:42.777 331 15641.30 630.04 57240.14 88888.00 2000-11-26 03:39:43.777 331 15640.78 629.55 57240.39 88888.00 2000-11-26 03:39:44.777 331 15640.26 630.04 57240.27 88888.00 2000-11-26 03:39:45.777 331 15640.13 629.80 57240.63 88888.00 2000-11-26 03:39:46.777 331 15640.00 629.55 57239.90 88888.00 2000-11-26 03:39:47.777 331 15640.78 630.66 57240.27 88888.00 2000-11-26 03:39:48.777 331 15640.13 631.04 57240.51 88888.00 2000-11-26 03:39:49.777 331 15640.65 630.17 57240.51 88888.00 2000-11-26 03:39:50.777 331 15641.17 630.29 57241.00 88888.00 2000-11-26 03:39:51.777 331 15640.91 629.67 57239.66 88888.00 2000-11-26 03:39:52.777 331 15640.39 630.29 57240.27 88888.00 2000-11-26 03:39:53.777 331 15640.78 630.04 57240.14 88888.00 2000-11-26 03:39:54.777 331 15640.00 629.92 57240.27 88888.00 2000-11-26 03:39:55.777 331 15640.65 630.42 57240.75 88888.00 2000-11-26 03:39:56.777 331 15640.00 630.29 57240.39 88888.00 2000-11-26 03:39:57.777 331 15640.13 630.04 57240.02 88888.00 2000-11-26 03:39:58.777 331 15640.65 630.42 57240.14 88888.00 2000-11-26 03:39:59.777 331 15640.39 630.17 57240.51 88888.00 2000-11-26 03:40:00.777 331 15639.74 630.54 57240.02 88888.00 2000-11-26 03:40:01.777 331 15640.65 630.29 57240.27 88888.00 2000-11-26 03:40:02.777 331 15640.00 630.42 57240.02 88888.00 2000-11-26 03:40:03.777 331 15641.04 630.54 57240.75 88888.00 2000-11-26 03:40:04.777 331 15641.17 630.66 57240.39 88888.00 2000-11-26 03:40:05.777 331 15640.26 629.80 57240.39 88888.00 2000-11-26 03:40:06.777 331 15640.26 630.42 57241.25 88888.00 2000-11-26 03:40:07.777 331 15639.74 630.91 57240.27 88888.00 2000-11-26 03:40:08.777 331 15640.26 630.29 57239.66 88888.00 2000-11-26 03:40:09.777 331 15639.61 630.29 57240.51 88888.00 2000-11-26 03:40:10.777 331 15640.65 629.92 57240.63 88888.00 2000-11-26 03:40:11.777 331 15640.00 630.42 57240.27 88888.00 2000-11-26 03:40:12.777 331 15640.39 630.17 57240.02 88888.00 2000-11-26 03:40:13.777 331 15640.13 629.92 57240.63 88888.00 2000-11-26 03:40:14.777 331 15640.65 630.17 57240.27 88888.00 2000-11-26 03:40:15.777 331 15640.26 629.80 57240.51 88888.00 2000-11-26 03:40:16.777 331 15639.61 630.54 57240.63 88888.00 2000-11-26 03:40:17.777 331 15640.00 630.29 57240.39 88888.00 2000-11-26 03:40:18.777 331 15640.00 630.66 57240.27 88888.00 2000-11-26 03:40:19.777 331 15639.74 629.67 57240.27 88888.00 2000-11-26 03:40:20.777 331 15639.48 630.91 57240.39 88888.00 2000-11-26 03:40:21.777 331 15640.00 630.29 57240.14 88888.00 2000-11-26 03:40:22.777 331 15640.26 630.42 57240.63 88888.00 2000-11-26 03:40:23.777 331 15639.87 630.29 57240.75 88888.00 2000-11-26 03:40:24.777 331 15639.87 630.42 57240.75 88888.00 2000-11-26 03:40:25.777 331 15639.87 629.80 57240.75 88888.00 2000-11-26 03:40:26.777 331 15639.87 630.29 57240.27 88888.00 2000-11-26 03:40:27.777 331 15639.48 630.42 57240.02 88888.00 2000-11-26 03:40:28.777 331 15639.61 630.79 57240.51 88888.00 2000-11-26 03:40:29.777 331 15639.87 629.80 57240.27 88888.00 2000-11-26 03:40:30.777 331 15640.00 630.29 57239.66 88888.00 2000-11-26 03:40:31.777 331 15640.00 629.92 57240.14 88888.00 2000-11-26 03:40:32.777 331 15639.87 630.04 57240.51 88888.00 2000-11-26 03:40:33.777 331 15640.52 630.17 57240.27 88888.00 2000-11-26 03:40:34.777 331 15640.00 630.54 57240.75 88888.00 2000-11-26 03:40:35.777 331 15639.87 630.29 57239.90 88888.00 2000-11-26 03:40:36.777 331 15639.35 630.29 57240.27 88888.00 2000-11-26 03:40:37.777 331 15640.00 629.67 57240.02 88888.00 2000-11-26 03:40:38.777 331 15640.52 630.17 57239.66 88888.00 2000-11-26 03:40:39.777 331 15640.00 630.17 57240.51 88888.00 2000-11-26 03:40:40.777 331 15640.00 630.66 57240.51 88888.00 2000-11-26 03:40:41.777 331 15639.61 630.17 57240.02 88888.00 2000-11-26 03:40:42.777 331 15640.00 630.79 57239.90 88888.00 2000-11-26 03:40:43.777 331 15640.13 630.29 57240.14 88888.00 2000-11-26 03:40:44.777 331 15640.39 630.91 57240.39 88888.00 2000-11-26 03:40:45.777 331 15640.26 630.54 57240.63 88888.00 2000-11-26 03:40:46.777 331 15640.13 630.79 57240.75 88888.00 2000-11-26 03:40:47.777 331 15639.74 630.54 57240.75 88888.00 2000-11-26 03:40:48.777 331 15640.13 630.66 57240.27 88888.00 2000-11-26 03:40:49.777 331 15639.87 630.42 57240.63 88888.00 2000-11-26 03:40:50.777 331 15639.87 630.17 57240.51 88888.00 2000-11-26 03:40:51.777 331 15640.65 630.54 57240.39 88888.00 2000-11-26 03:40:52.777 331 15640.13 630.54 57240.27 88888.00 2000-11-26 03:40:53.777 331 15639.35 631.04 57240.63 88888.00 2000-11-26 03:40:54.777 331 15640.00 630.42 57240.63 88888.00 2000-11-26 03:40:55.777 331 15639.48 630.29 57240.14 88888.00 2000-11-26 03:40:56.777 331 15639.48 630.79 57240.39 88888.00 2000-11-26 03:40:57.777 331 15640.13 630.66 57240.51 88888.00 2000-11-26 03:40:58.777 331 15640.39 631.16 57240.51 88888.00 2000-11-26 03:40:59.777 331 15639.35 630.91 57240.14 88888.00 2000-11-26 03:41:00.777 331 15639.74 630.66 57240.02 88888.00 2000-11-26 03:41:01.777 331 15638.83 630.66 57240.02 88888.00 2000-11-26 03:41:02.777 331 15639.48 630.54 57240.39 88888.00 2000-11-26 03:41:03.777 331 15639.61 630.79 57240.02 88888.00 2000-11-26 03:41:04.777 331 15639.35 630.91 57240.63 88888.00 2000-11-26 03:41:05.777 331 15639.22 630.54 57240.14 88888.00 2000-11-26 03:41:06.777 331 15640.00 630.79 57240.51 88888.00 2000-11-26 03:41:07.777 331 15640.13 630.04 57239.90 88888.00 2000-11-26 03:41:08.777 331 15639.61 631.28 57240.88 88888.00 2000-11-26 03:41:09.777 331 15639.22 630.79 57240.51 88888.00 2000-11-26 03:41:10.777 331 15639.87 630.91 57240.75 88888.00 2000-11-26 03:41:11.777 331 15639.35 630.66 57239.90 88888.00 2000-11-26 03:41:12.777 331 15639.74 630.54 57240.88 88888.00 2000-11-26 03:41:13.777 331 15639.09 630.42 57240.63 88888.00 2000-11-26 03:41:14.777 331 15638.83 630.91 57240.02 88888.00 2000-11-26 03:41:15.777 331 15639.87 630.54 57240.39 88888.00 2000-11-26 03:41:16.777 331 15638.96 631.04 57240.14 88888.00 2000-11-26 03:41:17.777 331 15639.48 630.91 57239.66 88888.00 2000-11-26 03:41:18.777 331 15639.22 631.28 57239.53 88888.00 2000-11-26 03:41:19.777 331 15639.09 630.91 57240.39 88888.00 2000-11-26 03:41:20.777 331 15639.61 630.29 57240.75 88888.00 2000-11-26 03:41:21.777 331 15638.57 630.42 57240.02 88888.00 2000-11-26 03:41:22.777 331 15639.22 630.91 57240.02 88888.00 2000-11-26 03:41:23.777 331 15639.09 631.41 57239.66 88888.00 2000-11-26 03:41:24.777 331 15639.09 630.66 57240.27 88888.00 2000-11-26 03:41:25.777 331 15639.35 630.79 57240.14 88888.00 2000-11-26 03:41:26.777 331 15639.48 631.28 57240.14 88888.00 2000-11-26 03:41:27.777 331 15639.35 631.04 57240.27 88888.00 2000-11-26 03:41:28.777 331 15639.74 631.53 57240.02 88888.00 2000-11-26 03:41:29.777 331 15639.48 631.16 57239.90 88888.00 2000-11-26 03:41:30.777 331 15639.09 631.28 57240.39 88888.00 2000-11-26 03:41:31.777 331 15639.35 630.91 57240.39 88888.00 2000-11-26 03:41:32.777 331 15639.35 631.16 57240.27 88888.00 2000-11-26 03:41:33.777 331 15639.09 630.42 57240.14 88888.00 2000-11-26 03:41:34.777 331 15639.09 631.04 57240.88 88888.00 2000-11-26 03:41:35.777 331 15638.31 631.28 57240.14 88888.00 2000-11-26 03:41:36.777 331 15638.96 630.54 57240.27 88888.00 2000-11-26 03:41:37.777 331 15639.09 631.53 57240.14 88888.00 2000-11-26 03:41:38.777 331 15638.57 630.79 57240.51 88888.00 2000-11-26 03:41:39.777 331 15639.09 631.16 57240.14 88888.00 2000-11-26 03:41:40.777 331 15639.09 631.16 57240.27 88888.00 2000-11-26 03:41:41.777 331 15638.18 631.78 57241.00 88888.00 2000-11-26 03:41:42.777 331 15639.09 630.54 57240.02 88888.00 2000-11-26 03:41:43.777 331 15640.00 631.16 57240.88 88888.00 2000-11-26 03:41:44.777 331 15639.09 631.65 57239.78 88888.00 2000-11-26 03:41:45.777 331 15639.48 631.04 57240.63 88888.00 2000-11-26 03:41:46.777 331 15638.83 631.04 57240.51 88888.00 2000-11-26 03:41:47.777 331 15639.09 631.04 57240.39 88888.00 2000-11-26 03:41:48.777 331 15638.70 631.04 57240.14 88888.00 2000-11-26 03:41:49.777 331 15638.70 631.41 57240.63 88888.00 2000-11-26 03:41:50.777 331 15639.35 631.65 57240.14 88888.00 2000-11-26 03:41:51.777 331 15639.09 631.28 57240.39 88888.00 2000-11-26 03:41:52.777 331 15638.57 630.91 57240.14 88888.00 2000-11-26 03:41:53.777 331 15639.09 631.16 57241.00 88888.00 2000-11-26 03:41:54.777 331 15638.70 630.79 57240.39 88888.00 2000-11-26 03:41:55.777 331 15638.44 630.66 57240.63 88888.00 2000-11-26 03:41:56.777 331 15638.57 631.16 57239.78 88888.00 2000-11-26 03:41:57.777 331 15639.74 630.66 57240.02 88888.00 2000-11-26 03:41:58.777 331 15638.83 631.16 57240.02 88888.00 2000-11-26 03:41:59.777 331 15639.35 630.66 57239.90 88888.00 2000-11-26 03:42:00.777 331 15638.57 632.15 57239.41 88888.00 2000-11-26 03:42:01.777 331 15638.96 631.28 57240.51 88888.00 2000-11-26 03:42:02.777 331 15638.70 631.16 57239.90 88888.00 2000-11-26 03:42:03.777 331 15639.09 631.16 57240.51 88888.00 2000-11-26 03:42:04.777 331 15638.96 630.79 57239.66 88888.00 2000-11-26 03:42:05.777 331 15638.96 631.53 57240.39 88888.00 2000-11-26 03:42:06.777 331 15639.09 631.78 57240.75 88888.00 2000-11-26 03:42:07.777 331 15639.61 631.53 57240.39 88888.00 2000-11-26 03:42:08.777 331 15638.96 630.91 57239.78 88888.00 2000-11-26 03:42:09.777 331 15638.96 631.28 57240.51 88888.00 2000-11-26 03:42:10.777 331 15638.70 630.42 57240.27 88888.00 2000-11-26 03:42:11.777 331 15638.96 631.04 57239.66 88888.00 2000-11-26 03:42:12.777 331 15638.44 631.16 57239.90 88888.00 2000-11-26 03:42:13.777 331 15639.09 631.04 57240.51 88888.00 2000-11-26 03:42:14.777 331 15638.70 631.28 57239.78 88888.00 2000-11-26 03:42:15.777 331 15638.96 630.79 57240.14 88888.00 2000-11-26 03:42:16.777 331 15638.70 630.79 57240.02 88888.00 2000-11-26 03:42:17.777 331 15638.57 631.41 57239.90 88888.00 2000-11-26 03:42:18.777 331 15638.18 631.28 57239.90 88888.00 2000-11-26 03:42:19.777 331 15638.05 630.91 57240.02 88888.00 2000-11-26 03:42:20.777 331 15638.05 630.91 57239.78 88888.00 2000-11-26 03:42:21.777 331 15639.22 630.66 57240.02 88888.00 2000-11-26 03:42:22.777 331 15638.05 630.66 57239.66 88888.00 2000-11-26 03:42:23.777 331 15638.83 631.04 57240.27 88888.00 2000-11-26 03:42:24.777 331 15638.70 630.42 57239.29 88888.00 2000-11-26 03:42:25.777 331 15638.31 630.79 57240.02 88888.00 2000-11-26 03:42:26.777 331 15638.57 631.28 57239.78 88888.00 2000-11-26 03:42:27.777 331 15638.96 630.91 57239.66 88888.00 2000-11-26 03:42:28.777 331 15639.22 630.66 57239.90 88888.00 2000-11-26 03:42:29.777 331 15639.35 631.41 57240.02 88888.00 2000-11-26 03:42:30.777 331 15638.18 631.16 57240.02 88888.00 2000-11-26 03:42:31.777 331 15638.05 630.54 57240.39 88888.00 2000-11-26 03:42:32.777 331 15638.18 630.66 57240.51 88888.00 2000-11-26 03:42:33.777 331 15638.57 631.16 57240.27 88888.00 2000-11-26 03:42:34.777 331 15638.83 630.79 57239.41 88888.00 2000-11-26 03:42:35.777 331 15638.57 631.04 57240.51 88888.00 2000-11-26 03:42:36.777 331 15639.35 630.79 57240.27 88888.00 2000-11-26 03:42:37.777 331 15638.18 630.54 57239.90 88888.00 2000-11-26 03:42:38.777 331 15637.79 630.54 57239.29 88888.00 2000-11-26 03:42:39.777 331 15638.83 630.79 57240.39 88888.00 2000-11-26 03:42:40.777 331 15638.70 630.42 57240.39 88888.00 2000-11-26 03:42:41.777 331 15637.92 630.42 57239.78 88888.00 2000-11-26 03:42:42.777 331 15638.05 630.91 57239.90 88888.00 2000-11-26 03:42:43.777 331 15638.05 630.91 57240.14 88888.00 2000-11-26 03:42:44.777 331 15638.31 631.04 57239.66 88888.00 2000-11-26 03:42:45.777 331 15638.18 631.04 57240.63 88888.00 2000-11-26 03:42:46.777 331 15637.66 630.29 57240.14 88888.00 2000-11-26 03:42:47.777 331 15637.92 630.79 57240.39 88888.00 2000-11-26 03:42:48.777 331 15638.31 630.91 57239.66 88888.00 2000-11-26 03:42:49.777 331 15638.18 630.54 57240.14 88888.00 2000-11-26 03:42:50.777 331 15638.83 631.04 57239.78 88888.00 2000-11-26 03:42:51.777 331 15638.57 630.04 57239.90 88888.00 2000-11-26 03:42:52.777 331 15638.18 630.91 57240.27 88888.00 2000-11-26 03:42:53.777 331 15638.31 630.29 57239.53 88888.00 2000-11-26 03:42:54.777 331 15638.57 630.79 57239.66 88888.00 2000-11-26 03:42:55.777 331 15638.31 630.54 57239.90 88888.00 2000-11-26 03:42:56.777 331 15638.70 630.04 57239.41 88888.00 2000-11-26 03:42:57.777 331 15638.83 630.54 57239.53 88888.00 2000-11-26 03:42:58.777 331 15638.31 630.29 57239.41 88888.00 2000-11-26 03:42:59.777 331 15637.66 630.42 57240.02 88888.00 2000-11-26 03:43:00.777 331 15638.44 630.79 57239.78 88888.00 2000-11-26 03:43:01.777 331 15638.18 631.16 57240.14 88888.00 2000-11-26 03:43:02.777 331 15638.05 630.54 57239.66 88888.00 2000-11-26 03:43:03.777 331 15637.66 630.42 57239.53 88888.00 2000-11-26 03:43:04.777 331 15639.09 630.54 57239.53 88888.00 2000-11-26 03:43:05.777 331 15638.05 630.54 57240.02 88888.00 2000-11-26 03:43:06.777 331 15638.31 630.42 57239.04 88888.00 2000-11-26 03:43:07.777 331 15638.18 631.04 57239.29 88888.00 2000-11-26 03:43:08.777 331 15637.79 630.66 57239.53 88888.00 2000-11-26 03:43:09.777 331 15638.31 630.79 57239.53 88888.00 2000-11-26 03:43:10.777 331 15638.18 631.16 57240.02 88888.00 2000-11-26 03:43:11.777 331 15637.66 630.79 57239.53 88888.00 2000-11-26 03:43:12.777 331 15638.05 631.28 57239.53 88888.00 2000-11-26 03:43:13.777 331 15638.05 630.79 57239.78 88888.00 2000-11-26 03:43:14.777 331 15638.18 630.91 57239.66 88888.00 2000-11-26 03:43:15.777 331 15637.92 631.41 57239.66 88888.00 2000-11-26 03:43:16.777 331 15638.05 631.16 57239.78 88888.00 2000-11-26 03:43:17.777 331 15638.31 631.28 57238.92 88888.00 2000-11-26 03:43:18.777 331 15638.05 631.41 57239.90 88888.00 2000-11-26 03:43:19.777 331 15638.18 631.16 57240.51 88888.00 2000-11-26 03:43:20.777 331 15638.31 630.54 57240.27 88888.00 2000-11-26 03:43:21.777 331 15638.05 631.16 57239.90 88888.00 2000-11-26 03:43:22.777 331 15637.92 630.79 57239.53 88888.00 2000-11-26 03:43:23.777 331 15637.92 631.16 57239.16 88888.00 2000-11-26 03:43:24.777 331 15637.79 630.54 57240.14 88888.00 2000-11-26 03:43:25.777 331 15637.66 631.16 57239.90 88888.00 2000-11-26 03:43:26.777 331 15637.66 631.41 57239.78 88888.00 2000-11-26 03:43:27.777 331 15637.27 631.28 57239.78 88888.00 2000-11-26 03:43:28.777 331 15638.05 631.28 57239.41 88888.00 2000-11-26 03:43:29.777 331 15638.05 630.91 57239.78 88888.00 2000-11-26 03:43:30.777 331 15637.53 631.65 57239.53 88888.00 2000-11-26 03:43:31.777 331 15637.66 631.41 57239.66 88888.00 2000-11-26 03:43:32.777 331 15637.79 631.65 57239.78 88888.00 2000-11-26 03:43:33.777 331 15637.92 631.41 57239.90 88888.00 2000-11-26 03:43:34.777 331 15638.18 631.53 57239.90 88888.00 2000-11-26 03:43:35.777 331 15637.92 631.28 57239.90 88888.00 2000-11-26 03:43:36.777 331 15637.79 631.16 57239.53 88888.00 2000-11-26 03:43:37.777 331 15637.66 631.65 57239.41 88888.00 2000-11-26 03:43:38.777 331 15637.40 631.65 57239.41 88888.00 2000-11-26 03:43:39.777 331 15637.40 631.65 57239.90 88888.00 2000-11-26 03:43:40.777 331 15638.18 631.65 57239.16 88888.00 2000-11-26 03:43:41.777 331 15638.05 631.65 57239.41 88888.00 2000-11-26 03:43:42.777 331 15638.18 630.42 57239.66 88888.00 2000-11-26 03:43:43.777 331 15637.79 631.65 57239.41 88888.00 2000-11-26 03:43:44.777 331 15637.66 631.53 57239.04 88888.00 2000-11-26 03:43:45.777 331 15637.66 631.41 57239.66 88888.00 2000-11-26 03:43:46.777 331 15638.31 631.65 57238.92 88888.00 2000-11-26 03:43:47.777 331 15637.79 631.28 57239.29 88888.00 2000-11-26 03:43:48.777 331 15637.53 630.66 57239.29 88888.00 2000-11-26 03:43:49.777 331 15638.18 631.78 57239.66 88888.00 2000-11-26 03:43:50.777 331 15637.66 631.28 57239.29 88888.00 2000-11-26 03:43:51.777 331 15638.57 631.28 57239.41 88888.00 2000-11-26 03:43:52.777 331 15638.44 631.28 57239.66 88888.00 2000-11-26 03:43:53.777 331 15638.05 632.03 57240.02 88888.00 2000-11-26 03:43:54.777 331 15638.05 631.78 57239.90 88888.00 2000-11-26 03:43:55.777 331 15637.92 631.28 57239.29 88888.00 2000-11-26 03:43:56.777 331 15638.05 631.78 57239.04 88888.00 2000-11-26 03:43:57.777 331 15638.31 631.41 57239.90 88888.00 2000-11-26 03:43:58.777 331 15638.18 630.91 57239.66 88888.00 2000-11-26 03:43:59.777 331 15637.79 631.53 57240.02 88888.00 2000-11-26 03:44:00.777 331 15638.05 631.41 57239.78 88888.00 2000-11-26 03:44:01.777 331 15638.05 630.66 57239.16 88888.00 2000-11-26 03:44:02.777 331 15637.66 631.90 57239.90 88888.00 2000-11-26 03:44:03.777 331 15638.31 631.53 57239.66 88888.00 2000-11-26 03:44:04.777 331 15638.18 631.78 57239.16 88888.00 2000-11-26 03:44:05.777 331 15638.44 631.78 57239.41 88888.00 2000-11-26 03:44:06.777 331 15638.05 631.41 57239.66 88888.00 2000-11-26 03:44:07.777 331 15638.18 631.41 57239.78 88888.00 2000-11-26 03:44:08.777 331 15638.18 631.04 57239.66 88888.00 2000-11-26 03:44:09.777 331 15638.18 631.78 57239.29 88888.00 2000-11-26 03:44:10.777 331 15638.05 631.90 57239.66 88888.00 2000-11-26 03:44:11.777 331 15638.70 631.90 57239.04 88888.00 2000-11-26 03:44:12.777 331 15638.05 631.28 57239.66 88888.00 2000-11-26 03:44:13.777 331 15638.44 631.90 57239.41 88888.00 2000-11-26 03:44:14.777 331 15638.57 630.91 57239.41 88888.00 2000-11-26 03:44:15.777 331 15638.96 631.04 57238.80 88888.00 2000-11-26 03:44:16.777 331 15638.57 630.79 57239.29 88888.00 2000-11-26 03:44:17.777 331 15638.44 631.53 57239.53 88888.00 2000-11-26 03:44:18.777 331 15638.18 631.53 57239.16 88888.00 2000-11-26 03:44:19.777 331 15638.44 631.04 57239.78 88888.00 2000-11-26 03:44:20.777 331 15638.57 631.65 57239.29 88888.00 2000-11-26 03:44:21.777 331 15638.44 631.65 57239.16 88888.00 2000-11-26 03:44:22.777 331 15638.83 631.28 57238.92 88888.00 2000-11-26 03:44:23.777 331 15638.44 631.65 57240.27 88888.00 2000-11-26 03:44:24.777 331 15638.70 631.53 57239.78 88888.00 2000-11-26 03:44:25.777 331 15638.31 631.04 57239.66 88888.00 2000-11-26 03:44:26.777 331 15639.22 631.90 57239.53 88888.00 2000-11-26 03:44:27.777 331 15638.70 631.53 57239.04 88888.00 2000-11-26 03:44:28.777 331 15639.09 631.53 57240.02 88888.00 2000-11-26 03:44:29.777 331 15638.31 631.53 57239.53 88888.00 2000-11-26 03:44:30.777 331 15639.22 631.53 57239.90 88888.00 2000-11-26 03:44:31.777 331 15638.44 631.65 57240.27 88888.00 2000-11-26 03:44:32.777 331 15639.35 631.04 57240.39 88888.00 2000-11-26 03:44:33.777 331 15638.44 631.65 57239.90 88888.00 2000-11-26 03:44:34.777 331 15639.09 631.78 57239.04 88888.00 2000-11-26 03:44:35.777 331 15639.09 631.65 57239.90 88888.00 2000-11-26 03:44:36.777 331 15638.83 632.03 57239.53 88888.00 2000-11-26 03:44:37.777 331 15638.83 631.04 57239.41 88888.00 2000-11-26 03:44:38.777 331 15638.18 631.41 57239.41 88888.00 2000-11-26 03:44:39.777 331 15639.35 631.53 57239.41 88888.00 2000-11-26 03:44:40.777 331 15639.09 631.90 57240.02 88888.00 2000-11-26 03:44:41.777 331 15639.48 631.41 57239.53 88888.00 2000-11-26 03:44:42.777 331 15638.83 631.90 57239.90 88888.00 2000-11-26 03:44:43.777 331 15638.57 630.79 57239.78 88888.00 2000-11-26 03:44:44.777 331 15639.35 631.04 57239.41 88888.00 2000-11-26 03:44:45.777 331 15638.57 631.65 57239.53 88888.00 2000-11-26 03:44:46.777 331 15639.22 631.78 57239.90 88888.00 2000-11-26 03:44:47.777 331 15638.83 631.41 57240.27 88888.00 2000-11-26 03:44:48.777 331 15638.83 631.53 57240.14 88888.00 2000-11-26 03:44:49.777 331 15638.70 632.27 57240.02 88888.00 2000-11-26 03:44:50.777 331 15639.48 631.41 57239.90 88888.00 2000-11-26 03:44:51.777 331 15638.96 631.90 57240.02 88888.00 2000-11-26 03:44:52.777 331 15639.35 631.90 57239.53 88888.00 2000-11-26 03:44:53.777 331 15639.09 631.65 57239.66 88888.00 2000-11-26 03:44:54.777 331 15639.22 631.16 57239.66 88888.00 2000-11-26 03:44:55.777 331 15639.48 631.41 57239.78 88888.00 2000-11-26 03:44:56.777 331 15638.18 631.78 57240.14 88888.00 2000-11-26 03:44:57.777 331 15638.70 631.65 57239.78 88888.00 2000-11-26 03:44:58.777 331 15639.61 631.53 57240.14 88888.00 2000-11-26 03:44:59.777 331 15639.74 632.52 57239.78 88888.00 2000-11-26 03:45:00.777 331 15639.74 631.53 57239.16 88888.00 2000-11-26 03:45:01.777 331 15639.61 631.04 57239.66 88888.00 2000-11-26 03:45:02.777 331 15639.22 631.90 57239.90 88888.00 2000-11-26 03:45:03.777 331 15639.87 632.15 57239.90 88888.00 2000-11-26 03:45:04.777 331 15639.74 631.41 57240.14 88888.00 2000-11-26 03:45:05.777 331 15639.09 631.90 57239.41 88888.00 2000-11-26 03:45:06.777 331 15639.22 631.41 57239.66 88888.00 2000-11-26 03:45:07.777 331 15639.35 631.41 57239.66 88888.00 2000-11-26 03:45:08.777 331 15639.74 631.28 57239.41 88888.00 2000-11-26 03:45:09.777 331 15639.87 631.53 57239.66 88888.00 2000-11-26 03:45:10.777 331 15639.35 631.16 57239.53 88888.00 2000-11-26 03:45:11.777 331 15639.35 631.16 57240.02 88888.00 2000-11-26 03:45:12.777 331 15640.13 631.04 57239.66 88888.00 2000-11-26 03:45:13.777 331 15639.74 631.78 57240.27 88888.00 2000-11-26 03:45:14.777 331 15639.61 631.53 57238.80 88888.00 2000-11-26 03:45:15.777 331 15639.35 631.65 57240.27 88888.00 2000-11-26 03:45:16.777 331 15639.61 631.78 57239.78 88888.00 2000-11-26 03:45:17.777 331 15639.87 631.53 57239.53 88888.00 2000-11-26 03:45:18.777 331 15639.35 631.41 57240.27 88888.00 2000-11-26 03:45:19.777 331 15639.74 631.04 57239.66 88888.00 2000-11-26 03:45:20.777 331 15639.74 631.65 57240.27 88888.00 2000-11-26 03:45:21.777 331 15639.35 630.79 57239.90 88888.00 2000-11-26 03:45:22.777 331 15638.70 631.41 57240.14 88888.00 2000-11-26 03:45:23.777 331 15639.87 631.28 57240.14 88888.00 2000-11-26 03:45:24.777 331 15639.87 631.16 57240.39 88888.00 2000-11-26 03:45:25.777 331 15639.48 631.53 57240.02 88888.00 2000-11-26 03:45:26.777 331 15638.83 632.03 57240.02 88888.00 2000-11-26 03:45:27.777 331 15639.48 631.65 57240.51 88888.00 2000-11-26 03:45:28.777 331 15640.13 630.91 57239.53 88888.00 2000-11-26 03:45:29.777 331 15639.61 631.90 57240.27 88888.00 2000-11-26 03:45:30.777 331 15639.87 631.53 57239.66 88888.00 2000-11-26 03:45:31.777 331 15639.61 631.78 57240.27 88888.00 2000-11-26 03:45:32.777 331 15639.87 631.53 57239.41 88888.00 2000-11-26 03:45:33.777 331 15639.74 631.65 57239.78 88888.00 2000-11-26 03:45:34.777 331 15640.13 631.53 57240.02 88888.00 2000-11-26 03:45:35.777 331 15640.13 631.53 57240.02 88888.00 2000-11-26 03:45:36.777 331 15639.74 630.66 57239.29 88888.00 2000-11-26 03:45:37.777 331 15640.26 631.41 57240.27 88888.00 2000-11-26 03:45:38.777 331 15639.87 631.41 57239.66 88888.00 2000-11-26 03:45:39.777 331 15640.13 630.91 57240.27 88888.00 2000-11-26 03:45:40.777 331 15640.00 631.16 57240.02 88888.00 2000-11-26 03:45:41.777 331 15639.74 631.28 57239.78 88888.00 2000-11-26 03:45:42.777 331 15640.65 631.53 57240.51 88888.00 2000-11-26 03:45:43.777 331 15640.13 631.28 57239.90 88888.00 2000-11-26 03:45:44.777 331 15640.52 631.28 57239.66 88888.00 2000-11-26 03:45:45.777 331 15640.52 630.54 57240.02 88888.00 2000-11-26 03:45:46.777 331 15640.00 631.65 57240.02 88888.00 2000-11-26 03:45:47.777 331 15639.74 631.16 57240.27 88888.00 2000-11-26 03:45:48.777 331 15640.26 631.04 57240.27 88888.00 2000-11-26 03:45:49.777 331 15640.00 631.41 57240.63 88888.00 2000-11-26 03:45:50.777 331 15639.87 631.90 57240.51 88888.00 2000-11-26 03:45:51.777 331 15640.26 631.90 57240.14 88888.00 2000-11-26 03:45:52.777 331 15640.13 631.41 57239.66 88888.00 2000-11-26 03:45:53.777 331 15640.26 632.52 57240.14 88888.00 2000-11-26 03:45:54.777 331 15640.26 632.15 57240.63 88888.00 2000-11-26 03:45:55.777 331 15640.65 631.65 57240.02 88888.00 2000-11-26 03:45:56.777 331 15640.13 631.65 57240.88 88888.00 2000-11-26 03:45:57.777 331 15640.52 631.65 57240.39 88888.00 2000-11-26 03:45:58.777 331 15640.39 631.78 57240.27 88888.00 2000-11-26 03:45:59.777 331 15640.26 631.41 57240.02 88888.00 2000-11-26 03:46:00.777 331 15640.65 632.15 57240.51 88888.00 2000-11-26 03:46:01.777 331 15640.39 631.41 57240.51 88888.00 2000-11-26 03:46:02.777 331 15640.52 631.65 57240.39 88888.00 2000-11-26 03:46:03.777 331 15640.78 631.41 57239.78 88888.00 2000-11-26 03:46:04.777 331 15641.30 631.78 57239.78 88888.00 2000-11-26 03:46:05.777 331 15640.52 632.27 57240.39 88888.00 2000-11-26 03:46:06.777 331 15641.43 631.41 57240.63 88888.00 2000-11-26 03:46:07.777 331 15641.30 631.78 57239.90 88888.00 2000-11-26 03:46:08.777 331 15641.04 631.90 57240.51 88888.00 2000-11-26 03:46:09.777 331 15640.65 631.53 57240.02 88888.00 2000-11-26 03:46:10.777 331 15640.26 631.28 57240.39 88888.00 2000-11-26 03:46:11.777 331 15640.52 630.29 57239.90 88888.00 2000-11-26 03:46:12.777 331 15640.39 631.78 57240.88 88888.00 2000-11-26 03:46:13.777 331 15640.26 631.53 57240.51 88888.00 2000-11-26 03:46:14.777 331 15640.91 632.03 57241.12 88888.00 2000-11-26 03:46:15.777 331 15640.52 630.79 57240.75 88888.00 2000-11-26 03:46:16.777 331 15641.04 631.78 57240.27 88888.00 2000-11-26 03:46:17.777 331 15640.91 631.65 57240.63 88888.00 2000-11-26 03:46:18.777 331 15640.65 631.41 57240.14 88888.00 2000-11-26 03:46:19.777 331 15641.30 632.03 57240.27 88888.00 2000-11-26 03:46:20.777 331 15640.65 632.03 57240.51 88888.00 2000-11-26 03:46:21.777 331 15640.52 631.53 57240.02 88888.00 2000-11-26 03:46:22.777 331 15641.04 631.65 57239.90 88888.00 2000-11-26 03:46:23.777 331 15640.39 631.53 57240.63 88888.00 2000-11-26 03:46:24.777 331 15640.39 631.41 57240.02 88888.00 2000-11-26 03:46:25.777 331 15640.26 632.03 57240.88 88888.00 2000-11-26 03:46:26.777 331 15640.91 631.65 57240.02 88888.00 2000-11-26 03:46:27.777 331 15640.91 631.53 57240.88 88888.00 2000-11-26 03:46:28.777 331 15641.04 631.78 57240.51 88888.00 2000-11-26 03:46:29.777 331 15640.65 632.03 57239.66 88888.00 2000-11-26 03:46:30.777 331 15640.26 632.15 57240.75 88888.00 2000-11-26 03:46:31.777 331 15640.91 631.28 57240.63 88888.00 2000-11-26 03:46:32.777 331 15640.52 631.53 57240.14 88888.00 2000-11-26 03:46:33.777 331 15640.52 631.78 57240.27 88888.00 2000-11-26 03:46:34.777 331 15640.91 631.41 57240.27 88888.00 2000-11-26 03:46:35.777 331 15640.78 631.90 57240.39 88888.00 2000-11-26 03:46:36.777 331 15641.30 631.53 57240.63 88888.00 2000-11-26 03:46:37.777 331 15640.52 631.78 57240.51 88888.00 2000-11-26 03:46:38.777 331 15641.17 631.90 57239.90 88888.00 2000-11-26 03:46:39.777 331 15640.78 631.28 57240.51 88888.00 2000-11-26 03:46:40.777 331 15640.65 631.53 57240.39 88888.00 2000-11-26 03:46:41.777 331 15640.91 631.65 57240.27 88888.00 2000-11-26 03:46:42.777 331 15640.78 631.65 57240.88 88888.00 2000-11-26 03:46:43.777 331 15641.04 631.90 57239.53 88888.00 2000-11-26 03:46:44.777 331 15640.91 632.65 57240.27 88888.00 2000-11-26 03:46:45.777 331 15640.39 631.78 57240.63 88888.00 2000-11-26 03:46:46.777 331 15640.91 632.27 57240.39 88888.00 2000-11-26 03:46:47.777 331 15641.17 631.78 57240.63 88888.00 2000-11-26 03:46:48.777 331 15641.17 632.27 57240.02 88888.00 2000-11-26 03:46:49.777 331 15641.04 632.27 57240.27 88888.00 2000-11-26 03:46:50.777 331 15641.30 631.53 57240.75 88888.00 2000-11-26 03:46:51.777 331 15640.78 632.27 57239.90 88888.00 2000-11-26 03:46:52.777 331 15640.39 631.78 57239.90 88888.00 2000-11-26 03:46:53.777 331 15641.04 631.78 57240.14 88888.00 2000-11-26 03:46:54.777 331 15641.17 632.40 57240.02 88888.00 2000-11-26 03:46:55.777 331 15640.65 632.65 57240.51 88888.00 2000-11-26 03:46:56.777 331 15640.91 632.15 57240.39 88888.00 2000-11-26 03:46:57.777 331 15641.04 631.16 57239.90 88888.00 2000-11-26 03:46:58.777 331 15641.04 631.90 57241.00 88888.00 2000-11-26 03:46:59.777 331 15641.17 631.78 57240.51 88888.00 2000-11-26 03:47:00.777 331 15640.78 631.41 57240.51 88888.00 2000-11-26 03:47:01.777 331 15640.65 632.52 57240.63 88888.00 2000-11-26 03:47:02.777 331 15640.91 632.03 57240.27 88888.00 2000-11-26 03:47:03.777 331 15640.39 631.90 57240.75 88888.00 2000-11-26 03:47:04.777 331 15641.69 631.65 57240.39 88888.00 2000-11-26 03:47:05.777 331 15641.04 631.53 57240.88 88888.00 2000-11-26 03:47:06.777 331 15641.17 631.78 57240.27 88888.00 2000-11-26 03:47:07.777 331 15640.91 632.03 57240.27 88888.00 2000-11-26 03:47:08.777 331 15640.52 632.03 57240.63 88888.00 2000-11-26 03:47:09.777 331 15640.39 631.65 57240.27 88888.00 2000-11-26 03:47:10.777 331 15640.91 631.90 57240.02 88888.00 2000-11-26 03:47:11.777 331 15640.52 631.53 57240.27 88888.00 2000-11-26 03:47:12.777 331 15640.52 632.27 57240.14 88888.00 2000-11-26 03:47:13.777 331 15641.17 632.03 57239.90 88888.00 2000-11-26 03:47:14.777 331 15640.65 632.40 57240.39 88888.00 2000-11-26 03:47:15.777 331 15640.91 631.16 57240.27 88888.00 2000-11-26 03:47:16.777 331 15640.78 632.03 57240.88 88888.00 2000-11-26 03:47:17.777 331 15640.65 631.28 57240.51 88888.00 2000-11-26 03:47:18.777 331 15640.78 631.90 57239.90 88888.00 2000-11-26 03:47:19.777 331 15641.69 631.90 57240.63 88888.00 2000-11-26 03:47:20.777 331 15640.91 631.90 57240.02 88888.00 2000-11-26 03:47:21.777 331 15640.91 631.78 57240.51 88888.00 2000-11-26 03:47:22.777 331 15641.30 632.15 57240.88 88888.00 2000-11-26 03:47:23.777 331 15641.30 631.90 57239.78 88888.00 2000-11-26 03:47:24.777 331 15640.91 631.65 57240.27 88888.00 2000-11-26 03:47:25.777 331 15640.52 631.65 57240.88 88888.00 2000-11-26 03:47:26.777 331 15641.04 632.52 57240.51 88888.00 2000-11-26 03:47:27.777 331 15641.30 631.53 57240.88 88888.00 2000-11-26 03:47:28.777 331 15641.69 632.15 57240.63 88888.00 2000-11-26 03:47:29.777 331 15641.56 632.15 57240.02 88888.00 2000-11-26 03:47:30.777 331 15641.17 631.78 57240.51 88888.00 2000-11-26 03:47:31.777 331 15641.04 631.90 57240.51 88888.00 2000-11-26 03:47:32.777 331 15641.30 632.27 57240.39 88888.00 2000-11-26 03:47:33.777 331 15641.56 631.90 57240.63 88888.00 2000-11-26 03:47:34.777 331 15641.17 631.16 57240.27 88888.00 2000-11-26 03:47:35.777 331 15640.78 631.90 57241.00 88888.00 2000-11-26 03:47:36.777 331 15641.17 632.27 57240.27 88888.00 2000-11-26 03:47:37.777 331 15641.17 631.53 57240.51 88888.00 2000-11-26 03:47:38.777 331 15641.69 632.15 57240.51 88888.00 2000-11-26 03:47:39.777 331 15640.91 632.15 57240.88 88888.00 2000-11-26 03:47:40.777 331 15640.52 632.52 57241.25 88888.00 2000-11-26 03:47:41.777 331 15641.43 631.90 57241.12 88888.00 2000-11-26 03:47:42.777 331 15641.69 631.65 57240.88 88888.00 2000-11-26 03:47:43.777 331 15641.30 631.41 57240.39 88888.00 2000-11-26 03:47:44.777 331 15640.78 631.41 57240.63 88888.00 2000-11-26 03:47:45.777 331 15640.78 632.40 57240.39 88888.00 2000-11-26 03:47:46.777 331 15641.43 631.65 57240.51 88888.00 2000-11-26 03:47:47.777 331 15640.91 632.15 57240.88 88888.00 2000-11-26 03:47:48.777 331 15640.78 631.78 57239.78 88888.00 2000-11-26 03:47:49.777 331 15641.17 631.65 57240.39 88888.00 2000-11-26 03:47:50.777 331 15641.56 632.03 57240.51 88888.00 2000-11-26 03:47:51.777 331 15641.30 632.03 57240.51 88888.00 2000-11-26 03:47:52.777 331 15641.56 631.65 57240.51 88888.00 2000-11-26 03:47:53.777 331 15641.17 632.52 57241.00 88888.00 2000-11-26 03:47:54.777 331 15640.52 631.53 57240.27 88888.00 2000-11-26 03:47:55.777 331 15640.65 632.03 57240.02 88888.00 2000-11-26 03:47:56.777 331 15641.04 632.27 57240.39 88888.00 2000-11-26 03:47:57.777 331 15641.04 632.15 57240.02 88888.00 2000-11-26 03:47:58.777 331 15641.17 631.41 57240.02 88888.00 2000-11-26 03:47:59.777 331 15640.65 632.27 57240.02 88888.00 2000-11-26 03:48:00.777 331 15641.43 631.90 57240.02 88888.00 2000-11-26 03:48:01.777 331 15641.56 631.90 57240.63 88888.00 2000-11-26 03:48:02.777 331 15641.17 632.03 57240.63 88888.00 2000-11-26 03:48:03.777 331 15640.78 631.65 57240.27 88888.00 2000-11-26 03:48:04.777 331 15641.04 631.41 57239.90 88888.00 2000-11-26 03:48:05.777 331 15641.04 632.27 57240.51 88888.00 2000-11-26 03:48:06.777 331 15641.56 631.78 57240.39 88888.00 2000-11-26 03:48:07.777 331 15640.78 632.15 57240.51 88888.00 2000-11-26 03:48:08.777 331 15641.30 632.40 57240.02 88888.00 2000-11-26 03:48:09.777 331 15640.91 632.03 57240.75 88888.00 2000-11-26 03:48:10.777 331 15641.17 632.27 57240.14 88888.00 2000-11-26 03:48:11.777 331 15640.78 631.78 57240.63 88888.00 2000-11-26 03:48:12.777 331 15642.08 632.15 57240.51 88888.00 2000-11-26 03:48:13.777 331 15640.91 631.65 57240.88 88888.00 2000-11-26 03:48:14.777 331 15641.30 631.65 57240.75 88888.00 2000-11-26 03:48:15.777 331 15641.17 632.27 57240.39 88888.00 2000-11-26 03:48:16.777 331 15641.30 632.27 57240.88 88888.00 2000-11-26 03:48:17.777 331 15641.43 631.65 57240.39 88888.00 2000-11-26 03:48:18.777 331 15641.04 632.15 57240.75 88888.00 2000-11-26 03:48:19.777 331 15641.30 631.78 57240.39 88888.00 2000-11-26 03:48:20.777 331 15640.91 632.03 57240.51 88888.00 2000-11-26 03:48:21.777 331 15640.52 631.90 57240.39 88888.00 2000-11-26 03:48:22.777 331 15641.56 632.15 57240.51 88888.00 2000-11-26 03:48:23.777 331 15641.30 632.03 57241.00 88888.00 2000-11-26 03:48:24.777 331 15640.91 632.03 57240.02 88888.00 2000-11-26 03:48:25.777 331 15641.04 631.78 57240.75 88888.00 2000-11-26 03:48:26.777 331 15641.04 631.90 57240.14 88888.00 2000-11-26 03:48:27.777 331 15641.04 631.65 57239.78 88888.00 2000-11-26 03:48:28.777 331 15641.43 631.90 57240.02 88888.00 2000-11-26 03:48:29.777 331 15641.56 631.41 57240.75 88888.00 2000-11-26 03:48:30.777 331 15640.65 631.78 57240.63 88888.00 2000-11-26 03:48:31.777 331 15640.52 631.90 57239.90 88888.00 2000-11-26 03:48:32.777 331 15641.17 631.78 57240.75 88888.00 2000-11-26 03:48:33.777 331 15640.13 632.15 57240.02 88888.00 2000-11-26 03:48:34.777 331 15640.78 631.28 57240.51 88888.00 2000-11-26 03:48:35.777 331 15641.04 631.53 57240.39 88888.00 2000-11-26 03:48:36.777 331 15641.30 632.03 57240.51 88888.00 2000-11-26 03:48:37.777 331 15641.30 632.03 57240.51 88888.00 2000-11-26 03:48:38.777 331 15640.65 631.65 57240.75 88888.00 2000-11-26 03:48:39.777 331 15640.91 631.78 57240.39 88888.00 2000-11-26 03:48:40.777 331 15640.78 632.27 57240.39 88888.00 2000-11-26 03:48:41.777 331 15641.17 631.90 57240.88 88888.00 2000-11-26 03:48:42.777 331 15641.43 632.03 57240.14 88888.00 2000-11-26 03:48:43.777 331 15641.43 632.15 57240.14 88888.00 2000-11-26 03:48:44.777 331 15641.30 631.78 57241.00 88888.00 2000-11-26 03:48:45.777 331 15641.17 631.90 57240.39 88888.00 2000-11-26 03:48:46.777 331 15641.04 632.52 57240.75 88888.00 2000-11-26 03:48:47.777 331 15640.13 631.90 57240.51 88888.00 2000-11-26 03:48:48.777 331 15641.17 632.03 57241.00 88888.00 2000-11-26 03:48:49.777 331 15641.17 632.15 57240.51 88888.00 2000-11-26 03:48:50.777 331 15641.43 631.65 57240.75 88888.00 2000-11-26 03:48:51.777 331 15641.04 631.78 57241.25 88888.00 2000-11-26 03:48:52.777 331 15641.04 632.52 57240.39 88888.00 2000-11-26 03:48:53.777 331 15640.78 631.53 57240.88 88888.00 2000-11-26 03:48:54.777 331 15640.52 631.78 57240.39 88888.00 2000-11-26 03:48:55.777 331 15640.65 632.40 57240.63 88888.00 2000-11-26 03:48:56.777 331 15640.78 632.03 57240.51 88888.00 2000-11-26 03:48:57.777 331 15640.78 631.90 57240.39 88888.00 2000-11-26 03:48:58.777 331 15640.52 632.40 57241.37 88888.00 2000-11-26 03:48:59.777 331 15640.78 631.41 57240.02 88888.00 2000-11-26 03:49:00.777 331 15641.04 631.90 57240.75 88888.00 2000-11-26 03:49:01.777 331 15641.43 631.65 57240.75 88888.00 2000-11-26 03:49:02.777 331 15640.39 632.03 57240.63 88888.00 2000-11-26 03:49:03.777 331 15641.04 631.90 57240.75 88888.00 2000-11-26 03:49:04.777 331 15640.65 632.15 57240.51 88888.00 2000-11-26 03:49:05.777 331 15640.26 631.78 57241.00 88888.00 2000-11-26 03:49:06.777 331 15640.52 631.65 57240.27 88888.00 2000-11-26 03:49:07.777 331 15641.43 632.27 57240.27 88888.00 2000-11-26 03:49:08.777 331 15641.30 632.03 57240.27 88888.00 2000-11-26 03:49:09.777 331 15640.78 632.40 57240.51 88888.00 2000-11-26 03:49:10.777 331 15640.65 631.78 57240.14 88888.00 2000-11-26 03:49:11.777 331 15640.91 631.78 57240.14 88888.00 2000-11-26 03:49:12.777 331 15641.30 632.40 57240.75 88888.00 2000-11-26 03:49:13.777 331 15641.56 632.40 57240.39 88888.00 2000-11-26 03:49:14.777 331 15640.91 632.15 57240.02 88888.00 2000-11-26 03:49:15.777 331 15641.04 631.65 57241.00 88888.00 2000-11-26 03:49:16.777 331 15640.78 632.03 57240.39 88888.00 2000-11-26 03:49:17.777 331 15640.65 631.65 57241.00 88888.00 2000-11-26 03:49:18.777 331 15640.26 632.27 57240.39 88888.00 2000-11-26 03:49:19.777 331 15640.65 632.03 57240.02 88888.00 2000-11-26 03:49:20.777 331 15639.74 632.15 57240.63 88888.00 2000-11-26 03:49:21.777 331 15641.04 631.65 57240.39 88888.00 2000-11-26 03:49:22.777 331 15640.52 631.78 57240.51 88888.00 2000-11-26 03:49:23.777 331 15640.39 631.78 57241.12 88888.00 2000-11-26 03:49:24.777 331 15640.52 630.91 57239.41 88888.00 2000-11-26 03:49:25.777 331 15640.65 631.53 57240.51 88888.00 2000-11-26 03:49:26.777 331 15640.26 632.52 57240.88 88888.00 2000-11-26 03:49:27.777 331 15640.26 632.15 57240.51 88888.00 2000-11-26 03:49:28.777 331 15640.39 631.78 57240.63 88888.00 2000-11-26 03:49:29.777 331 15640.13 631.78 57240.63 88888.00 2000-11-26 03:49:30.777 331 15640.26 631.78 57240.39 88888.00 2000-11-26 03:49:31.777 331 15640.13 632.15 57240.75 88888.00 2000-11-26 03:49:32.777 331 15640.52 632.15 57240.75 88888.00 2000-11-26 03:49:33.777 331 15640.39 631.53 57240.39 88888.00 2000-11-26 03:49:34.777 331 15640.91 632.15 57240.27 88888.00 2000-11-26 03:49:35.777 331 15640.39 631.78 57239.90 88888.00 2000-11-26 03:49:36.777 331 15640.65 632.40 57240.88 88888.00 2000-11-26 03:49:37.777 331 15640.65 631.90 57240.51 88888.00 2000-11-26 03:49:38.777 331 15640.39 632.03 57240.51 88888.00 2000-11-26 03:49:39.777 331 15640.26 631.90 57240.14 88888.00 2000-11-26 03:49:40.777 331 15640.39 632.15 57240.63 88888.00 2000-11-26 03:49:41.777 331 15640.39 632.03 57240.02 88888.00 2000-11-26 03:49:42.777 331 15640.65 631.65 57240.39 88888.00 2000-11-26 03:49:43.777 331 15640.00 631.78 57240.63 88888.00 2000-11-26 03:49:44.777 331 15640.78 632.52 57240.75 88888.00 2000-11-26 03:49:45.777 331 15640.65 632.27 57239.66 88888.00 2000-11-26 03:49:46.777 331 15640.91 632.40 57240.75 88888.00 2000-11-26 03:49:47.777 331 15640.78 632.15 57240.63 88888.00 2000-11-26 03:49:48.777 331 15640.91 632.03 57240.27 88888.00 2000-11-26 03:49:49.777 331 15641.04 631.65 57240.14 88888.00 2000-11-26 03:49:50.777 331 15640.26 632.03 57240.75 88888.00 2000-11-26 03:49:51.777 331 15640.65 632.03 57239.78 88888.00 2000-11-26 03:49:52.777 331 15641.04 631.78 57239.90 88888.00 2000-11-26 03:49:53.777 331 15641.04 632.40 57240.27 88888.00 2000-11-26 03:49:54.777 331 15640.52 631.78 57240.39 88888.00 2000-11-26 03:49:55.777 331 15640.91 631.78 57241.25 88888.00 2000-11-26 03:49:56.777 331 15640.78 632.15 57240.27 88888.00 2000-11-26 03:49:57.777 331 15640.65 631.78 57240.88 88888.00 2000-11-26 03:49:58.777 331 15640.78 632.03 57239.90 88888.00 2000-11-26 03:49:59.777 331 15640.39 633.02 57240.14 88888.00 2000-11-26 03:50:00.777 331 15640.26 632.03 57240.27 88888.00 2000-11-26 03:50:01.777 331 15641.04 631.78 57240.51 88888.00 2000-11-26 03:50:02.777 331 15640.52 632.27 57240.39 88888.00 2000-11-26 03:50:03.777 331 15640.52 631.90 57240.39 88888.00 2000-11-26 03:50:04.777 331 15640.00 631.28 57239.53 88888.00 2000-11-26 03:50:05.777 331 15640.52 631.65 57240.51 88888.00 2000-11-26 03:50:06.777 331 15640.52 632.03 57239.78 88888.00 2000-11-26 03:50:07.777 331 15640.52 632.15 57240.27 88888.00 2000-11-26 03:50:08.777 331 15641.43 631.65 57239.90 88888.00 2000-11-26 03:50:09.777 331 15640.39 631.90 57240.75 88888.00 2000-11-26 03:50:10.777 331 15640.52 632.27 57240.51 88888.00 2000-11-26 03:50:11.777 331 15640.52 631.78 57240.39 88888.00 2000-11-26 03:50:12.777 331 15641.43 632.52 57240.27 88888.00 2000-11-26 03:50:13.777 331 15640.91 632.03 57239.16 88888.00 2000-11-26 03:50:14.777 331 15640.52 632.15 57240.27 88888.00 2000-11-26 03:50:15.777 331 15640.91 632.52 57239.90 88888.00 2000-11-26 03:50:16.777 331 15639.74 632.03 57240.63 88888.00 2000-11-26 03:50:17.777 331 15640.13 632.15 57240.63 88888.00 2000-11-26 03:50:18.777 331 15640.65 631.78 57240.14 88888.00 2000-11-26 03:50:19.777 331 15640.39 631.90 57240.75 88888.00 2000-11-26 03:50:20.777 331 15640.39 631.78 57240.14 88888.00 2000-11-26 03:50:21.777 331 15640.39 632.15 57240.27 88888.00 2000-11-26 03:50:22.777 331 15640.52 632.40 57239.66 88888.00 2000-11-26 03:50:23.777 331 15640.91 631.41 57240.51 88888.00 2000-11-26 03:50:24.777 331 15640.52 631.78 57240.63 88888.00 2000-11-26 03:50:25.777 331 15641.30 631.78 57240.51 88888.00 2000-11-26 03:50:26.777 331 15640.13 632.15 57240.27 88888.00 2000-11-26 03:50:27.777 331 15640.65 632.03 57240.63 88888.00 2000-11-26 03:50:28.777 331 15641.17 631.65 57240.02 88888.00 2000-11-26 03:50:29.777 331 15640.91 631.90 57240.39 88888.00 2000-11-26 03:50:30.777 331 15640.78 632.65 57240.02 88888.00 2000-11-26 03:50:31.777 331 15640.78 632.15 57240.51 88888.00 2000-11-26 03:50:32.777 331 15640.78 632.27 57240.27 88888.00 2000-11-26 03:50:33.777 331 15641.17 632.40 57240.02 88888.00 2000-11-26 03:50:34.777 331 15641.17 632.15 57239.66 88888.00 2000-11-26 03:50:35.777 331 15640.78 632.15 57239.90 88888.00 2000-11-26 03:50:36.777 331 15640.52 632.03 57240.75 88888.00 2000-11-26 03:50:37.777 331 15640.13 631.78 57239.78 88888.00 2000-11-26 03:50:38.777 331 15640.65 631.78 57239.53 88888.00 2000-11-26 03:50:39.777 331 15640.13 632.03 57239.66 88888.00 2000-11-26 03:50:40.777 331 15640.65 632.15 57240.51 88888.00 2000-11-26 03:50:41.777 331 15640.65 631.78 57239.78 88888.00 2000-11-26 03:50:42.777 331 15640.39 631.53 57240.39 88888.00 2000-11-26 03:50:43.777 331 15640.52 632.03 57239.78 88888.00 2000-11-26 03:50:44.777 331 15640.65 632.52 57240.14 88888.00 2000-11-26 03:50:45.777 331 15641.17 632.03 57240.88 88888.00 2000-11-26 03:50:46.777 331 15640.52 632.52 57240.02 88888.00 2000-11-26 03:50:47.777 331 15641.04 631.90 57239.53 88888.00 2000-11-26 03:50:48.777 331 15640.65 631.78 57239.90 88888.00 2000-11-26 03:50:49.777 331 15640.26 632.03 57240.51 88888.00 2000-11-26 03:50:50.777 331 15640.78 631.90 57239.90 88888.00 2000-11-26 03:50:51.777 331 15640.65 632.65 57240.63 88888.00 2000-11-26 03:50:52.777 331 15640.52 632.40 57241.12 88888.00 2000-11-26 03:50:53.777 331 15640.78 632.03 57239.78 88888.00 2000-11-26 03:50:54.777 331 15640.65 632.03 57240.51 88888.00 2000-11-26 03:50:55.777 331 15640.13 632.40 57240.39 88888.00 2000-11-26 03:50:56.777 331 15640.13 632.15 57240.02 88888.00 2000-11-26 03:50:57.777 331 15641.04 632.03 57240.02 88888.00 2000-11-26 03:50:58.777 331 15641.43 632.15 57240.51 88888.00 2000-11-26 03:50:59.777 331 15641.56 631.78 57240.14 88888.00 2000-11-26 03:51:00.777 331 15641.04 631.78 57240.14 88888.00 2000-11-26 03:51:01.777 331 15640.65 631.65 57240.14 88888.00 2000-11-26 03:51:02.777 331 15641.82 632.77 57240.75 88888.00 2000-11-26 03:51:03.777 331 15640.91 631.90 57240.51 88888.00 2000-11-26 03:51:04.777 331 15640.26 631.53 57239.41 88888.00 2000-11-26 03:51:05.777 331 15641.17 632.15 57240.88 88888.00 2000-11-26 03:51:06.777 331 15641.17 632.65 57240.14 88888.00 2000-11-26 03:51:07.777 331 15640.91 631.78 57240.39 88888.00 2000-11-26 03:51:08.777 331 15640.39 632.15 57240.02 88888.00 2000-11-26 03:51:09.777 331 15641.30 631.65 57239.90 88888.00 2000-11-26 03:51:10.777 331 15641.30 631.78 57240.14 88888.00 2000-11-26 03:51:11.777 331 15642.08 632.15 57240.39 88888.00 2000-11-26 03:51:12.777 331 15641.43 632.03 57240.14 88888.00 2000-11-26 03:51:13.777 331 15641.17 631.65 57239.90 88888.00 2000-11-26 03:51:14.777 331 15641.69 631.90 57240.02 88888.00 2000-11-26 03:51:15.777 331 15641.30 632.15 57240.63 88888.00 2000-11-26 03:51:16.777 331 15640.91 631.78 57240.02 88888.00 2000-11-26 03:51:17.777 331 15641.04 631.65 57240.39 88888.00 2000-11-26 03:51:18.777 331 15641.17 631.16 57240.88 88888.00 2000-11-26 03:51:19.777 331 15641.17 631.53 57240.14 88888.00 2000-11-26 03:51:20.777 331 15641.30 631.41 57239.78 88888.00 2000-11-26 03:51:21.777 331 15641.69 632.65 57240.02 88888.00 2000-11-26 03:51:22.777 331 15641.17 631.90 57240.27 88888.00 2000-11-26 03:51:23.777 331 15641.69 632.03 57239.90 88888.00 2000-11-26 03:51:24.777 331 15641.95 631.78 57240.27 88888.00 2000-11-26 03:51:25.777 331 15641.30 631.78 57240.02 88888.00 2000-11-26 03:51:26.777 331 15640.91 631.78 57240.39 88888.00 2000-11-26 03:51:27.777 331 15641.95 632.27 57240.51 88888.00 2000-11-26 03:51:28.777 331 15641.69 632.40 57240.02 88888.00 2000-11-26 03:51:29.777 331 15641.95 631.41 57240.51 88888.00 2000-11-26 03:51:30.777 331 15641.95 631.90 57240.14 88888.00 2000-11-26 03:51:31.777 331 15641.56 631.28 57241.00 88888.00 2000-11-26 03:51:32.777 331 15641.69 632.27 57240.14 88888.00 2000-11-26 03:51:33.777 331 15641.82 631.41 57240.75 88888.00 2000-11-26 03:51:34.777 331 15641.82 631.90 57240.27 88888.00 2000-11-26 03:51:35.777 331 15641.82 632.03 57240.39 88888.00 2000-11-26 03:51:36.777 331 15641.56 632.03 57241.12 88888.00 2000-11-26 03:51:37.777 331 15641.95 632.03 57240.27 88888.00 2000-11-26 03:51:38.777 331 15641.95 631.28 57240.88 88888.00 2000-11-26 03:51:39.777 331 15641.95 631.78 57240.88 88888.00 2000-11-26 03:51:40.777 331 15642.34 631.78 57240.27 88888.00 2000-11-26 03:51:41.777 331 15642.73 631.65 57240.63 88888.00 2000-11-26 03:51:42.777 331 15642.34 631.65 57240.51 88888.00 2000-11-26 03:51:43.777 331 15642.08 632.27 57240.02 88888.00 2000-11-26 03:51:44.777 331 15641.56 631.53 57239.90 88888.00 2000-11-26 03:51:45.777 331 15642.34 632.15 57240.75 88888.00 2000-11-26 03:51:46.777 331 15641.43 632.03 57240.27 88888.00 2000-11-26 03:51:47.777 331 15641.56 631.78 57241.12 88888.00 2000-11-26 03:51:48.777 331 15642.34 631.41 57240.88 88888.00 2000-11-26 03:51:49.777 331 15641.95 631.65 57240.63 88888.00 2000-11-26 03:51:50.777 331 15642.21 631.41 57240.14 88888.00 2000-11-26 03:51:51.777 331 15642.47 631.90 57240.14 88888.00 2000-11-26 03:51:52.777 331 15642.60 631.78 57240.02 88888.00 2000-11-26 03:51:53.777 331 15642.47 631.65 57240.88 88888.00 2000-11-26 03:51:54.777 331 15641.69 631.28 57240.51 88888.00 2000-11-26 03:51:55.777 331 15641.56 632.03 57240.14 88888.00 2000-11-26 03:51:56.777 331 15641.95 631.90 57240.14 88888.00 2000-11-26 03:51:57.777 331 15641.82 631.28 57240.51 88888.00 2000-11-26 03:51:58.777 331 15642.21 631.65 57241.00 88888.00 2000-11-26 03:51:59.777 331 15641.69 632.03 57240.63 88888.00 2000-11-26 03:52:00.777 331 15641.82 631.04 57240.51 88888.00 2000-11-26 03:52:01.777 331 15641.82 631.65 57240.63 88888.00 2000-11-26 03:52:02.777 331 15641.43 631.65 57240.88 88888.00 2000-11-26 03:52:03.777 331 15641.95 631.41 57240.27 88888.00 2000-11-26 03:52:04.777 331 15641.43 631.65 57241.12 88888.00 2000-11-26 03:52:05.777 331 15641.69 631.28 57240.63 88888.00 2000-11-26 03:52:06.777 331 15641.82 631.78 57240.75 88888.00 2000-11-26 03:52:07.777 331 15641.69 631.78 57240.75 88888.00 2000-11-26 03:52:08.777 331 15641.56 631.90 57240.63 88888.00 2000-11-26 03:52:09.777 331 15641.95 631.41 57240.63 88888.00 2000-11-26 03:52:10.777 331 15641.69 631.78 57240.88 88888.00 2000-11-26 03:52:11.777 331 15641.43 631.16 57240.63 88888.00 2000-11-26 03:52:12.777 331 15641.30 631.16 57240.39 88888.00 2000-11-26 03:52:13.777 331 15641.95 632.15 57240.88 88888.00 2000-11-26 03:52:14.777 331 15641.56 631.28 57241.00 88888.00 2000-11-26 03:52:15.777 331 15641.69 631.41 57240.75 88888.00 2000-11-26 03:52:16.777 331 15641.69 631.65 57241.25 88888.00 2000-11-26 03:52:17.777 331 15641.56 631.28 57240.63 88888.00 2000-11-26 03:52:18.777 331 15641.56 631.16 57240.88 88888.00 2000-11-26 03:52:19.777 331 15641.56 630.79 57240.88 88888.00 2000-11-26 03:52:20.777 331 15641.95 631.78 57241.49 88888.00 2000-11-26 03:52:21.777 331 15641.56 631.41 57240.75 88888.00 2000-11-26 03:52:22.777 331 15641.69 630.91 57240.75 88888.00 2000-11-26 03:52:23.777 331 15641.04 631.16 57240.51 88888.00 2000-11-26 03:52:24.777 331 15641.04 631.53 57240.63 88888.00 2000-11-26 03:52:25.777 331 15641.69 631.04 57241.86 88888.00 2000-11-26 03:52:26.777 331 15641.17 630.91 57240.75 88888.00 2000-11-26 03:52:27.777 331 15642.21 631.04 57240.88 88888.00 2000-11-26 03:52:28.777 331 15641.69 631.65 57240.75 88888.00 2000-11-26 03:52:29.777 331 15640.91 631.16 57240.39 88888.00 2000-11-26 03:52:30.777 331 15641.69 631.28 57241.00 88888.00 2000-11-26 03:52:31.777 331 15641.17 630.54 57240.75 88888.00 2000-11-26 03:52:32.777 331 15641.30 631.28 57240.27 88888.00 2000-11-26 03:52:33.777 331 15640.65 631.78 57240.27 88888.00 2000-11-26 03:52:34.777 331 15641.43 631.41 57240.63 88888.00 2000-11-26 03:52:35.777 331 15641.56 631.28 57240.51 88888.00 2000-11-26 03:52:36.777 331 15641.43 632.03 57240.51 88888.00 2000-11-26 03:52:37.777 331 15641.43 631.65 57240.39 88888.00 2000-11-26 03:52:38.777 331 15641.17 630.91 57240.63 88888.00 2000-11-26 03:52:39.777 331 15641.04 631.78 57240.75 88888.00 2000-11-26 03:52:40.777 331 15641.30 631.16 57240.75 88888.00 2000-11-26 03:52:41.777 331 15641.43 631.28 57240.51 88888.00 2000-11-26 03:52:42.777 331 15641.04 631.78 57240.75 88888.00 2000-11-26 03:52:43.777 331 15641.17 630.91 57240.27 88888.00 2000-11-26 03:52:44.777 331 15640.91 630.66 57240.14 88888.00 2000-11-26 03:52:45.777 331 15641.30 631.53 57240.51 88888.00 2000-11-26 03:52:46.777 331 15641.56 630.79 57240.88 88888.00 2000-11-26 03:52:47.777 331 15641.43 631.53 57240.27 88888.00 2000-11-26 03:52:48.777 331 15641.04 631.16 57239.90 88888.00 2000-11-26 03:52:49.777 331 15641.04 630.54 57240.88 88888.00 2000-11-26 03:52:50.777 331 15641.30 631.41 57240.27 88888.00 2000-11-26 03:52:51.777 331 15640.91 631.41 57240.63 88888.00 2000-11-26 03:52:52.777 331 15641.30 631.53 57241.12 88888.00 2000-11-26 03:52:53.777 331 15640.78 630.91 57240.51 88888.00 2000-11-26 03:52:54.777 331 15640.91 631.28 57240.51 88888.00 2000-11-26 03:52:55.777 331 15641.30 630.91 57240.27 88888.00 2000-11-26 03:52:56.777 331 15641.43 631.53 57240.51 88888.00 2000-11-26 03:52:57.777 331 15640.65 631.16 57240.27 88888.00 2000-11-26 03:52:58.777 331 15641.04 630.91 57240.75 88888.00 2000-11-26 03:52:59.777 331 15640.65 631.41 57240.51 88888.00 2000-11-26 03:53:00.777 331 15640.78 631.04 57240.39 88888.00 2000-11-26 03:53:01.777 331 15640.65 630.79 57240.27 88888.00 2000-11-26 03:53:02.777 331 15640.13 631.65 57240.14 88888.00 2000-11-26 03:53:03.777 331 15641.17 630.91 57240.63 88888.00 2000-11-26 03:53:04.777 331 15640.91 631.28 57240.27 88888.00 2000-11-26 03:53:05.777 331 15641.17 631.41 57240.75 88888.00 2000-11-26 03:53:06.777 331 15640.65 631.90 57240.51 88888.00 2000-11-26 03:53:07.777 331 15641.04 631.04 57240.51 88888.00 2000-11-26 03:53:08.777 331 15640.39 630.54 57240.75 88888.00 2000-11-26 03:53:09.777 331 15640.52 630.91 57240.27 88888.00 2000-11-26 03:53:10.777 331 15640.52 631.04 57240.02 88888.00 2000-11-26 03:53:11.777 331 15640.91 631.16 57240.27 88888.00 2000-11-26 03:53:12.777 331 15640.00 631.53 57240.27 88888.00 2000-11-26 03:53:13.777 331 15640.26 631.04 57240.14 88888.00 2000-11-26 03:53:14.777 331 15640.65 630.91 57240.88 88888.00 2000-11-26 03:53:15.777 331 15640.52 631.16 57240.51 88888.00 2000-11-26 03:53:16.777 331 15640.78 631.28 57240.14 88888.00 2000-11-26 03:53:17.777 331 15640.78 631.65 57240.63 88888.00 2000-11-26 03:53:18.777 331 15641.43 631.28 57240.14 88888.00 2000-11-26 03:53:19.777 331 15640.78 631.41 57240.39 88888.00 2000-11-26 03:53:20.777 331 15641.30 630.54 57240.63 88888.00 2000-11-26 03:53:21.777 331 15640.91 631.16 57240.51 88888.00 2000-11-26 03:53:22.777 331 15640.39 631.28 57240.75 88888.00 2000-11-26 03:53:23.777 331 15640.91 630.66 57240.51 88888.00 2000-11-26 03:53:24.777 331 15640.65 631.28 57240.88 88888.00 2000-11-26 03:53:25.777 331 15640.39 631.53 57240.88 88888.00 2000-11-26 03:53:26.777 331 15639.87 630.79 57240.14 88888.00 2000-11-26 03:53:27.777 331 15640.39 631.41 57240.51 88888.00 2000-11-26 03:53:28.777 331 15640.52 631.16 57240.51 88888.00 2000-11-26 03:53:29.777 331 15641.56 631.16 57241.00 88888.00 2000-11-26 03:53:30.777 331 15640.13 631.41 57240.88 88888.00 2000-11-26 03:53:31.777 331 15640.26 630.66 57240.75 88888.00 2000-11-26 03:53:32.777 331 15640.26 631.28 57240.27 88888.00 2000-11-26 03:53:33.777 331 15640.39 631.78 57240.51 88888.00 2000-11-26 03:53:34.777 331 15640.26 630.79 57240.27 88888.00 2000-11-26 03:53:35.777 331 15639.74 630.79 57240.39 88888.00 2000-11-26 03:53:36.777 331 15640.39 631.16 57241.12 88888.00 2000-11-26 03:53:37.777 331 15640.65 630.79 57240.63 88888.00 2000-11-26 03:53:38.777 331 15640.39 630.91 57240.27 88888.00 2000-11-26 03:53:39.777 331 15640.52 630.79 57240.14 88888.00 2000-11-26 03:53:40.777 331 15640.26 631.16 57240.51 88888.00 2000-11-26 03:53:41.777 331 15640.26 631.28 57239.53 88888.00 2000-11-26 03:53:42.777 331 15640.13 631.41 57241.00 88888.00 2000-11-26 03:53:43.777 331 15640.13 631.41 57240.63 88888.00 2000-11-26 03:53:44.777 331 15640.00 631.53 57240.27 88888.00 2000-11-26 03:53:45.777 331 15640.52 630.66 57240.02 88888.00 2000-11-26 03:53:46.777 331 15640.13 631.41 57240.02 88888.00 2000-11-26 03:53:47.777 331 15640.13 631.41 57239.53 88888.00 2000-11-26 03:53:48.777 331 15640.13 631.65 57240.39 88888.00 2000-11-26 03:53:49.777 331 15640.00 630.66 57240.14 88888.00 2000-11-26 03:53:50.777 331 15639.87 631.78 57240.14 88888.00 2000-11-26 03:53:51.777 331 15639.87 631.41 57239.53 88888.00 2000-11-26 03:53:52.777 331 15639.61 631.65 57239.90 88888.00 2000-11-26 03:53:53.777 331 15639.74 631.16 57240.02 88888.00 2000-11-26 03:53:54.777 331 15640.13 631.16 57240.27 88888.00 2000-11-26 03:53:55.777 331 15639.61 630.79 57240.63 88888.00 2000-11-26 03:53:56.777 331 15639.35 631.16 57240.14 88888.00 2000-11-26 03:53:57.777 331 15639.87 631.41 57240.02 88888.00 2000-11-26 03:53:58.777 331 15640.13 631.78 57240.63 88888.00 2000-11-26 03:53:59.777 331 15640.00 631.65 57240.51 88888.00 2000-11-26 03:54:00.777 331 15640.13 631.90 57240.51 88888.00 2000-11-26 03:54:01.777 331 15639.87 631.04 57239.66 88888.00 2000-11-26 03:54:02.777 331 15639.87 631.53 57240.14 88888.00 2000-11-26 03:54:03.777 331 15639.74 632.52 57239.90 88888.00 2000-11-26 03:54:04.777 331 15640.26 631.28 57240.27 88888.00 2000-11-26 03:54:05.777 331 15639.61 632.40 57240.02 88888.00 2000-11-26 03:54:06.777 331 15639.61 630.66 57239.90 88888.00 2000-11-26 03:54:07.777 331 15640.13 631.65 57240.14 88888.00 2000-11-26 03:54:08.777 331 15639.61 631.28 57240.75 88888.00 2000-11-26 03:54:09.777 331 15640.26 631.78 57240.02 88888.00 2000-11-26 03:54:10.777 331 15639.61 631.65 57239.66 88888.00 2000-11-26 03:54:11.777 331 15639.48 631.90 57239.78 88888.00 2000-11-26 03:54:12.777 331 15639.87 631.53 57240.39 88888.00 2000-11-26 03:54:13.777 331 15639.35 631.53 57239.90 88888.00 2000-11-26 03:54:14.777 331 15640.00 631.41 57240.02 88888.00 2000-11-26 03:54:15.777 331 15639.22 631.28 57240.27 88888.00 2000-11-26 03:54:16.777 331 15639.22 631.53 57239.90 88888.00 2000-11-26 03:54:17.777 331 15639.61 631.65 57240.27 88888.00 2000-11-26 03:54:18.777 331 15639.61 631.65 57240.27 88888.00 2000-11-26 03:54:19.777 331 15639.35 631.28 57239.78 88888.00 2000-11-26 03:54:20.777 331 15639.61 631.65 57240.02 88888.00 2000-11-26 03:54:21.777 331 15638.83 631.65 57239.66 88888.00 2000-11-26 03:54:22.777 331 15639.61 631.90 57240.27 88888.00 2000-11-26 03:54:23.777 331 15639.87 632.27 57239.66 88888.00 2000-11-26 03:54:24.777 331 15639.74 630.91 57240.27 88888.00 2000-11-26 03:54:25.777 331 15639.35 631.90 57240.14 88888.00 2000-11-26 03:54:26.777 331 15640.13 631.78 57239.78 88888.00 2000-11-26 03:54:27.777 331 15639.35 631.90 57240.27 88888.00 2000-11-26 03:54:28.777 331 15639.87 632.03 57239.53 88888.00 2000-11-26 03:54:29.777 331 15639.61 631.78 57240.14 88888.00 2000-11-26 03:54:30.777 331 15640.00 632.27 57239.41 88888.00 2000-11-26 03:54:31.777 331 15639.48 631.16 57239.90 88888.00 2000-11-26 03:54:32.777 331 15639.61 632.03 57240.39 88888.00 2000-11-26 03:54:33.777 331 15640.00 631.53 57239.41 88888.00 2000-11-26 03:54:34.777 331 15638.96 631.41 57240.02 88888.00 2000-11-26 03:54:35.777 331 15639.35 631.16 57239.29 88888.00 2000-11-26 03:54:36.777 331 15639.22 631.90 57239.90 88888.00 2000-11-26 03:54:37.777 331 15639.48 631.53 57239.78 88888.00 2000-11-26 03:54:38.777 331 15639.87 631.28 57239.90 88888.00 2000-11-26 03:54:39.777 331 15639.35 632.40 57239.53 88888.00 2000-11-26 03:54:40.777 331 15639.87 632.27 57240.51 88888.00 2000-11-26 03:54:41.777 331 15640.00 632.15 57240.63 88888.00 2000-11-26 03:54:42.777 331 15639.09 632.15 57239.78 88888.00 2000-11-26 03:54:43.777 331 15638.83 631.78 57239.29 88888.00 2000-11-26 03:54:44.777 331 15639.35 631.65 57240.39 88888.00 2000-11-26 03:54:45.777 331 15639.61 632.27 57239.78 88888.00 2000-11-26 03:54:46.777 331 15639.48 632.03 57240.27 88888.00 2000-11-26 03:54:47.777 331 15639.87 631.90 57239.90 88888.00 2000-11-26 03:54:48.777 331 15639.87 632.03 57240.27 88888.00 2000-11-26 03:54:49.777 331 15639.74 632.03 57239.66 88888.00 2000-11-26 03:54:50.777 331 15639.74 632.03 57240.27 88888.00 2000-11-26 03:54:51.777 331 15639.35 631.90 57239.66 88888.00 2000-11-26 03:54:52.777 331 15639.87 632.15 57239.16 88888.00 2000-11-26 03:54:53.777 331 15639.48 632.03 57239.78 88888.00 2000-11-26 03:54:54.777 331 15639.48 632.03 57239.04 88888.00 2000-11-26 03:54:55.777 331 15639.61 631.78 57239.90 88888.00 2000-11-26 03:54:56.777 331 15639.48 631.78 57240.14 88888.00 2000-11-26 03:54:57.777 331 15639.09 632.15 57239.29 88888.00 2000-11-26 03:54:58.777 331 15639.61 632.40 57239.78 88888.00 2000-11-26 03:54:59.777 331 15638.70 631.90 57239.66 88888.00 2000-11-26 03:55:00.777 331 15638.96 632.77 57239.90 88888.00 2000-11-26 03:55:01.777 331 15638.96 631.90 57239.90 88888.00 2000-11-26 03:55:02.777 331 15640.00 631.41 57240.27 88888.00 2000-11-26 03:55:03.777 331 15639.61 632.40 57239.90 88888.00 2000-11-26 03:55:04.777 331 15639.22 631.78 57239.53 88888.00 2000-11-26 03:55:05.777 331 15638.96 632.15 57239.78 88888.00 2000-11-26 03:55:06.777 331 15639.48 631.65 57239.90 88888.00 2000-11-26 03:55:07.777 331 15639.61 631.90 57239.90 88888.00 2000-11-26 03:55:08.777 331 15639.48 631.65 57239.90 88888.00 2000-11-26 03:55:09.777 331 15639.35 631.78 57239.90 88888.00 2000-11-26 03:55:10.777 331 15639.35 632.52 57240.02 88888.00 2000-11-26 03:55:11.777 331 15639.74 632.27 57240.27 88888.00 2000-11-26 03:55:12.777 331 15638.96 631.90 57239.41 88888.00 2000-11-26 03:55:13.777 331 15639.74 631.53 57239.41 88888.00 2000-11-26 03:55:14.777 331 15639.09 631.78 57240.39 88888.00 2000-11-26 03:55:15.777 331 15639.22 632.15 57239.78 88888.00 2000-11-26 03:55:16.777 331 15639.61 632.03 57239.78 88888.00 2000-11-26 03:55:17.777 331 15639.74 631.53 57239.78 88888.00 2000-11-26 03:55:18.777 331 15639.09 631.90 57240.02 88888.00 2000-11-26 03:55:19.777 331 15638.83 632.52 57239.29 88888.00 2000-11-26 03:55:20.777 331 15639.09 632.65 57239.66 88888.00 2000-11-26 03:55:21.777 331 15639.48 632.15 57239.29 88888.00 2000-11-26 03:55:22.777 331 15639.35 631.90 57240.02 88888.00 2000-11-26 03:55:23.777 331 15639.48 632.03 57240.39 88888.00 2000-11-26 03:55:24.777 331 15639.09 632.27 57240.51 88888.00 2000-11-26 03:55:25.777 331 15639.48 632.40 57239.66 88888.00 2000-11-26 03:55:26.777 331 15639.22 631.78 57239.66 88888.00 2000-11-26 03:55:27.777 331 15639.35 632.77 57239.90 88888.00 2000-11-26 03:55:28.777 331 15639.22 631.78 57240.14 88888.00 2000-11-26 03:55:29.777 331 15638.57 632.15 57240.02 88888.00 2000-11-26 03:55:30.777 331 15639.22 632.40 57239.53 88888.00 2000-11-26 03:55:31.777 331 15638.57 632.40 57239.53 88888.00 2000-11-26 03:55:32.777 331 15638.70 632.40 57239.90 88888.00 2000-11-26 03:55:33.777 331 15639.48 632.65 57239.53 88888.00 2000-11-26 03:55:34.777 331 15639.87 631.53 57239.04 88888.00 2000-11-26 03:55:35.777 331 15639.35 632.65 57239.78 88888.00 2000-11-26 03:55:36.777 331 15639.48 631.53 57239.78 88888.00 2000-11-26 03:55:37.777 331 15639.48 631.90 57240.02 88888.00 2000-11-26 03:55:38.777 331 15639.09 631.41 57239.16 88888.00 2000-11-26 03:55:39.777 331 15638.70 631.90 57239.90 88888.00 2000-11-26 03:55:40.777 331 15639.22 631.90 57239.29 88888.00 2000-11-26 03:55:41.777 331 15639.35 631.90 57239.53 88888.00 2000-11-26 03:55:42.777 331 15640.00 632.15 57239.53 88888.00 2000-11-26 03:55:43.777 331 15639.48 632.27 57239.66 88888.00 2000-11-26 03:55:44.777 331 15639.74 632.77 57239.16 88888.00 2000-11-26 03:55:45.777 331 15638.96 631.78 57239.78 88888.00 2000-11-26 03:55:46.777 331 15638.70 632.40 57239.90 88888.00 2000-11-26 03:55:47.777 331 15639.22 631.53 57240.27 88888.00 2000-11-26 03:55:48.777 331 15638.57 632.15 57239.66 88888.00 2000-11-26 03:55:49.777 331 15639.22 632.27 57239.78 88888.00 2000-11-26 03:55:50.777 331 15639.48 632.15 57239.90 88888.00 2000-11-26 03:55:51.777 331 15639.09 632.15 57240.14 88888.00 2000-11-26 03:55:52.777 331 15639.22 632.03 57240.14 88888.00 2000-11-26 03:55:53.777 331 15639.48 632.15 57239.16 88888.00 2000-11-26 03:55:54.777 331 15639.22 632.52 57239.66 88888.00 2000-11-26 03:55:55.777 331 15639.48 631.28 57239.78 88888.00 2000-11-26 03:55:56.777 331 15639.09 632.03 57239.29 88888.00 2000-11-26 03:55:57.777 331 15639.48 631.53 57239.53 88888.00 2000-11-26 03:55:58.777 331 15639.61 632.77 57239.29 88888.00 2000-11-26 03:55:59.777 331 15639.35 632.65 57239.16 88888.00 2000-11-26 03:56:00.777 331 15639.22 632.27 57239.66 88888.00 2000-11-26 03:56:01.777 331 15639.87 633.26 57239.29 88888.00 2000-11-26 03:56:02.777 331 15639.61 632.15 57239.53 88888.00 2000-11-26 03:56:03.777 331 15639.22 632.89 57239.53 88888.00 2000-11-26 03:56:04.777 331 15639.22 631.78 57239.90 88888.00 2000-11-26 03:56:05.777 331 15639.48 632.27 57239.41 88888.00 2000-11-26 03:56:06.777 331 15639.35 632.40 57239.53 88888.00 2000-11-26 03:56:07.777 331 15639.48 631.78 57239.78 88888.00 2000-11-26 03:56:08.777 331 15639.61 632.52 57240.27 88888.00 2000-11-26 03:56:09.777 331 15639.61 632.52 57240.14 88888.00 2000-11-26 03:56:10.777 331 15638.96 632.65 57239.41 88888.00 2000-11-26 03:56:11.777 331 15639.61 631.78 57239.53 88888.00 2000-11-26 03:56:12.777 331 15639.22 632.77 57239.41 88888.00 2000-11-26 03:56:13.777 331 15639.22 632.52 57239.78 88888.00 2000-11-26 03:56:14.777 331 15639.74 632.52 57239.29 88888.00 2000-11-26 03:56:15.777 331 15638.70 632.77 57240.14 88888.00 2000-11-26 03:56:16.777 331 15639.61 632.52 57239.90 88888.00 2000-11-26 03:56:17.777 331 15639.61 632.77 57239.66 88888.00 2000-11-26 03:56:18.777 331 15639.87 632.40 57240.63 88888.00 2000-11-26 03:56:19.777 331 15639.48 632.52 57239.90 88888.00 2000-11-26 03:56:20.777 331 15640.13 632.52 57239.53 88888.00 2000-11-26 03:56:21.777 331 15639.74 632.40 57239.29 88888.00 2000-11-26 03:56:22.777 331 15639.35 632.65 57239.29 88888.00 2000-11-26 03:56:23.777 331 15639.61 632.15 57239.90 88888.00 2000-11-26 03:56:24.777 331 15638.70 632.77 57239.16 88888.00 2000-11-26 03:56:25.777 331 15639.09 632.77 57239.78 88888.00 2000-11-26 03:56:26.777 331 15639.22 632.65 57239.29 88888.00 2000-11-26 03:56:27.777 331 15639.35 632.77 57239.53 88888.00 2000-11-26 03:56:28.777 331 15639.09 632.40 57239.41 88888.00 2000-11-26 03:56:29.777 331 15639.61 632.65 57239.53 88888.00 2000-11-26 03:56:30.777 331 15638.83 632.03 57239.78 88888.00 2000-11-26 03:56:31.777 331 15639.61 632.15 57239.16 88888.00 2000-11-26 03:56:32.777 331 15639.35 632.03 57239.16 88888.00 2000-11-26 03:56:33.777 331 15639.87 632.40 57239.16 88888.00 2000-11-26 03:56:34.777 331 15639.74 632.52 57239.66 88888.00 2000-11-26 03:56:35.777 331 15638.96 632.27 57239.78 88888.00 2000-11-26 03:56:36.777 331 15638.70 633.14 57239.66 88888.00 2000-11-26 03:56:37.777 331 15639.48 632.77 57239.41 88888.00 2000-11-26 03:56:38.777 331 15639.61 633.14 57239.29 88888.00 2000-11-26 03:56:39.777 331 15638.83 632.52 57238.92 88888.00 2000-11-26 03:56:40.777 331 15638.96 632.65 57240.14 88888.00 2000-11-26 03:56:41.777 331 15638.70 632.27 57239.53 88888.00 2000-11-26 03:56:42.777 331 15639.48 632.65 57239.04 88888.00 2000-11-26 03:56:43.777 331 15638.70 632.03 57239.66 88888.00 2000-11-26 03:56:44.777 331 15639.22 632.15 57239.41 88888.00 2000-11-26 03:56:45.777 331 15639.09 632.89 57239.66 88888.00 2000-11-26 03:56:46.777 331 15638.70 632.89 57239.66 88888.00 2000-11-26 03:56:47.777 331 15638.83 632.40 57239.78 88888.00 2000-11-26 03:56:48.777 331 15638.70 632.40 57239.04 88888.00 2000-11-26 03:56:49.777 331 15638.70 632.40 57239.66 88888.00 2000-11-26 03:56:50.777 331 15639.22 633.02 57239.90 88888.00 2000-11-26 03:56:51.777 331 15638.57 632.27 57239.41 88888.00 2000-11-26 03:56:52.777 331 15639.09 632.15 57239.04 88888.00 2000-11-26 03:56:53.777 331 15639.22 632.89 57239.29 88888.00 2000-11-26 03:56:54.777 331 15638.57 633.02 57239.29 88888.00 2000-11-26 03:56:55.777 331 15639.35 632.77 57239.04 88888.00 2000-11-26 03:56:56.777 331 15638.70 632.77 57239.29 88888.00 2000-11-26 03:56:57.777 331 15639.09 633.14 57239.29 88888.00 2000-11-26 03:56:58.777 331 15638.83 632.65 57239.29 88888.00 2000-11-26 03:56:59.777 331 15638.83 632.65 57239.04 88888.00 2000-11-26 03:57:00.777 331 15639.09 632.65 57239.78 88888.00 2000-11-26 03:57:01.777 331 15639.22 633.14 57239.53 88888.00 2000-11-26 03:57:02.777 331 15639.48 632.52 57239.16 88888.00 2000-11-26 03:57:03.777 331 15639.09 633.14 57239.41 88888.00 2000-11-26 03:57:04.777 331 15638.83 633.02 57239.29 88888.00 2000-11-26 03:57:05.777 331 15638.18 633.51 57239.16 88888.00 2000-11-26 03:57:06.777 331 15638.44 632.52 57239.41 88888.00 2000-11-26 03:57:07.777 331 15638.83 632.52 57239.16 88888.00 2000-11-26 03:57:08.777 331 15638.44 632.65 57238.80 88888.00 2000-11-26 03:57:09.777 331 15638.44 632.77 57239.16 88888.00 2000-11-26 03:57:10.777 331 15638.18 633.14 57239.16 88888.00 2000-11-26 03:57:11.777 331 15638.83 633.51 57239.04 88888.00 2000-11-26 03:57:12.777 331 15638.70 632.27 57239.16 88888.00 2000-11-26 03:57:13.777 331 15638.31 632.77 57239.53 88888.00 2000-11-26 03:57:14.777 331 15638.57 633.14 57238.92 88888.00 2000-11-26 03:57:15.777 331 15638.70 632.89 57239.04 88888.00 2000-11-26 03:57:16.777 331 15638.31 632.89 57239.29 88888.00 2000-11-26 03:57:17.777 331 15638.96 633.39 57239.53 88888.00 2000-11-26 03:57:18.777 331 15639.09 633.02 57239.04 88888.00 2000-11-26 03:57:19.777 331 15638.83 632.27 57238.68 88888.00 2000-11-26 03:57:20.777 331 15638.31 632.27 57239.04 88888.00 2000-11-26 03:57:21.777 331 15638.96 632.77 57239.29 88888.00 2000-11-26 03:57:22.777 331 15638.96 633.02 57240.02 88888.00 2000-11-26 03:57:23.777 331 15639.48 632.77 57239.16 88888.00 2000-11-26 03:57:24.777 331 15638.83 633.26 57238.92 88888.00 2000-11-26 03:57:25.777 331 15638.83 633.26 57239.29 88888.00 2000-11-26 03:57:26.777 331 15639.35 633.14 57239.29 88888.00 2000-11-26 03:57:27.777 331 15638.18 633.02 57239.66 88888.00 2000-11-26 03:57:28.777 331 15639.61 633.39 57239.53 88888.00 2000-11-26 03:57:29.777 331 15639.61 632.15 57239.41 88888.00 2000-11-26 03:57:30.777 331 15639.22 633.26 57239.29 88888.00 2000-11-26 03:57:31.777 331 15638.44 632.89 57238.55 88888.00 2000-11-26 03:57:32.777 331 15639.35 632.77 57238.80 88888.00 2000-11-26 03:57:33.777 331 15639.09 632.52 57239.16 88888.00 2000-11-26 03:57:34.777 331 15638.31 633.14 57239.16 88888.00 2000-11-26 03:57:35.777 331 15638.83 632.89 57238.92 88888.00 2000-11-26 03:57:36.777 331 15638.44 633.26 57238.80 88888.00 2000-11-26 03:57:37.777 331 15639.35 632.27 57239.16 88888.00 2000-11-26 03:57:38.777 331 15638.44 633.26 57239.16 88888.00 2000-11-26 03:57:39.777 331 15638.70 633.14 57239.04 88888.00 2000-11-26 03:57:40.777 331 15639.48 633.51 57238.55 88888.00 2000-11-26 03:57:41.777 331 15637.79 633.02 57239.66 88888.00 2000-11-26 03:57:42.777 331 15638.44 632.40 57239.53 88888.00 2000-11-26 03:57:43.777 331 15638.83 633.14 57239.41 88888.00 2000-11-26 03:57:44.777 331 15638.70 633.51 57239.16 88888.00 2000-11-26 03:57:45.777 331 15639.22 632.89 57238.92 88888.00 2000-11-26 03:57:46.777 331 15638.70 633.76 57239.41 88888.00 2000-11-26 03:57:47.777 331 15638.18 632.77 57239.29 88888.00 2000-11-26 03:57:48.777 331 15638.31 632.89 57239.41 88888.00 2000-11-26 03:57:49.777 331 15639.09 633.39 57239.16 88888.00 2000-11-26 03:57:50.777 331 15638.31 632.65 57239.29 88888.00 2000-11-26 03:57:51.777 331 15638.57 633.02 57238.92 88888.00 2000-11-26 03:57:52.777 331 15639.22 633.76 57239.66 88888.00 2000-11-26 03:57:53.777 331 15638.57 633.14 57238.80 88888.00 2000-11-26 03:57:54.777 331 15638.18 632.89 57238.80 88888.00 2000-11-26 03:57:55.777 331 15638.31 632.77 57238.55 88888.00 2000-11-26 03:57:56.777 331 15639.22 632.77 57238.55 88888.00 2000-11-26 03:57:57.777 331 15639.35 633.26 57238.68 88888.00 2000-11-26 03:57:58.777 331 15638.83 633.02 57239.04 88888.00 2000-11-26 03:57:59.777 331 15638.83 633.02 57238.80 88888.00 2000-11-26 03:58:00.777 331 15637.79 632.65 57238.92 88888.00 2000-11-26 03:58:01.777 331 15638.83 633.26 57238.31 88888.00 2000-11-26 03:58:02.777 331 15638.96 632.89 57239.04 88888.00 2000-11-26 03:58:03.777 331 15638.44 633.26 57238.80 88888.00 2000-11-26 03:58:04.777 331 15638.83 633.64 57239.16 88888.00 2000-11-26 03:58:05.777 331 15638.44 632.77 57238.92 88888.00 2000-11-26 03:58:06.777 331 15638.57 632.89 57239.16 88888.00 2000-11-26 03:58:07.777 331 15637.92 632.89 57239.41 88888.00 2000-11-26 03:58:08.777 331 15638.31 632.40 57239.16 88888.00 2000-11-26 03:58:09.777 331 15638.44 633.51 57239.16 88888.00 2000-11-26 03:58:10.777 331 15638.44 632.89 57238.55 88888.00 2000-11-26 03:58:11.777 331 15638.57 632.89 57239.16 88888.00 2000-11-26 03:58:12.777 331 15638.83 633.26 57238.55 88888.00 2000-11-26 03:58:13.777 331 15639.22 633.26 57238.92 88888.00 2000-11-26 03:58:14.777 331 15639.22 632.65 57239.29 88888.00 2000-11-26 03:58:15.777 331 15638.96 633.26 57239.16 88888.00 2000-11-26 03:58:16.777 331 15639.09 632.89 57239.16 88888.00 2000-11-26 03:58:17.777 331 15638.70 633.26 57239.29 88888.00 2000-11-26 03:58:18.777 331 15638.83 633.26 57239.16 88888.00 2000-11-26 03:58:19.777 331 15639.61 633.26 57238.55 88888.00 2000-11-26 03:58:20.777 331 15638.96 632.65 57238.68 88888.00 2000-11-26 03:58:21.777 331 15639.48 633.64 57238.55 88888.00 2000-11-26 03:58:22.777 331 15639.35 633.64 57238.43 88888.00 2000-11-26 03:58:23.777 331 15639.09 633.26 57238.43 88888.00 2000-11-26 03:58:24.777 331 15639.61 632.89 57238.68 88888.00 2000-11-26 03:58:25.777 331 15638.31 632.77 57239.41 88888.00 2000-11-26 03:58:26.777 331 15639.61 632.89 57239.16 88888.00 2000-11-26 03:58:27.777 331 15639.09 632.89 57238.55 88888.00 2000-11-26 03:58:28.777 331 15638.31 632.77 57238.55 88888.00 2000-11-26 03:58:29.777 331 15639.09 632.27 57238.92 88888.00 2000-11-26 03:58:30.777 331 15638.83 633.14 57238.68 88888.00 2000-11-26 03:58:31.777 331 15638.31 633.39 57239.41 88888.00 2000-11-26 03:58:32.777 331 15638.96 633.14 57238.92 88888.00 2000-11-26 03:58:33.777 331 15638.96 633.26 57238.92 88888.00 2000-11-26 03:58:34.777 331 15639.22 633.26 57239.04 88888.00 2000-11-26 03:58:35.777 331 15638.31 632.52 57239.29 88888.00 2000-11-26 03:58:36.777 331 15639.09 634.01 57239.29 88888.00 2000-11-26 03:58:37.777 331 15639.74 632.77 57238.80 88888.00 2000-11-26 03:58:38.777 331 15638.83 632.77 57238.68 88888.00 2000-11-26 03:58:39.777 331 15638.57 633.39 57238.68 88888.00 2000-11-26 03:58:40.777 331 15638.83 633.64 57239.16 88888.00 2000-11-26 03:58:41.777 331 15638.83 633.64 57238.80 88888.00 2000-11-26 03:58:42.777 331 15638.70 633.64 57239.29 88888.00 2000-11-26 03:58:43.777 331 15638.83 632.89 57238.68 88888.00 2000-11-26 03:58:44.777 331 15638.31 633.02 57238.80 88888.00 2000-11-26 03:58:45.777 331 15639.09 633.14 57238.92 88888.00 2000-11-26 03:58:46.777 331 15639.22 633.26 57238.80 88888.00 2000-11-26 03:58:47.777 331 15638.44 633.26 57239.16 88888.00 2000-11-26 03:58:48.777 331 15638.70 633.64 57239.53 88888.00 2000-11-26 03:58:49.777 331 15638.18 633.51 57239.41 88888.00 2000-11-26 03:58:50.777 331 15638.83 633.02 57238.92 88888.00 2000-11-26 03:58:51.777 331 15638.31 633.14 57239.41 88888.00 2000-11-26 03:58:52.777 331 15638.70 633.26 57239.66 88888.00 2000-11-26 03:58:53.777 331 15638.70 633.02 57239.04 88888.00 2000-11-26 03:58:54.777 331 15638.96 633.14 57239.04 88888.00 2000-11-26 03:58:55.777 331 15638.57 632.65 57239.66 88888.00 2000-11-26 03:58:56.777 331 15638.70 633.51 57239.29 88888.00 2000-11-26 03:58:57.777 331 15638.96 633.26 57239.04 88888.00 2000-11-26 03:58:58.777 331 15638.05 633.02 57239.16 88888.00 2000-11-26 03:58:59.777 331 15639.09 632.89 57239.16 88888.00 2000-11-26 03:59:00.777 331 15638.70 633.14 57239.04 88888.00 2000-11-26 03:59:01.777 331 15638.83 633.51 57238.80 88888.00 2000-11-26 03:59:02.777 331 15638.18 633.51 57238.80 88888.00 2000-11-26 03:59:03.777 331 15638.57 633.14 57238.31 88888.00 2000-11-26 03:59:04.777 331 15638.44 632.89 57238.55 88888.00 2000-11-26 03:59:05.777 331 15638.96 633.26 57239.16 88888.00 2000-11-26 03:59:06.777 331 15638.57 632.89 57239.53 88888.00 2000-11-26 03:59:07.777 331 15638.57 633.76 57238.80 88888.00 2000-11-26 03:59:08.777 331 15638.83 632.77 57238.80 88888.00 2000-11-26 03:59:09.777 331 15638.96 633.51 57239.78 88888.00 2000-11-26 03:59:10.777 331 15638.96 633.64 57238.55 88888.00 2000-11-26 03:59:11.777 331 15638.18 633.51 57239.41 88888.00 2000-11-26 03:59:12.777 331 15638.44 633.39 57239.53 88888.00 2000-11-26 03:59:13.777 331 15638.44 632.27 57238.55 88888.00 2000-11-26 03:59:14.777 331 15638.57 633.26 57239.16 88888.00 2000-11-26 03:59:15.777 331 15638.57 633.26 57238.92 88888.00 2000-11-26 03:59:16.777 331 15637.92 633.64 57239.04 88888.00 2000-11-26 03:59:17.777 331 15638.18 632.89 57238.80 88888.00 2000-11-26 03:59:18.777 331 15638.31 633.39 57239.41 88888.00 2000-11-26 03:59:19.777 331 15638.44 633.02 57239.41 88888.00 2000-11-26 03:59:20.777 331 15638.83 633.39 57238.92 88888.00 2000-11-26 03:59:21.777 331 15638.44 633.26 57238.80 88888.00 2000-11-26 03:59:22.777 331 15638.05 633.14 57239.16 88888.00 2000-11-26 03:59:23.777 331 15638.31 634.13 57239.04 88888.00 2000-11-26 03:59:24.777 331 15638.44 633.14 57238.92 88888.00 2000-11-26 03:59:25.777 331 15638.18 633.76 57239.04 88888.00 2000-11-26 03:59:26.777 331 15638.70 633.39 57239.04 88888.00 2000-11-26 03:59:27.777 331 15638.05 633.26 57239.16 88888.00 2000-11-26 03:59:28.777 331 15638.57 632.77 57238.92 88888.00 2000-11-26 03:59:29.777 331 15638.44 633.51 57239.66 88888.00 2000-11-26 03:59:30.777 331 15638.18 633.76 57239.04 88888.00 2000-11-26 03:59:31.777 331 15638.57 633.14 57238.80 88888.00 2000-11-26 03:59:32.777 331 15638.70 633.14 57239.16 88888.00 2000-11-26 03:59:33.777 331 15638.70 633.14 57238.92 88888.00 2000-11-26 03:59:34.777 331 15638.57 633.64 57238.68 88888.00 2000-11-26 03:59:35.777 331 15638.44 633.26 57238.92 88888.00 2000-11-26 03:59:36.777 331 15638.44 633.02 57238.68 88888.00 2000-11-26 03:59:37.777 331 15638.05 633.26 57239.04 88888.00 2000-11-26 03:59:38.777 331 15638.96 633.26 57238.43 88888.00 2000-11-26 03:59:39.777 331 15638.31 633.14 57238.43 88888.00 2000-11-26 03:59:40.777 331 15638.44 633.14 57238.92 88888.00 2000-11-26 03:59:41.777 331 15638.05 632.65 57239.78 88888.00 2000-11-26 03:59:42.777 331 15638.44 633.26 57238.55 88888.00 2000-11-26 03:59:43.777 331 15637.53 633.26 57239.04 88888.00 2000-11-26 03:59:44.777 331 15638.18 632.89 57238.68 88888.00 2000-11-26 03:59:45.777 331 15638.70 633.51 57238.31 88888.00 2000-11-26 03:59:46.777 331 15638.57 633.76 57238.55 88888.00 2000-11-26 03:59:47.777 331 15638.05 633.14 57239.41 88888.00 2000-11-26 03:59:48.777 331 15638.57 633.39 57238.55 88888.00 2000-11-26 03:59:49.777 331 15637.92 633.39 57238.92 88888.00 2000-11-26 03:59:50.777 331 15638.57 633.39 57239.29 88888.00 2000-11-26 03:59:51.777 331 15637.79 633.51 57238.80 88888.00 2000-11-26 03:59:52.777 331 15639.09 633.26 57238.31 88888.00 2000-11-26 03:59:53.777 331 15637.92 633.51 57238.92 88888.00 2000-11-26 03:59:54.777 331 15638.18 633.64 57238.43 88888.00 2000-11-26 03:59:55.777 331 15638.05 633.51 57239.16 88888.00 2000-11-26 04:00:00.777 331 15637.79 632.77 57239.53 88888.00 2000-11-26 04:00:01.777 331 15638.44 633.14 57238.80 88888.00 2000-11-26 04:00:02.777 331 15638.05 633.51 57238.43 88888.00 2000-11-26 04:00:03.777 331 15638.18 632.77 57237.94 88888.00 2000-11-26 04:00:04.777 331 15638.31 633.26 57238.80 88888.00 2000-11-26 04:00:05.777 331 15638.44 633.39 57238.68 88888.00 2000-11-26 04:00:06.777 331 15638.05 633.76 57238.68 88888.00 2000-11-26 04:00:07.777 331 15639.09 633.26 57238.55 88888.00 2000-11-26 04:00:08.777 331 15638.44 633.51 57238.43 88888.00 2000-11-26 04:00:09.777 331 15637.79 633.76 57239.16 88888.00 2000-11-26 04:00:10.777 331 15638.18 632.89 57239.04 88888.00 2000-11-26 04:00:11.777 331 15638.57 634.01 57238.55 88888.00 2000-11-26 04:00:12.777 331 15637.66 633.14 57238.68 88888.00 2000-11-26 04:00:13.777 331 15637.92 633.39 57238.55 88888.00 2000-11-26 04:00:14.777 331 15638.44 633.88 57238.92 88888.00 2000-11-26 04:00:15.777 331 15638.44 633.64 57238.43 88888.00 2000-11-26 04:00:16.777 331 15638.31 633.64 57238.92 88888.00 2000-11-26 04:00:17.777 331 15637.79 633.51 57238.55 88888.00 2000-11-26 04:00:18.777 331 15638.18 633.14 57238.55 88888.00 2000-11-26 04:00:19.777 331 15638.57 634.26 57238.43 88888.00 2000-11-26 04:00:20.777 331 15638.44 634.13 57238.31 88888.00 2000-11-26 04:00:21.777 331 15637.40 633.26 57239.41 88888.00 2000-11-26 04:00:22.777 331 15637.79 633.64 57238.80 88888.00 2000-11-26 04:00:23.777 331 15637.92 633.39 57238.80 88888.00 2000-11-26 04:00:24.777 331 15637.14 633.76 57238.80 88888.00 2000-11-26 04:00:25.777 331 15637.66 633.51 57238.55 88888.00 2000-11-26 04:00:26.777 331 15638.44 633.88 57238.68 88888.00 2000-11-26 04:00:27.777 331 15638.70 634.26 57239.04 88888.00 2000-11-26 04:00:28.777 331 15637.14 634.26 57238.07 88888.00 2000-11-26 04:00:29.777 331 15638.05 634.63 57238.43 88888.00 2000-11-26 04:00:30.777 331 15637.92 633.51 57238.68 88888.00 2000-11-26 04:00:31.777 331 15637.27 633.14 57238.43 88888.00 2000-11-26 04:00:32.777 331 15638.18 633.14 57238.31 88888.00 2000-11-26 04:00:33.777 331 15638.31 633.26 57238.31 88888.00 2000-11-26 04:00:34.777 331 15637.79 633.14 57238.55 88888.00 2000-11-26 04:00:35.777 331 15638.18 633.88 57238.55 88888.00 2000-11-26 04:00:36.777 331 15638.31 634.01 57238.68 88888.00 2000-11-26 04:00:37.777 331 15638.18 633.64 57238.31 88888.00 2000-11-26 04:00:38.777 331 15637.53 633.64 57238.68 88888.00 2000-11-26 04:00:39.777 331 15638.83 633.02 57238.68 88888.00 2000-11-26 04:00:40.777 331 15637.92 633.76 57238.68 88888.00 2000-11-26 04:00:41.777 331 15638.31 633.88 57238.19 88888.00 2000-11-26 04:00:42.777 331 15637.79 633.76 57238.43 88888.00 2000-11-26 04:00:43.777 331 15637.27 634.01 57238.80 88888.00 2000-11-26 04:00:44.777 331 15637.92 633.39 57238.68 88888.00 2000-11-26 04:00:45.777 331 15637.53 632.89 57238.92 88888.00 2000-11-26 04:00:46.777 331 15637.40 633.88 57238.19 88888.00 2000-11-26 04:00:47.777 331 15637.79 633.51 57239.16 88888.00 2000-11-26 04:00:48.777 331 15637.66 633.76 57238.68 88888.00 2000-11-26 04:00:49.777 331 15637.53 633.88 57238.55 88888.00 2000-11-26 04:00:50.777 331 15638.18 634.50 57239.04 88888.00 2000-11-26 04:00:51.777 331 15638.05 633.64 57238.31 88888.00 2000-11-26 04:00:52.777 331 15637.53 634.13 57238.55 88888.00 2000-11-26 04:00:53.777 331 15637.92 634.01 57238.55 88888.00 2000-11-26 04:00:54.777 331 15638.18 633.76 57237.94 88888.00 2000-11-26 04:00:55.777 331 15637.79 633.88 57238.07 88888.00 2000-11-26 04:00:56.777 331 15638.05 633.76 57238.43 88888.00 2000-11-26 04:00:57.777 331 15637.27 633.88 57237.94 88888.00 2000-11-26 04:00:58.777 331 15637.79 633.39 57238.68 88888.00 2000-11-26 04:00:59.777 331 15638.18 633.26 57238.68 88888.00 2000-11-26 04:01:00.777 331 15637.92 633.51 57238.92 88888.00 2000-11-26 04:01:01.777 331 15637.79 633.39 57238.43 88888.00 2000-11-26 04:01:02.777 331 15638.18 634.13 57238.31 88888.00 2000-11-26 04:01:03.777 331 15637.92 633.88 57238.68 88888.00 2000-11-26 04:01:04.777 331 15638.05 634.13 57238.68 88888.00 2000-11-26 04:01:05.777 331 15638.05 634.50 57239.04 88888.00 2000-11-26 04:01:06.777 331 15638.83 633.88 57238.55 88888.00 2000-11-26 04:01:07.777 331 15638.44 634.13 57238.68 88888.00 2000-11-26 04:01:08.777 331 15638.05 634.13 57238.68 88888.00 2000-11-26 04:01:09.777 331 15638.57 634.13 57238.43 88888.00 2000-11-26 04:01:10.777 331 15637.40 634.01 57239.04 88888.00 2000-11-26 04:01:11.777 331 15637.66 633.26 57238.43 88888.00 2000-11-26 04:01:12.777 331 15637.66 633.88 57238.92 88888.00 2000-11-26 04:01:13.777 331 15637.92 633.88 57238.43 88888.00 2000-11-26 04:01:14.777 331 15638.83 634.01 57238.19 88888.00 2000-11-26 04:01:15.777 331 15637.92 634.01 57238.92 88888.00 2000-11-26 04:01:16.777 331 15638.31 633.76 57237.94 88888.00 2000-11-26 04:01:17.777 331 15638.05 634.63 57238.68 88888.00 2000-11-26 04:01:18.777 331 15638.05 634.38 57238.68 88888.00 2000-11-26 04:01:19.777 331 15638.18 634.13 57238.43 88888.00 2000-11-26 04:01:20.777 331 15638.18 634.01 57238.55 88888.00 2000-11-26 04:01:21.777 331 15637.92 634.50 57238.55 88888.00 2000-11-26 04:01:22.777 331 15637.92 634.26 57238.07 88888.00 2000-11-26 04:01:23.777 331 15637.66 634.26 57238.55 88888.00 2000-11-26 04:01:24.777 331 15638.96 633.76 57239.66 88888.00 2000-11-26 04:01:25.777 331 15638.57 633.88 57238.43 88888.00 2000-11-26 04:01:26.777 331 15638.05 634.50 57239.16 88888.00 2000-11-26 04:01:27.777 331 15638.05 633.88 57237.94 88888.00 2000-11-26 04:01:28.777 331 15638.18 634.13 57238.19 88888.00 2000-11-26 04:01:29.777 331 15638.44 633.88 57238.55 88888.00 2000-11-26 04:01:30.777 331 15638.57 634.01 57238.43 88888.00 2000-11-26 04:01:31.777 331 15638.57 634.87 57238.43 88888.00 2000-11-26 04:01:32.777 331 15638.83 634.26 57238.43 88888.00 2000-11-26 04:01:33.777 331 15638.31 634.26 57238.68 88888.00 2000-11-26 04:01:34.777 331 15638.05 634.26 57238.80 88888.00 2000-11-26 04:01:35.777 331 15638.31 634.50 57238.68 88888.00 2000-11-26 04:01:36.777 331 15638.31 634.63 57238.55 88888.00 2000-11-26 04:01:37.777 331 15637.66 634.26 57237.82 88888.00 2000-11-26 04:01:38.777 331 15638.05 634.26 57238.43 88888.00 2000-11-26 04:01:39.777 331 15638.31 634.26 57239.29 88888.00 2000-11-26 04:01:40.777 331 15638.18 634.13 57238.31 88888.00 2000-11-26 04:01:41.777 331 15638.70 633.64 57238.55 88888.00 2000-11-26 04:01:42.777 331 15637.79 634.13 57238.55 88888.00 2000-11-26 04:01:43.777 331 15638.44 633.76 57238.92 88888.00 2000-11-26 04:01:44.777 331 15637.66 634.26 57239.04 88888.00 2000-11-26 04:01:45.777 331 15638.83 633.88 57239.04 88888.00 2000-11-26 04:01:46.777 331 15638.44 634.01 57238.31 88888.00 2000-11-26 04:01:47.777 331 15638.83 634.63 57238.55 88888.00 2000-11-26 04:01:48.777 331 15638.44 634.01 57239.16 88888.00 2000-11-26 04:01:49.777 331 15638.83 634.38 57238.80 88888.00 2000-11-26 04:01:50.777 331 15638.05 633.76 57239.04 88888.00 2000-11-26 04:01:51.777 331 15638.83 633.39 57239.16 88888.00 2000-11-26 04:01:52.777 331 15638.83 634.75 57238.55 88888.00 2000-11-26 04:01:53.777 331 15638.96 634.38 57238.92 88888.00 2000-11-26 04:01:54.777 331 15638.96 634.01 57238.80 88888.00 2000-11-26 04:01:55.777 331 15638.57 633.64 57237.94 88888.00 2000-11-26 04:01:56.777 331 15638.70 634.38 57239.04 88888.00 2000-11-26 04:01:57.777 331 15639.09 634.38 57238.43 88888.00 2000-11-26 04:01:58.777 331 15638.57 634.38 57239.16 88888.00 2000-11-26 04:01:59.777 331 15638.83 634.38 57239.29 88888.00 2000-11-26 04:02:00.777 331 15638.96 634.63 57238.92 88888.00 2000-11-26 04:02:01.777 331 15638.18 634.01 57239.16 88888.00 2000-11-26 04:02:02.777 331 15638.70 635.12 57238.92 88888.00 2000-11-26 04:02:03.777 331 15638.83 634.50 57238.55 88888.00 2000-11-26 04:02:04.777 331 15638.83 634.63 57238.80 88888.00 2000-11-26 04:02:05.777 331 15638.70 634.50 57239.53 88888.00 2000-11-26 04:02:06.777 331 15639.48 634.38 57239.16 88888.00 2000-11-26 04:02:07.777 331 15638.83 634.38 57238.80 88888.00 2000-11-26 04:02:08.777 331 15638.96 634.50 57238.68 88888.00 2000-11-26 04:02:09.777 331 15638.31 634.87 57239.04 88888.00 2000-11-26 04:02:10.777 331 15639.09 634.63 57238.43 88888.00 2000-11-26 04:02:11.777 331 15638.83 635.12 57239.04 88888.00 2000-11-26 04:02:12.777 331 15638.96 634.63 57238.31 88888.00 2000-11-26 04:02:13.777 331 15639.09 634.50 57238.43 88888.00 2000-11-26 04:02:14.777 331 15638.83 634.63 57239.41 88888.00 2000-11-26 04:02:15.777 331 15638.44 634.63 57238.68 88888.00 2000-11-26 04:02:16.777 331 15638.44 634.63 57238.92 88888.00 2000-11-26 04:02:17.777 331 15638.83 634.50 57239.16 88888.00 2000-11-26 04:02:18.777 331 15638.70 634.50 57239.04 88888.00 2000-11-26 04:02:19.777 331 15639.09 634.13 57238.80 88888.00 2000-11-26 04:02:20.777 331 15638.70 634.26 57239.41 88888.00 2000-11-26 04:02:21.777 331 15638.44 634.63 57238.55 88888.00 2000-11-26 04:02:22.777 331 15639.09 634.13 57238.43 88888.00 2000-11-26 04:02:23.777 331 15639.22 634.87 57238.80 88888.00 2000-11-26 04:02:24.777 331 15638.44 635.00 57238.92 88888.00 2000-11-26 04:02:25.777 331 15638.96 634.87 57239.16 88888.00 2000-11-26 04:02:26.777 331 15639.09 635.12 57239.04 88888.00 2000-11-26 04:02:27.777 331 15638.44 634.87 57239.41 88888.00 2000-11-26 04:02:28.777 331 15639.61 635.12 57238.92 88888.00 2000-11-26 04:02:29.777 331 15638.96 634.75 57239.29 88888.00 2000-11-26 04:02:30.777 331 15639.09 634.50 57239.29 88888.00 2000-11-26 04:02:31.777 331 15639.35 634.75 57238.92 88888.00 2000-11-26 04:02:32.777 331 15638.70 634.50 57238.19 88888.00 2000-11-26 04:02:33.777 331 15638.96 634.38 57239.41 88888.00 2000-11-26 04:02:34.777 331 15639.87 634.38 57239.29 88888.00 2000-11-26 04:02:35.777 331 15638.57 634.63 57238.80 88888.00 2000-11-26 04:02:36.777 331 15638.83 634.75 57239.90 88888.00 2000-11-26 04:02:37.777 331 15639.74 634.26 57239.29 88888.00 2000-11-26 04:02:38.777 331 15639.35 634.50 57239.66 88888.00 2000-11-26 04:02:39.777 331 15639.35 634.87 57239.90 88888.00 2000-11-26 04:02:40.777 331 15639.74 634.50 57238.92 88888.00 2000-11-26 04:02:41.777 331 15639.74 634.87 57238.80 88888.00 2000-11-26 04:02:42.777 331 15638.83 635.12 57238.80 88888.00 2000-11-26 04:02:43.777 331 15639.09 634.63 57239.41 88888.00 2000-11-26 04:02:44.777 331 15639.35 634.13 57238.80 88888.00 2000-11-26 04:02:45.777 331 15638.31 634.13 57239.16 88888.00 2000-11-26 04:02:46.777 331 15638.44 634.13 57239.16 88888.00 2000-11-26 04:02:47.777 331 15638.70 634.87 57239.16 88888.00 2000-11-26 04:02:48.777 331 15638.96 634.87 57239.41 88888.00 2000-11-26 04:02:49.777 331 15639.22 634.50 57239.41 88888.00 2000-11-26 04:02:50.777 331 15639.61 634.63 57239.29 88888.00 2000-11-26 04:02:51.777 331 15639.35 634.87 57238.92 88888.00 2000-11-26 04:02:52.777 331 15639.48 634.38 57239.16 88888.00 2000-11-26 04:02:53.777 331 15638.70 634.38 57239.41 88888.00 2000-11-26 04:02:54.777 331 15639.48 635.00 57239.16 88888.00 2000-11-26 04:02:55.777 331 15639.61 634.26 57238.68 88888.00 2000-11-26 04:02:56.777 331 15639.09 634.38 57239.53 88888.00 2000-11-26 04:02:57.777 331 15639.48 634.50 57239.78 88888.00 2000-11-26 04:02:58.777 331 15639.35 634.63 57240.02 88888.00 2000-11-26 04:02:59.777 331 15639.35 635.12 57239.04 88888.00 2000-11-26 04:03:00.777 331 15638.96 634.50 57239.53 88888.00 2000-11-26 04:03:01.777 331 15639.48 634.38 57239.90 88888.00 2000-11-26 04:03:02.777 331 15638.70 634.50 57239.29 88888.00 2000-11-26 04:03:03.777 331 15639.74 634.63 57239.78 88888.00 2000-11-26 04:03:04.777 331 15639.22 634.13 57239.04 88888.00 2000-11-26 04:03:05.777 331 15639.74 634.87 57239.66 88888.00 2000-11-26 04:03:06.777 331 15639.22 634.26 57238.92 88888.00 2000-11-26 04:03:07.777 331 15638.96 634.50 57239.04 88888.00 2000-11-26 04:03:08.777 331 15638.96 634.50 57239.16 88888.00 2000-11-26 04:03:09.777 331 15639.22 634.26 57239.29 88888.00 2000-11-26 04:03:10.777 331 15638.57 634.01 57239.41 88888.00 2000-11-26 04:03:11.777 331 15638.83 634.38 57239.04 88888.00 2000-11-26 04:03:12.777 331 15639.22 633.88 57239.16 88888.00 2000-11-26 04:03:13.777 331 15639.74 635.00 57240.02 88888.00 2000-11-26 04:03:14.777 331 15639.22 634.63 57239.04 88888.00 2000-11-26 04:03:15.777 331 15638.96 633.88 57239.53 88888.00 2000-11-26 04:03:16.777 331 15639.61 634.13 57238.92 88888.00 2000-11-26 04:03:17.777 331 15639.09 634.13 57239.53 88888.00 2000-11-26 04:03:18.777 331 15638.18 634.87 57239.16 88888.00 2000-11-26 04:03:19.777 331 15638.18 633.76 57238.92 88888.00 2000-11-26 04:03:20.777 331 15638.18 634.63 57239.66 88888.00 2000-11-26 04:03:21.777 331 15639.09 634.38 57239.16 88888.00 2000-11-26 04:03:22.777 331 15639.09 634.26 57239.78 88888.00 2000-11-26 04:03:23.777 331 15638.96 633.51 57238.80 88888.00 2000-11-26 04:03:24.777 331 15639.09 634.75 57239.53 88888.00 2000-11-26 04:03:25.777 331 15639.09 634.87 57239.66 88888.00 2000-11-26 04:03:26.777 331 15639.09 634.87 57238.80 88888.00 2000-11-26 04:03:27.777 331 15638.96 634.01 57239.29 88888.00 2000-11-26 04:03:28.777 331 15638.44 634.87 57239.78 88888.00 2000-11-26 04:03:29.777 331 15638.96 634.50 57239.04 88888.00 2000-11-26 04:03:30.777 331 15639.35 634.38 57239.16 88888.00 2000-11-26 04:03:31.777 331 15639.09 634.01 57238.92 88888.00 2000-11-26 04:03:32.777 331 15640.13 634.38 57239.16 88888.00 2000-11-26 04:03:33.777 331 15639.22 634.38 57239.78 88888.00 2000-11-26 04:03:34.777 331 15639.87 634.63 57239.78 88888.00 2000-11-26 04:03:35.777 331 15639.09 635.12 57239.16 88888.00 2000-11-26 04:03:36.777 331 15639.48 634.50 57239.29 88888.00 2000-11-26 04:03:37.777 331 15640.00 634.38 57239.66 88888.00 2000-11-26 04:03:38.777 331 15638.96 634.26 57239.53 88888.00 2000-11-26 04:03:39.777 331 15638.96 634.50 57239.41 88888.00 2000-11-26 04:03:40.777 331 15638.57 634.63 57239.41 88888.00 2000-11-26 04:03:41.777 331 15639.61 634.87 57239.53 88888.00 2000-11-26 04:03:42.777 331 15640.52 634.63 57239.66 88888.00 2000-11-26 04:03:43.777 331 15639.61 635.12 57239.90 88888.00 2000-11-26 04:03:44.777 331 15639.61 634.75 57238.80 88888.00 2000-11-26 04:03:45.777 331 15639.35 635.00 57239.78 88888.00 2000-11-26 04:03:46.777 331 15639.48 634.63 57239.78 88888.00 2000-11-26 04:03:47.777 331 15638.57 633.88 57238.92 88888.00 2000-11-26 04:03:48.777 331 15639.87 633.76 57238.68 88888.00 2000-11-26 04:03:49.777 331 15640.26 634.50 57239.29 88888.00 2000-11-26 04:03:50.777 331 15639.35 634.75 57239.04 88888.00 2000-11-26 04:03:51.777 331 15638.83 634.38 57238.92 88888.00 2000-11-26 04:03:52.777 331 15638.96 634.01 57239.41 88888.00 2000-11-26 04:03:53.777 331 15639.74 634.50 57239.16 88888.00 2000-11-26 04:03:54.777 331 15639.48 634.26 57239.29 88888.00 2000-11-26 04:03:55.777 331 15639.48 634.38 57239.78 88888.00 2000-11-26 04:03:56.777 331 15639.61 634.87 57239.78 88888.00 2000-11-26 04:03:57.777 331 15639.87 634.50 57238.92 88888.00 2000-11-26 04:03:58.777 331 15639.61 635.37 57239.53 88888.00 2000-11-26 04:03:59.777 331 15639.74 634.50 57239.16 88888.00 2000-11-26 04:04:00.777 331 15639.35 634.87 57238.80 88888.00 2000-11-26 04:04:01.777 331 15639.74 633.88 57239.53 88888.00 2000-11-26 04:04:02.777 331 15638.83 634.38 57239.29 88888.00 2000-11-26 04:04:03.777 331 15640.26 634.63 57239.16 88888.00 2000-11-26 04:04:04.777 331 15638.96 635.00 57239.66 88888.00 2000-11-26 04:04:05.777 331 15639.48 635.12 57239.16 88888.00 2000-11-26 04:04:06.777 331 15639.74 634.38 57239.04 88888.00 2000-11-26 04:04:07.777 331 15639.22 634.13 57238.92 88888.00 2000-11-26 04:04:08.777 331 15639.61 634.63 57239.29 88888.00 2000-11-26 04:04:09.777 331 15639.61 634.63 57239.41 88888.00 2000-11-26 04:04:10.777 331 15639.61 634.13 57239.53 88888.00 2000-11-26 04:04:11.777 331 15639.87 634.13 57239.41 88888.00 2000-11-26 04:04:12.777 331 15640.00 635.12 57239.04 88888.00 2000-11-26 04:04:13.777 331 15638.83 634.63 57238.92 88888.00 2000-11-26 04:04:14.777 331 15639.61 634.75 57238.80 88888.00 2000-11-26 04:04:15.777 331 15639.22 634.75 57239.41 88888.00 2000-11-26 04:04:16.777 331 15639.74 634.13 57239.53 88888.00 2000-11-26 04:04:17.777 331 15640.13 635.12 57238.68 88888.00 2000-11-26 04:04:18.777 331 15639.74 634.26 57238.80 88888.00 2000-11-26 04:04:19.777 331 15639.35 633.88 57239.16 88888.00 2000-11-26 04:04:20.777 331 15639.22 634.26 57239.53 88888.00 2000-11-26 04:04:21.777 331 15639.35 634.75 57239.04 88888.00 2000-11-26 04:04:22.777 331 15639.22 634.38 57239.53 88888.00 2000-11-26 04:04:23.777 331 15639.22 634.63 57239.04 88888.00 2000-11-26 04:04:24.777 331 15639.74 634.50 57239.29 88888.00 2000-11-26 04:04:25.777 331 15639.74 634.75 57239.90 88888.00 2000-11-26 04:04:26.777 331 15639.87 634.50 57239.41 88888.00 2000-11-26 04:04:27.777 331 15639.74 634.13 57239.53 88888.00 2000-11-26 04:04:28.777 331 15639.35 634.01 57238.92 88888.00 2000-11-26 04:04:29.777 331 15639.35 634.75 57239.29 88888.00 2000-11-26 04:04:30.777 331 15639.74 634.63 57239.53 88888.00 2000-11-26 04:04:31.777 331 15639.35 635.12 57239.16 88888.00 2000-11-26 04:04:32.777 331 15639.35 634.26 57239.04 88888.00 2000-11-26 04:04:33.777 331 15639.61 634.50 57239.16 88888.00 2000-11-26 04:04:34.777 331 15639.09 634.38 57239.41 88888.00 2000-11-26 04:04:35.777 331 15639.87 634.01 57239.29 88888.00 2000-11-26 04:04:36.777 331 15639.61 633.76 57239.29 88888.00 2000-11-26 04:04:37.777 331 15640.13 634.63 57239.29 88888.00 2000-11-26 04:04:38.777 331 15639.87 634.50 57239.16 88888.00 2000-11-26 04:04:39.777 331 15640.13 635.25 57239.41 88888.00 2000-11-26 04:04:40.777 331 15639.74 634.38 57239.04 88888.00 2000-11-26 04:04:41.777 331 15639.87 634.26 57239.41 88888.00 2000-11-26 04:04:42.777 331 15639.22 634.50 57239.53 88888.00 2000-11-26 04:04:43.777 331 15640.00 634.50 57239.66 88888.00 2000-11-26 04:04:44.777 331 15639.61 634.13 57238.92 88888.00 2000-11-26 04:04:45.777 331 15639.35 634.01 57239.41 88888.00 2000-11-26 04:04:46.777 331 15639.22 634.63 57239.53 88888.00 2000-11-26 04:04:47.777 331 15639.22 635.00 57239.04 88888.00 2000-11-26 04:04:48.777 331 15639.87 634.63 57239.41 88888.00 2000-11-26 04:04:49.777 331 15639.87 634.63 57238.92 88888.00 2000-11-26 04:04:50.777 331 15640.26 634.50 57239.78 88888.00 2000-11-26 04:04:51.777 331 15640.26 635.00 57239.29 88888.00 2000-11-26 04:04:52.777 331 15639.22 634.13 57239.16 88888.00 2000-11-26 04:04:53.777 331 15639.74 634.38 57239.41 88888.00 2000-11-26 04:04:54.777 331 15639.61 634.63 57239.53 88888.00 2000-11-26 04:04:55.777 331 15640.13 634.87 57239.04 88888.00 2000-11-26 04:04:56.777 331 15638.96 635.00 57239.78 88888.00 2000-11-26 04:04:57.777 331 15640.13 635.00 57239.66 88888.00 2000-11-26 04:04:58.777 331 15639.87 634.13 57239.16 88888.00 2000-11-26 04:04:59.777 331 15639.74 635.00 57239.78 88888.00 2000-11-26 04:05:00.777 331 15639.48 634.63 57239.41 88888.00 2000-11-26 04:05:01.777 331 15640.00 634.01 57238.43 88888.00 2000-11-26 04:05:02.777 331 15639.87 634.50 57239.53 88888.00 2000-11-26 04:05:03.777 331 15639.61 634.50 57239.29 88888.00 2000-11-26 04:05:04.777 331 15639.35 634.87 57239.53 88888.00 2000-11-26 04:05:05.777 331 15639.48 634.63 57239.29 88888.00 2000-11-26 04:05:06.777 331 15639.48 634.26 57238.80 88888.00 2000-11-26 04:05:07.777 331 15640.39 634.75 57239.53 88888.00 2000-11-26 04:05:08.777 331 15640.26 634.75 57239.16 88888.00 2000-11-26 04:05:09.777 331 15639.61 634.63 57239.29 88888.00 2000-11-26 04:05:10.777 331 15639.74 634.13 57239.53 88888.00 2000-11-26 04:05:11.777 331 15639.74 634.75 57238.80 88888.00 2000-11-26 04:05:12.777 331 15639.87 634.26 57238.80 88888.00 2000-11-26 04:05:13.777 331 15640.00 634.13 57239.16 88888.00 2000-11-26 04:05:14.777 331 15639.87 634.01 57238.80 88888.00 2000-11-26 04:05:15.777 331 15639.61 634.26 57238.80 88888.00 2000-11-26 04:05:16.777 331 15639.87 634.63 57238.92 88888.00 2000-11-26 04:05:17.777 331 15640.00 634.50 57239.29 88888.00 2000-11-26 04:05:18.777 331 15640.65 635.00 57238.55 88888.00 2000-11-26 04:05:19.777 331 15640.39 634.75 57239.29 88888.00 2000-11-26 04:05:20.777 331 15639.74 634.50 57239.29 88888.00 2000-11-26 04:05:21.777 331 15640.00 634.50 57239.66 88888.00 2000-11-26 04:05:22.777 331 15639.35 634.26 57239.53 88888.00 2000-11-26 04:05:23.777 331 15639.74 634.87 57238.68 88888.00 2000-11-26 04:05:24.777 331 15639.87 633.88 57239.53 88888.00 2000-11-26 04:05:25.777 331 15639.87 635.12 57239.29 88888.00 2000-11-26 04:05:26.777 331 15640.00 634.01 57239.16 88888.00 2000-11-26 04:05:27.777 331 15640.00 634.50 57239.53 88888.00 2000-11-26 04:05:28.777 331 15639.74 634.75 57238.55 88888.00 2000-11-26 04:05:29.777 331 15640.78 634.26 57239.66 88888.00 2000-11-26 04:05:30.777 331 15639.35 634.01 57238.80 88888.00 2000-11-26 04:05:31.777 331 15640.00 634.50 57238.80 88888.00 2000-11-26 04:05:32.777 331 15639.87 634.26 57239.16 88888.00 2000-11-26 04:05:33.777 331 15640.00 634.75 57239.66 88888.00 2000-11-26 04:05:34.777 331 15640.13 634.38 57239.16 88888.00 2000-11-26 04:05:35.777 331 15639.74 634.75 57238.80 88888.00 2000-11-26 04:05:36.777 331 15640.26 635.12 57239.04 88888.00 2000-11-26 04:05:37.777 331 15640.00 634.26 57239.41 88888.00 2000-11-26 04:05:38.777 331 15639.74 634.38 57239.41 88888.00 2000-11-26 04:05:39.777 331 15640.78 635.00 57239.29 88888.00 2000-11-26 04:05:40.777 331 15640.26 634.50 57239.41 88888.00 2000-11-26 04:05:41.777 331 15640.00 634.63 57239.29 88888.00 2000-11-26 04:05:42.777 331 15640.13 634.38 57239.29 88888.00 2000-11-26 04:05:43.777 331 15640.00 634.63 57238.80 88888.00 2000-11-26 04:05:44.777 331 15640.00 634.38 57239.41 88888.00 2000-11-26 04:05:45.777 331 15640.00 634.38 57239.41 88888.00 2000-11-26 04:05:46.777 331 15639.74 634.38 57239.29 88888.00 2000-11-26 04:05:47.777 331 15640.26 634.26 57239.78 88888.00 2000-11-26 04:05:48.777 331 15640.26 634.13 57239.04 88888.00 2000-11-26 04:05:49.777 331 15639.87 634.50 57239.41 88888.00 2000-11-26 04:05:50.777 331 15640.39 634.63 57239.66 88888.00 2000-11-26 04:05:51.777 331 15640.26 634.13 57239.53 88888.00 2000-11-26 04:05:52.777 331 15640.13 634.13 57239.41 88888.00 2000-11-26 04:05:53.777 331 15640.00 634.13 57239.16 88888.00 2000-11-26 04:05:54.777 331 15639.87 634.13 57239.16 88888.00 2000-11-26 04:05:55.777 331 15640.13 635.00 57239.66 88888.00 2000-11-26 04:05:56.777 331 15639.74 635.12 57239.90 88888.00 2000-11-26 04:05:57.777 331 15640.39 634.01 57239.16 88888.00 2000-11-26 04:05:58.777 331 15639.74 634.26 57239.66 88888.00 2000-11-26 04:05:59.777 331 15639.74 635.00 57239.16 88888.00 2000-11-26 04:06:00.777 331 15640.13 635.00 57239.53 88888.00 2000-11-26 04:06:01.777 331 15640.26 634.63 57239.53 88888.00 2000-11-26 04:06:02.777 331 15640.13 635.00 57240.02 88888.00 2000-11-26 04:06:03.777 331 15640.65 634.75 57239.04 88888.00 2000-11-26 04:06:04.777 331 15640.39 634.63 57238.68 88888.00 2000-11-26 04:06:05.777 331 15640.78 635.12 57239.41 88888.00 2000-11-26 04:06:06.777 331 15640.00 634.87 57239.78 88888.00 2000-11-26 04:06:07.777 331 15640.52 634.26 57238.92 88888.00 2000-11-26 04:06:08.777 331 15639.61 635.12 57239.90 88888.00 2000-11-26 04:06:09.777 331 15640.13 635.00 57239.90 88888.00 2000-11-26 04:06:10.777 331 15639.74 634.75 57239.53 88888.00 2000-11-26 04:06:11.777 331 15639.74 634.75 57239.29 88888.00 2000-11-26 04:06:12.777 331 15640.26 634.63 57239.53 88888.00 2000-11-26 04:06:13.777 331 15640.39 634.75 57239.41 88888.00 2000-11-26 04:06:14.777 331 15639.74 634.87 57240.27 88888.00 2000-11-26 04:06:15.777 331 15640.26 634.50 57239.53 88888.00 2000-11-26 04:06:16.777 331 15640.39 635.37 57239.16 88888.00 2000-11-26 04:06:17.777 331 15639.87 634.87 57239.29 88888.00 2000-11-26 04:06:18.777 331 15639.87 634.87 57239.16 88888.00 2000-11-26 04:06:19.777 331 15639.61 634.13 57239.29 88888.00 2000-11-26 04:06:20.777 331 15640.00 634.75 57239.16 88888.00 2000-11-26 04:06:21.777 331 15640.00 634.87 57239.78 88888.00 2000-11-26 04:06:22.777 331 15639.09 635.12 57239.04 88888.00 2000-11-26 04:06:23.777 331 15640.13 634.26 57239.41 88888.00 2000-11-26 04:06:24.777 331 15640.39 634.87 57238.68 88888.00 2000-11-26 04:06:25.777 331 15640.00 634.50 57239.16 88888.00 2000-11-26 04:06:26.777 331 15640.13 634.38 57239.53 88888.00 2000-11-26 04:06:27.777 331 15639.61 634.63 57239.90 88888.00 2000-11-26 04:06:28.777 331 15639.61 634.87 57239.16 88888.00 2000-11-26 04:06:29.777 331 15639.87 634.75 57239.66 88888.00 2000-11-26 04:06:30.777 331 15640.00 634.87 57240.14 88888.00 2000-11-26 04:06:31.777 331 15639.61 634.63 57239.78 88888.00 2000-11-26 04:06:32.777 331 15639.61 635.12 57239.41 88888.00 2000-11-26 04:06:33.777 331 15640.39 634.63 57238.92 88888.00 2000-11-26 04:06:34.777 331 15640.26 634.75 57239.90 88888.00 2000-11-26 04:06:35.777 331 15639.87 634.75 57239.66 88888.00 2000-11-26 04:06:36.777 331 15639.35 634.75 57239.90 88888.00 2000-11-26 04:06:37.777 331 15640.65 634.50 57240.14 88888.00 2000-11-26 04:06:38.777 331 15640.00 633.76 57239.66 88888.00 2000-11-26 04:06:39.777 331 15639.48 635.25 57239.66 88888.00 2000-11-26 04:06:40.777 331 15639.87 634.87 57239.66 88888.00 2000-11-26 04:06:41.777 331 15639.09 634.38 57238.43 88888.00 2000-11-26 04:06:42.777 331 15639.61 634.63 57238.92 88888.00 2000-11-26 04:06:43.777 331 15639.87 634.63 57239.41 88888.00 2000-11-26 04:06:44.777 331 15639.87 634.50 57238.55 88888.00 2000-11-26 04:06:45.777 331 15639.35 635.62 57239.29 88888.00 2000-11-26 04:06:46.777 331 15639.48 634.75 57238.80 88888.00 2000-11-26 04:06:47.777 331 15639.87 634.87 57239.41 88888.00 2000-11-26 04:06:48.777 331 15640.13 634.87 57239.41 88888.00 2000-11-26 04:06:49.777 331 15639.35 634.63 57239.53 88888.00 2000-11-26 04:06:50.777 331 15639.61 634.26 57238.80 88888.00 2000-11-26 04:06:51.777 331 15639.48 634.75 57238.92 88888.00 2000-11-26 04:06:52.777 331 15639.48 634.38 57239.41 88888.00 2000-11-26 04:06:53.777 331 15639.48 634.63 57238.92 88888.00 2000-11-26 04:06:54.777 331 15639.74 635.25 57239.16 88888.00 2000-11-26 04:06:55.777 331 15640.13 634.87 57239.16 88888.00 2000-11-26 04:06:56.777 331 15639.74 634.50 57239.04 88888.00 2000-11-26 04:06:57.777 331 15639.74 634.87 57239.04 88888.00 2000-11-26 04:06:58.777 331 15639.87 635.74 57239.90 88888.00 2000-11-26 04:06:59.777 331 15639.22 634.38 57239.29 88888.00 2000-11-26 04:07:00.777 331 15640.39 634.75 57239.53 88888.00 2000-11-26 04:07:01.777 331 15639.22 634.50 57239.90 88888.00 2000-11-26 04:07:02.777 331 15639.48 634.75 57239.66 88888.00 2000-11-26 04:07:03.777 331 15639.61 634.50 57239.29 88888.00 2000-11-26 04:07:04.777 331 15638.96 634.50 57239.53 88888.00 2000-11-26 04:07:05.777 331 15639.35 634.50 57239.53 88888.00 2000-11-26 04:07:06.777 331 15639.22 635.25 57239.66 88888.00 2000-11-26 04:07:07.777 331 15639.35 634.63 57239.16 88888.00 2000-11-26 04:07:08.777 331 15639.61 634.01 57240.02 88888.00 2000-11-26 04:07:09.777 331 15639.35 635.00 57239.16 88888.00 2000-11-26 04:07:10.777 331 15639.61 634.50 57239.41 88888.00 2000-11-26 04:07:11.777 331 15638.83 634.50 57239.16 88888.00 2000-11-26 04:07:12.777 331 15639.61 634.50 57239.04 88888.00 2000-11-26 04:07:13.777 331 15639.48 634.13 57239.29 88888.00 2000-11-26 04:07:14.777 331 15639.87 634.26 57239.53 88888.00 2000-11-26 04:07:15.777 331 15639.74 634.01 57239.04 88888.00 2000-11-26 04:07:16.777 331 15639.87 634.87 57239.41 88888.00 2000-11-26 04:07:17.777 331 15638.83 635.00 57238.43 88888.00 2000-11-26 04:07:18.777 331 15639.87 634.38 57238.92 88888.00 2000-11-26 04:07:19.777 331 15638.96 635.37 57239.29 88888.00 2000-11-26 04:07:20.777 331 15639.61 634.87 57239.66 88888.00 2000-11-26 04:07:21.777 331 15639.09 634.38 57239.29 88888.00 2000-11-26 04:07:22.777 331 15639.48 634.87 57239.29 88888.00 2000-11-26 04:07:23.777 331 15639.48 634.38 57239.16 88888.00 2000-11-26 04:07:24.777 331 15639.74 634.38 57239.29 88888.00 2000-11-26 04:07:25.777 331 15639.74 634.63 57239.53 88888.00 2000-11-26 04:07:26.777 331 15639.09 634.26 57238.80 88888.00 2000-11-26 04:07:27.777 331 15639.09 634.75 57239.41 88888.00 2000-11-26 04:07:28.777 331 15639.22 634.26 57239.29 88888.00 2000-11-26 04:07:29.777 331 15638.57 635.12 57239.66 88888.00 2000-11-26 04:07:30.777 331 15640.39 634.50 57239.53 88888.00 2000-11-26 04:07:31.777 331 15639.22 634.63 57239.53 88888.00 2000-11-26 04:07:32.777 331 15639.48 634.75 57239.29 88888.00 2000-11-26 04:07:33.777 331 15639.48 634.01 57239.53 88888.00 2000-11-26 04:07:34.777 331 15639.35 634.75 57239.04 88888.00 2000-11-26 04:07:35.777 331 15639.22 634.63 57239.66 88888.00 2000-11-26 04:07:36.777 331 15639.09 634.87 57239.16 88888.00 2000-11-26 04:07:37.777 331 15639.09 634.75 57238.80 88888.00 2000-11-26 04:07:38.777 331 15639.48 635.12 57238.92 88888.00 2000-11-26 04:07:39.777 331 15639.22 634.26 57238.07 88888.00 2000-11-26 04:07:40.777 331 15639.09 635.00 57238.68 88888.00 2000-11-26 04:07:41.777 331 15638.70 634.63 57238.80 88888.00 2000-11-26 04:07:42.777 331 15639.61 634.50 57239.53 88888.00 2000-11-26 04:07:43.777 331 15639.35 634.63 57239.41 88888.00 2000-11-26 04:07:44.777 331 15638.57 635.00 57239.41 88888.00 2000-11-26 04:07:45.777 331 15639.48 634.38 57239.04 88888.00 2000-11-26 04:07:46.777 331 15639.35 634.87 57239.53 88888.00 2000-11-26 04:07:47.777 331 15638.83 634.87 57238.92 88888.00 2000-11-26 04:07:48.777 331 15639.74 634.63 57238.80 88888.00 2000-11-26 04:07:49.777 331 15639.74 634.87 57239.16 88888.00 2000-11-26 04:07:50.777 331 15639.87 633.88 57238.92 88888.00 2000-11-26 04:07:51.777 331 15639.48 634.75 57238.80 88888.00 2000-11-26 04:07:52.777 331 15640.13 634.13 57239.16 88888.00 2000-11-26 04:07:53.777 331 15640.00 634.63 57238.92 88888.00 2000-11-26 04:07:54.777 331 15639.74 634.13 57239.04 88888.00 2000-11-26 04:07:55.777 331 15639.74 634.63 57238.92 88888.00 2000-11-26 04:07:56.777 331 15640.13 634.75 57239.29 88888.00 2000-11-26 04:07:57.777 331 15639.48 634.87 57238.80 88888.00 2000-11-26 04:07:58.777 331 15639.87 634.26 57238.07 88888.00 2000-11-26 04:07:59.777 331 15639.22 634.63 57239.29 88888.00 2000-11-26 04:08:00.777 331 15639.74 634.87 57239.04 88888.00 2000-11-26 04:08:01.777 331 15638.57 634.87 57239.16 88888.00 2000-11-26 04:08:02.777 331 15639.22 634.01 57239.29 88888.00 2000-11-26 04:08:03.777 331 15639.74 634.38 57238.80 88888.00 2000-11-26 04:08:04.777 331 15639.48 634.01 57239.16 88888.00 2000-11-26 04:08:05.777 331 15639.87 634.75 57238.80 88888.00 2000-11-26 04:08:06.777 331 15639.87 634.63 57239.41 88888.00 2000-11-26 04:08:07.777 331 15640.13 635.00 57238.80 88888.00 2000-11-26 04:08:08.777 331 15639.61 634.63 57238.80 88888.00 2000-11-26 04:08:09.777 331 15639.22 634.38 57239.29 88888.00 2000-11-26 04:08:10.777 331 15639.74 635.00 57239.29 88888.00 2000-11-26 04:08:11.777 331 15639.87 634.01 57238.92 88888.00 2000-11-26 04:08:12.777 331 15639.22 634.63 57238.92 88888.00 2000-11-26 04:08:13.777 331 15639.87 634.38 57238.68 88888.00 2000-11-26 04:08:14.777 331 15639.22 634.38 57239.29 88888.00 2000-11-26 04:08:15.777 331 15639.48 634.50 57239.16 88888.00 2000-11-26 04:08:16.777 331 15639.74 634.75 57238.92 88888.00 2000-11-26 04:08:17.777 331 15640.00 634.01 57240.02 88888.00 2000-11-26 04:08:18.777 331 15639.74 634.38 57238.68 88888.00 2000-11-26 04:08:19.777 331 15639.22 634.50 57238.55 88888.00 2000-11-26 04:08:20.777 331 15638.70 635.00 57238.80 88888.00 2000-11-26 04:08:21.777 331 15639.35 634.63 57239.16 88888.00 2000-11-26 04:08:22.777 331 15639.74 634.50 57239.29 88888.00 2000-11-26 04:08:23.777 331 15639.09 635.25 57238.68 88888.00 2000-11-26 04:08:24.777 331 15639.74 634.50 57239.16 88888.00 2000-11-26 04:08:25.777 331 15639.48 634.26 57239.04 88888.00 2000-11-26 04:08:26.777 331 15639.09 634.63 57239.29 88888.00 2000-11-26 04:08:27.777 331 15639.35 634.50 57238.68 88888.00 2000-11-26 04:08:28.777 331 15639.35 634.38 57239.53 88888.00 2000-11-26 04:08:29.777 331 15639.87 634.87 57238.55 88888.00 2000-11-26 04:08:30.777 331 15639.35 634.63 57238.80 88888.00 2000-11-26 04:08:31.777 331 15639.48 634.50 57239.16 88888.00 2000-11-26 04:08:32.777 331 15639.22 634.26 57239.16 88888.00 2000-11-26 04:08:33.777 331 15639.74 634.38 57238.68 88888.00 2000-11-26 04:08:34.777 331 15639.48 635.12 57239.29 88888.00 2000-11-26 04:08:35.777 331 15639.87 634.50 57239.53 88888.00 2000-11-26 04:08:36.777 331 15639.87 634.50 57239.04 88888.00 2000-11-26 04:08:37.777 331 15639.09 634.87 57238.43 88888.00 2000-11-26 04:08:38.777 331 15640.00 633.88 57239.16 88888.00 2000-11-26 04:08:39.777 331 15639.48 634.38 57238.68 88888.00 2000-11-26 04:08:40.777 331 15639.61 634.75 57238.68 88888.00 2000-11-26 04:08:41.777 331 15640.00 634.26 57237.94 88888.00 2000-11-26 04:08:42.777 331 15639.87 634.26 57238.68 88888.00 2000-11-26 04:08:43.777 331 15639.48 634.63 57239.04 88888.00 2000-11-26 04:08:44.777 331 15639.35 634.50 57239.16 88888.00 2000-11-26 04:08:45.777 331 15639.74 634.01 57238.07 88888.00 2000-11-26 04:08:46.777 331 15638.96 634.13 57238.68 88888.00 2000-11-26 04:08:47.777 331 15639.22 634.13 57238.07 88888.00 2000-11-26 04:08:48.777 331 15638.96 634.26 57238.68 88888.00 2000-11-26 04:08:49.777 331 15639.61 634.50 57238.92 88888.00 2000-11-26 04:08:50.777 331 15639.61 634.63 57239.29 88888.00 2000-11-26 04:08:51.777 331 15639.48 633.88 57239.29 88888.00 2000-11-26 04:08:52.777 331 15638.83 634.50 57239.04 88888.00 2000-11-26 04:08:53.777 331 15640.13 634.26 57239.41 88888.00 2000-11-26 04:08:54.777 331 15639.87 634.50 57238.68 88888.00 2000-11-26 04:08:55.777 331 15639.48 634.26 57239.41 88888.00 2000-11-26 04:08:56.777 331 15639.87 634.13 57239.16 88888.00 2000-11-26 04:08:57.777 331 15639.35 634.26 57238.80 88888.00 2000-11-26 04:08:58.777 331 15639.61 634.13 57238.68 88888.00 2000-11-26 04:08:59.777 331 15639.74 634.50 57239.29 88888.00 2000-11-26 04:09:00.777 331 15640.26 634.13 57238.68 88888.00 2000-11-26 04:09:01.777 331 15639.74 634.01 57238.43 88888.00 2000-11-26 04:09:02.777 331 15640.00 634.38 57239.04 88888.00 2000-11-26 04:09:03.777 331 15639.35 634.01 57238.43 88888.00 2000-11-26 04:09:04.777 331 15639.61 634.50 57239.04 88888.00 2000-11-26 04:09:05.777 331 15639.87 634.13 57238.68 88888.00 2000-11-26 04:09:06.777 331 15639.74 634.26 57238.92 88888.00 2000-11-26 04:09:07.777 331 15639.87 634.26 57238.43 88888.00 2000-11-26 04:09:08.777 331 15639.48 634.26 57238.19 88888.00 2000-11-26 04:09:09.777 331 15639.61 634.01 57238.31 88888.00 2000-11-26 04:09:10.777 331 15639.48 634.26 57238.80 88888.00 2000-11-26 04:09:11.777 331 15639.87 634.01 57239.04 88888.00 2000-11-26 04:09:12.777 331 15639.61 634.38 57238.19 88888.00 2000-11-26 04:09:13.777 331 15639.09 634.38 57238.68 88888.00 2000-11-26 04:09:14.777 331 15640.39 633.51 57239.04 88888.00 2000-11-26 04:09:15.777 331 15639.48 633.14 57239.29 88888.00 2000-11-26 04:09:16.777 331 15639.87 633.88 57238.68 88888.00 2000-11-26 04:09:17.777 331 15639.09 633.64 57238.55 88888.00 2000-11-26 04:09:18.777 331 15640.00 634.38 57238.43 88888.00 2000-11-26 04:09:19.777 331 15639.74 634.01 57238.92 88888.00 2000-11-26 04:09:20.777 331 15639.61 633.64 57238.55 88888.00 2000-11-26 04:09:21.777 331 15640.00 633.76 57239.04 88888.00 2000-11-26 04:09:22.777 331 15639.61 634.26 57238.68 88888.00 2000-11-26 04:09:23.777 331 15639.87 634.13 57238.80 88888.00 2000-11-26 04:09:24.777 331 15638.96 633.76 57239.29 88888.00 2000-11-26 04:09:25.777 331 15639.61 633.76 57238.92 88888.00 2000-11-26 04:09:26.777 331 15639.09 633.76 57238.68 88888.00 2000-11-26 04:09:27.777 331 15639.35 633.76 57238.92 88888.00 2000-11-26 04:09:28.777 331 15639.74 633.76 57238.80 88888.00 2000-11-26 04:09:29.777 331 15639.74 633.64 57238.19 88888.00 2000-11-26 04:09:30.777 331 15639.74 633.51 57238.80 88888.00 2000-11-26 04:09:31.777 331 15639.61 634.26 57239.04 88888.00 2000-11-26 04:09:32.777 331 15640.00 634.13 57238.68 88888.00 2000-11-26 04:09:33.777 331 15638.83 634.01 57238.80 88888.00 2000-11-26 04:09:34.777 331 15639.61 633.88 57238.92 88888.00 2000-11-26 04:09:35.777 331 15639.74 633.76 57238.68 88888.00 2000-11-26 04:09:36.777 331 15640.00 633.76 57239.29 88888.00 2000-11-26 04:09:37.777 331 15639.48 633.88 57238.68 88888.00 2000-11-26 04:09:38.777 331 15639.74 633.64 57239.04 88888.00 2000-11-26 04:09:39.777 331 15639.09 634.01 57238.31 88888.00 2000-11-26 04:09:40.777 331 15640.13 634.01 57239.16 88888.00 2000-11-26 04:09:41.777 331 15640.00 633.26 57238.68 88888.00 2000-11-26 04:09:42.777 331 15639.74 633.64 57238.92 88888.00 2000-11-26 04:09:43.777 331 15639.74 634.13 57238.80 88888.00 2000-11-26 04:09:44.777 331 15640.00 633.88 57238.80 88888.00 2000-11-26 04:09:45.777 331 15639.74 634.01 57238.68 88888.00 2000-11-26 04:09:46.777 331 15639.74 634.01 57238.68 88888.00 2000-11-26 04:09:47.777 331 15639.22 634.38 57238.55 88888.00 2000-11-26 04:09:48.777 331 15639.61 634.26 57238.80 88888.00 2000-11-26 04:09:49.777 331 15640.00 634.01 57239.16 88888.00 2000-11-26 04:09:50.777 331 15639.61 633.39 57239.29 88888.00 2000-11-26 04:09:51.777 331 15640.00 634.13 57239.16 88888.00 2000-11-26 04:09:52.777 331 15640.52 633.51 57238.80 88888.00 2000-11-26 04:09:53.777 331 15639.48 633.76 57238.07 88888.00 2000-11-26 04:09:54.777 331 15639.74 634.63 57239.16 88888.00 2000-11-26 04:09:55.777 331 15639.74 633.88 57239.04 88888.00 2000-11-26 04:09:56.777 331 15639.87 633.76 57238.68 88888.00 2000-11-26 04:09:57.777 331 15639.87 633.51 57238.55 88888.00 2000-11-26 04:09:58.777 331 15639.74 633.64 57238.80 88888.00 2000-11-26 04:09:59.777 331 15639.74 633.26 57238.31 88888.00 2000-11-26 04:10:00.777 331 15639.22 633.51 57238.19 88888.00 2000-11-26 04:10:01.777 331 15640.26 633.51 57238.31 88888.00 2000-11-26 04:10:02.777 331 15639.48 633.39 57239.04 88888.00 2000-11-26 04:10:03.777 331 15639.61 633.88 57238.55 88888.00 2000-11-26 04:10:04.777 331 15640.00 633.14 57239.53 88888.00 2000-11-26 04:10:05.777 331 15639.61 633.39 57239.41 88888.00 2000-11-26 04:10:06.777 331 15639.74 633.64 57239.16 88888.00 2000-11-26 04:10:07.777 331 15639.87 633.39 57238.68 88888.00 2000-11-26 04:10:08.777 331 15640.65 634.01 57238.92 88888.00 2000-11-26 04:10:09.777 331 15639.61 633.51 57238.92 88888.00 2000-11-26 04:10:10.777 331 15639.61 633.51 57239.04 88888.00 2000-11-26 04:10:11.777 331 15639.48 633.64 57238.92 88888.00 2000-11-26 04:10:12.777 331 15639.61 633.76 57238.80 88888.00 2000-11-26 04:10:13.777 331 15639.09 634.01 57239.04 88888.00 2000-11-26 04:10:14.777 331 15639.35 633.64 57239.04 88888.00 2000-11-26 04:10:15.777 331 15640.00 633.64 57239.04 88888.00 2000-11-26 04:10:16.777 331 15640.13 633.76 57238.92 88888.00 2000-11-26 04:10:17.777 331 15638.83 633.64 57238.92 88888.00 2000-11-26 04:10:18.777 331 15638.83 634.13 57239.66 88888.00 2000-11-26 04:10:19.777 331 15639.35 633.76 57238.55 88888.00 2000-11-26 04:10:20.777 331 15639.74 633.88 57238.43 88888.00 2000-11-26 04:10:21.777 331 15640.00 633.39 57238.80 88888.00 2000-11-26 04:10:22.777 331 15639.74 633.64 57238.55 88888.00 2000-11-26 04:10:23.777 331 15640.00 632.65 57239.04 88888.00 2000-11-26 04:10:24.777 331 15639.74 634.01 57238.80 88888.00 2000-11-26 04:10:25.777 331 15639.87 633.51 57238.80 88888.00 2000-11-26 04:10:26.777 331 15639.35 633.02 57238.80 88888.00 2000-11-26 04:10:27.777 331 15639.35 633.64 57238.80 88888.00 2000-11-26 04:10:28.777 331 15639.87 633.26 57238.31 88888.00 2000-11-26 04:10:29.777 331 15640.39 633.51 57238.92 88888.00 2000-11-26 04:10:30.777 331 15640.65 633.76 57238.92 88888.00 2000-11-26 04:10:31.777 331 15638.96 633.39 57239.16 88888.00 2000-11-26 04:10:32.777 331 15639.61 633.51 57239.04 88888.00 2000-11-26 04:10:33.777 331 15639.61 633.02 57238.68 88888.00 2000-11-26 04:10:34.777 331 15639.74 633.26 57238.92 88888.00 2000-11-26 04:10:35.777 331 15640.00 633.76 57238.92 88888.00 2000-11-26 04:10:36.777 331 15639.09 633.14 57239.16 88888.00 2000-11-26 04:10:37.777 331 15639.48 634.38 57239.04 88888.00 2000-11-26 04:10:38.777 331 15638.96 633.02 57238.68 88888.00 2000-11-26 04:10:39.777 331 15639.48 633.39 57238.43 88888.00 2000-11-26 04:10:40.777 331 15639.87 633.02 57238.43 88888.00 2000-11-26 04:10:41.777 331 15638.96 634.26 57238.55 88888.00 2000-11-26 04:10:42.777 331 15639.48 633.39 57239.16 88888.00 2000-11-26 04:10:43.777 331 15639.61 634.01 57238.55 88888.00 2000-11-26 04:10:44.777 331 15639.74 633.14 57238.55 88888.00 2000-11-26 04:10:45.777 331 15639.48 633.76 57239.16 88888.00 2000-11-26 04:10:46.777 331 15639.74 633.26 57238.68 88888.00 2000-11-26 04:10:47.777 331 15639.74 633.64 57239.16 88888.00 2000-11-26 04:10:48.777 331 15640.13 633.02 57239.29 88888.00 2000-11-26 04:10:49.777 331 15639.35 633.39 57238.55 88888.00 2000-11-26 04:10:50.777 331 15639.61 634.13 57238.68 88888.00 2000-11-26 04:10:51.777 331 15639.61 633.14 57238.43 88888.00 2000-11-26 04:10:52.777 331 15639.87 633.02 57238.92 88888.00 2000-11-26 04:10:53.777 331 15639.87 633.39 57238.92 88888.00 2000-11-26 04:10:54.777 331 15639.87 633.51 57238.43 88888.00 2000-11-26 04:10:55.777 331 15639.61 632.65 57238.68 88888.00 2000-11-26 04:10:56.777 331 15639.87 634.26 57238.68 88888.00 2000-11-26 04:10:57.777 331 15639.87 633.39 57238.80 88888.00 2000-11-26 04:10:58.777 331 15639.87 633.88 57238.07 88888.00 2000-11-26 04:10:59.777 331 15640.26 633.02 57239.04 88888.00 2000-11-26 04:11:00.777 331 15638.96 633.76 57238.43 88888.00 2000-11-26 04:11:01.777 331 15639.74 633.51 57238.68 88888.00 2000-11-26 04:11:02.777 331 15639.74 633.76 57238.43 88888.00 2000-11-26 04:11:03.777 331 15640.13 633.64 57238.55 88888.00 2000-11-26 04:11:04.777 331 15639.61 633.02 57238.55 88888.00 2000-11-26 04:11:05.777 331 15640.13 632.89 57238.68 88888.00 2000-11-26 04:11:06.777 331 15639.87 633.14 57238.43 88888.00 2000-11-26 04:11:07.777 331 15639.35 633.64 57238.68 88888.00 2000-11-26 04:11:08.777 331 15639.48 632.77 57238.92 88888.00 2000-11-26 04:11:09.777 331 15639.61 633.02 57239.04 88888.00 2000-11-26 04:11:10.777 331 15640.00 633.51 57239.04 88888.00 2000-11-26 04:11:11.777 331 15639.48 633.26 57238.92 88888.00 2000-11-26 04:11:12.777 331 15639.35 632.52 57239.16 88888.00 2000-11-26 04:11:13.777 331 15639.48 633.88 57238.92 88888.00 2000-11-26 04:11:14.777 331 15640.00 632.77 57238.92 88888.00 2000-11-26 04:11:15.777 331 15640.26 632.77 57238.92 88888.00 2000-11-26 04:11:16.777 331 15639.74 633.26 57238.43 88888.00 2000-11-26 04:11:17.777 331 15640.13 633.64 57238.43 88888.00 2000-11-26 04:11:18.777 331 15639.87 633.26 57239.04 88888.00 2000-11-26 04:11:19.777 331 15639.35 633.26 57238.80 88888.00 2000-11-26 04:11:20.777 331 15639.22 633.51 57239.04 88888.00 2000-11-26 04:11:21.777 331 15639.61 633.64 57239.04 88888.00 2000-11-26 04:11:22.777 331 15640.13 633.14 57239.04 88888.00 2000-11-26 04:11:23.777 331 15638.96 633.39 57238.55 88888.00 2000-11-26 04:11:24.777 331 15639.61 634.38 57239.04 88888.00 2000-11-26 04:11:25.777 331 15639.61 632.89 57239.41 88888.00 2000-11-26 04:11:26.777 331 15639.74 632.77 57238.92 88888.00 2000-11-26 04:11:27.777 331 15639.61 633.64 57239.04 88888.00 2000-11-26 04:11:28.777 331 15639.48 633.14 57239.41 88888.00 2000-11-26 04:11:29.777 331 15639.09 632.65 57238.92 88888.00 2000-11-26 04:11:30.777 331 15639.48 632.89 57238.92 88888.00 2000-11-26 04:11:31.777 331 15639.22 633.51 57239.29 88888.00 2000-11-26 04:11:32.777 331 15638.70 632.89 57238.80 88888.00 2000-11-26 04:11:33.777 331 15640.00 633.14 57239.04 88888.00 2000-11-26 04:11:34.777 331 15639.74 632.40 57239.04 88888.00 2000-11-26 04:11:35.777 331 15639.35 633.14 57238.92 88888.00 2000-11-26 04:11:36.777 331 15639.87 633.26 57238.80 88888.00 2000-11-26 04:11:37.777 331 15638.83 633.02 57238.92 88888.00 2000-11-26 04:11:38.777 331 15639.61 633.26 57238.80 88888.00 2000-11-26 04:11:39.777 331 15639.87 633.14 57238.92 88888.00 2000-11-26 04:11:40.777 331 15639.09 633.02 57238.80 88888.00 2000-11-26 04:11:41.777 331 15639.61 633.64 57239.29 88888.00 2000-11-26 04:11:42.777 331 15639.22 633.51 57238.68 88888.00 2000-11-26 04:11:43.777 331 15639.61 633.39 57238.80 88888.00 2000-11-26 04:11:44.777 331 15640.26 633.14 57239.41 88888.00 2000-11-26 04:11:45.777 331 15639.35 632.65 57238.07 88888.00 2000-11-26 04:11:46.777 331 15639.61 633.51 57238.31 88888.00 2000-11-26 04:11:47.777 331 15639.48 633.02 57238.43 88888.00 2000-11-26 04:11:48.777 331 15639.35 632.89 57239.04 88888.00 2000-11-26 04:11:49.777 331 15638.57 632.77 57238.80 88888.00 2000-11-26 04:11:50.777 331 15639.87 632.89 57238.31 88888.00 2000-11-26 04:11:51.777 331 15639.61 633.39 57238.92 88888.00 2000-11-26 04:11:52.777 331 15639.22 633.14 57238.55 88888.00 2000-11-26 04:11:53.777 331 15639.35 632.40 57238.80 88888.00 2000-11-26 04:11:54.777 331 15640.00 632.77 57238.68 88888.00 2000-11-26 04:11:55.777 331 15639.48 632.77 57239.29 88888.00 2000-11-26 04:11:56.777 331 15639.74 632.27 57238.68 88888.00 2000-11-26 04:11:57.777 331 15639.74 632.89 57239.04 88888.00 2000-11-26 04:11:58.777 331 15639.87 632.89 57238.80 88888.00 2000-11-26 04:11:59.777 331 15639.35 632.52 57238.68 88888.00 2000-11-26 04:12:00.777 331 15639.74 632.77 57238.55 88888.00 2000-11-26 04:12:01.777 331 15640.65 633.14 57239.04 88888.00 2000-11-26 04:12:02.777 331 15639.22 632.40 57239.41 88888.00 2000-11-26 04:12:03.777 331 15639.09 632.65 57238.80 88888.00 2000-11-26 04:12:04.777 331 15639.74 632.27 57239.04 88888.00 2000-11-26 04:12:05.777 331 15639.35 633.51 57239.41 88888.00 2000-11-26 04:12:06.777 331 15639.74 632.89 57238.92 88888.00 2000-11-26 04:12:07.777 331 15639.74 633.39 57238.55 88888.00 2000-11-26 04:12:08.777 331 15639.74 632.89 57238.92 88888.00 2000-11-26 04:12:09.777 331 15639.61 633.26 57238.68 88888.00 2000-11-26 04:12:10.777 331 15639.48 633.26 57238.43 88888.00 2000-11-26 04:12:11.777 331 15639.35 632.77 57238.68 88888.00 2000-11-26 04:12:12.777 331 15639.22 633.02 57238.68 88888.00 2000-11-26 04:12:13.777 331 15639.74 632.77 57238.43 88888.00 2000-11-26 04:12:14.777 331 15639.87 632.77 57239.16 88888.00 2000-11-26 04:12:15.777 331 15639.74 632.40 57238.43 88888.00 2000-11-26 04:12:16.777 331 15639.74 632.77 57239.29 88888.00 2000-11-26 04:12:17.777 331 15639.22 632.89 57239.16 88888.00 2000-11-26 04:12:18.777 331 15639.48 633.02 57238.92 88888.00 2000-11-26 04:12:19.777 331 15639.48 633.51 57238.68 88888.00 2000-11-26 04:12:20.777 331 15639.61 632.65 57239.04 88888.00 2000-11-26 04:12:21.777 331 15639.22 632.65 57239.16 88888.00 2000-11-26 04:12:22.777 331 15638.96 632.65 57238.92 88888.00 2000-11-26 04:12:23.777 331 15639.61 632.52 57239.29 88888.00 2000-11-26 04:12:24.777 331 15639.61 632.27 57239.16 88888.00 2000-11-26 04:12:25.777 331 15638.96 632.89 57239.16 88888.00 2000-11-26 04:12:26.777 331 15638.96 632.89 57238.31 88888.00 2000-11-26 04:12:27.777 331 15639.22 632.77 57239.16 88888.00 2000-11-26 04:12:28.777 331 15640.00 633.02 57239.66 88888.00 2000-11-26 04:12:29.777 331 15638.96 632.89 57239.16 88888.00 2000-11-26 04:12:30.777 331 15639.35 632.40 57239.16 88888.00 2000-11-26 04:12:31.777 331 15638.83 633.14 57239.04 88888.00 2000-11-26 04:12:32.777 331 15638.70 633.51 57238.31 88888.00 2000-11-26 04:12:33.777 331 15639.35 632.65 57238.31 88888.00 2000-11-26 04:12:34.777 331 15638.83 632.65 57238.92 88888.00 2000-11-26 04:12:35.777 331 15639.09 633.14 57239.04 88888.00 2000-11-26 04:12:36.777 331 15638.96 632.65 57238.92 88888.00 2000-11-26 04:12:37.777 331 15639.22 632.40 57239.16 88888.00 2000-11-26 04:12:38.777 331 15638.83 632.89 57238.68 88888.00 2000-11-26 04:12:39.777 331 15639.35 633.26 57239.41 88888.00 2000-11-26 04:12:40.777 331 15638.96 633.64 57238.80 88888.00 2000-11-26 04:12:41.777 331 15639.09 633.14 57239.04 88888.00 2000-11-26 04:12:42.777 331 15638.83 633.02 57238.55 88888.00 2000-11-26 04:12:43.777 331 15640.00 632.77 57238.07 88888.00 2000-11-26 04:12:44.777 331 15638.70 633.02 57238.92 88888.00 2000-11-26 04:12:45.777 331 15638.57 632.77 57238.55 88888.00 2000-11-26 04:12:46.777 331 15639.35 633.26 57238.68 88888.00 2000-11-26 04:12:47.777 331 15639.22 632.40 57238.80 88888.00 2000-11-26 04:12:48.777 331 15638.44 632.89 57238.07 88888.00 2000-11-26 04:12:49.777 331 15638.83 632.52 57239.04 88888.00 2000-11-26 04:12:50.777 331 15638.18 633.14 57238.31 88888.00 2000-11-26 04:12:51.777 331 15638.83 632.52 57237.58 88888.00 2000-11-26 04:12:52.777 331 15638.96 633.51 57238.92 88888.00 2000-11-26 04:12:53.777 331 15638.70 632.89 57239.78 88888.00 2000-11-26 04:12:54.777 331 15638.44 633.26 57238.80 88888.00 2000-11-26 04:12:55.777 331 15638.83 633.02 57238.80 88888.00 2000-11-26 04:12:56.777 331 15638.83 632.65 57238.80 88888.00 2000-11-26 04:12:57.777 331 15639.35 632.52 57238.80 88888.00 2000-11-26 04:12:58.777 331 15639.09 633.26 57238.31 88888.00 2000-11-26 04:12:59.777 331 15639.61 633.26 57238.07 88888.00 2000-11-26 04:13:00.777 331 15638.44 633.26 57239.53 88888.00 2000-11-26 04:13:01.777 331 15638.96 632.27 57239.16 88888.00 2000-11-26 04:13:02.777 331 15639.09 632.77 57238.55 88888.00 2000-11-26 04:13:03.777 331 15638.44 633.02 57238.43 88888.00 2000-11-26 04:13:04.777 331 15638.83 632.27 57238.43 88888.00 2000-11-26 04:13:05.777 331 15638.57 632.77 57238.92 88888.00 2000-11-26 04:13:06.777 331 15638.83 632.40 57239.04 88888.00 2000-11-26 04:13:07.777 331 15639.22 632.89 57238.92 88888.00 2000-11-26 04:13:08.777 331 15639.48 632.77 57238.68 88888.00 2000-11-26 04:13:09.777 331 15638.44 632.89 57238.68 88888.00 2000-11-26 04:13:10.777 331 15638.31 632.52 57238.43 88888.00 2000-11-26 04:13:11.777 331 15639.48 632.77 57238.55 88888.00 2000-11-26 04:13:12.777 331 15638.57 632.27 57239.16 88888.00 2000-11-26 04:13:13.777 331 15638.83 633.26 57238.92 88888.00 2000-11-26 04:13:14.777 331 15638.70 632.65 57239.53 88888.00 2000-11-26 04:13:15.777 331 15639.09 633.02 57239.16 88888.00 2000-11-26 04:13:16.777 331 15639.35 633.26 57238.68 88888.00 2000-11-26 04:13:17.777 331 15638.83 633.02 57239.41 88888.00 2000-11-26 04:13:18.777 331 15639.35 634.01 57238.68 88888.00 2000-11-26 04:13:19.777 331 15639.35 632.52 57239.66 88888.00 2000-11-26 04:13:20.777 331 15639.22 633.02 57239.29 88888.00 2000-11-26 04:13:21.777 331 15639.35 633.02 57239.53 88888.00 2000-11-26 04:13:22.777 331 15639.35 632.77 57238.55 88888.00 2000-11-26 04:13:23.777 331 15639.09 633.39 57238.31 88888.00 2000-11-26 04:13:24.777 331 15639.22 632.52 57239.53 88888.00 2000-11-26 04:13:25.777 331 15639.09 633.14 57238.68 88888.00 2000-11-26 04:13:26.777 331 15639.09 632.27 57238.55 88888.00 2000-11-26 04:13:27.777 331 15639.09 632.89 57238.80 88888.00 2000-11-26 04:13:28.777 331 15638.83 633.02 57238.55 88888.00 2000-11-26 04:13:29.777 331 15639.48 632.15 57238.43 88888.00 2000-11-26 04:13:30.777 331 15638.96 632.89 57238.55 88888.00 2000-11-26 04:13:31.777 331 15639.09 633.39 57238.68 88888.00 2000-11-26 04:13:32.777 331 15638.57 633.14 57239.16 88888.00 2000-11-26 04:13:33.777 331 15638.83 633.26 57238.31 88888.00 2000-11-26 04:13:34.777 331 15639.22 632.52 57239.66 88888.00 2000-11-26 04:13:35.777 331 15640.00 633.26 57238.55 88888.00 2000-11-26 04:13:36.777 331 15639.74 633.51 57238.43 88888.00 2000-11-26 04:13:37.777 331 15638.83 632.40 57239.41 88888.00 2000-11-26 04:13:38.777 331 15638.31 632.27 57238.31 88888.00 2000-11-26 04:13:39.777 331 15638.96 633.14 57239.16 88888.00 2000-11-26 04:13:40.777 331 15639.35 632.65 57238.80 88888.00 2000-11-26 04:13:41.777 331 15638.18 633.02 57238.43 88888.00 2000-11-26 04:13:42.777 331 15639.09 633.26 57239.16 88888.00 2000-11-26 04:13:43.777 331 15640.00 633.14 57238.80 88888.00 2000-11-26 04:13:44.777 331 15639.22 633.02 57238.31 88888.00 2000-11-26 04:13:45.777 331 15639.74 632.89 57238.55 88888.00 2000-11-26 04:13:46.777 331 15639.22 632.40 57239.29 88888.00 2000-11-26 04:13:47.777 331 15639.35 633.14 57239.16 88888.00 2000-11-26 04:13:48.777 331 15639.87 632.27 57239.66 88888.00 2000-11-26 04:13:49.777 331 15638.96 633.02 57239.04 88888.00 2000-11-26 04:13:50.777 331 15639.48 632.89 57238.43 88888.00 2000-11-26 04:13:51.777 331 15638.83 632.52 57238.92 88888.00 2000-11-26 04:13:52.777 331 15639.22 632.03 57238.68 88888.00 2000-11-26 04:13:53.777 331 15639.22 632.40 57238.68 88888.00 2000-11-26 04:13:54.777 331 15639.48 633.39 57239.04 88888.00 2000-11-26 04:13:55.777 331 15639.22 632.77 57239.04 88888.00 2000-11-26 04:13:56.777 331 15639.09 632.52 57239.29 88888.00 2000-11-26 04:13:57.777 331 15639.22 633.26 57238.80 88888.00 2000-11-26 04:13:58.777 331 15638.83 632.65 57239.04 88888.00 2000-11-26 04:13:59.777 331 15639.48 633.39 57239.16 88888.00 2000-11-26 04:14:00.777 331 15638.31 632.77 57238.55 88888.00 2000-11-26 04:14:01.777 331 15639.09 632.89 57239.04 88888.00 2000-11-26 04:14:02.777 331 15638.44 633.14 57238.80 88888.00 2000-11-26 04:14:03.777 331 15638.70 632.52 57239.04 88888.00 2000-11-26 04:14:04.777 331 15639.35 632.65 57238.68 88888.00 2000-11-26 04:14:05.777 331 15638.57 632.89 57238.80 88888.00 2000-11-26 04:14:06.777 331 15638.83 633.39 57238.68 88888.00 2000-11-26 04:14:07.777 331 15638.83 633.02 57239.04 88888.00 2000-11-26 04:14:08.777 331 15638.96 632.89 57238.43 88888.00 2000-11-26 04:14:09.777 331 15638.96 632.89 57239.04 88888.00 2000-11-26 04:14:10.777 331 15638.96 632.77 57238.80 88888.00 2000-11-26 04:14:11.777 331 15638.44 632.65 57238.80 88888.00 2000-11-26 04:14:12.777 331 15638.96 632.77 57238.92 88888.00 2000-11-26 04:14:13.777 331 15638.44 632.65 57239.29 88888.00 2000-11-26 04:14:14.777 331 15638.83 632.89 57238.68 88888.00 2000-11-26 04:14:15.777 331 15639.48 632.77 57238.55 88888.00 2000-11-26 04:14:16.777 331 15638.96 633.39 57238.92 88888.00 2000-11-26 04:14:17.777 331 15638.83 632.77 57238.55 88888.00 2000-11-26 04:14:18.777 331 15639.09 632.89 57238.43 88888.00 2000-11-26 04:14:19.777 331 15638.05 632.77 57238.80 88888.00 2000-11-26 04:14:20.777 331 15638.96 632.65 57239.29 88888.00 2000-11-26 04:14:21.777 331 15638.83 632.65 57238.80 88888.00 2000-11-26 04:14:22.777 331 15638.05 632.65 57238.55 88888.00 2000-11-26 04:14:23.777 331 15639.22 632.65 57238.80 88888.00 2000-11-26 04:14:24.777 331 15638.96 632.65 57238.80 88888.00 2000-11-26 04:14:25.777 331 15638.57 632.65 57238.31 88888.00 2000-11-26 04:14:26.777 331 15638.83 632.65 57239.66 88888.00 2000-11-26 04:14:27.777 331 15639.22 632.89 57239.66 88888.00 2000-11-26 04:14:28.777 331 15639.09 633.14 57239.16 88888.00 2000-11-26 04:14:29.777 331 15638.70 632.65 57238.55 88888.00 2000-11-26 04:14:30.777 331 15638.70 632.40 57238.68 88888.00 2000-11-26 04:14:31.777 331 15639.09 633.14 57238.68 88888.00 2000-11-26 04:14:32.777 331 15638.05 633.02 57238.68 88888.00 2000-11-26 04:14:33.777 331 15638.44 633.14 57238.80 88888.00 2000-11-26 04:14:34.777 331 15638.57 632.52 57239.66 88888.00 2000-11-26 04:14:35.777 331 15638.70 633.02 57238.92 88888.00 2000-11-26 04:14:36.777 331 15638.57 632.52 57238.19 88888.00 2000-11-26 04:14:37.777 331 15638.05 632.40 57238.68 88888.00 2000-11-26 04:14:38.777 331 15638.44 633.14 57238.43 88888.00 2000-11-26 04:14:39.777 331 15638.70 632.77 57239.04 88888.00 2000-11-26 04:14:40.777 331 15638.70 632.89 57238.92 88888.00 2000-11-26 04:14:41.777 331 15639.35 632.52 57238.55 88888.00 2000-11-26 04:14:42.777 331 15638.83 632.89 57238.43 88888.00 2000-11-26 04:14:43.777 331 15638.70 632.65 57238.80 88888.00 2000-11-26 04:14:44.777 331 15638.57 632.15 57238.68 88888.00 2000-11-26 04:14:45.777 331 15639.22 632.40 57238.43 88888.00 2000-11-26 04:14:46.777 331 15639.09 632.52 57239.16 88888.00 2000-11-26 04:14:47.777 331 15638.31 632.15 57238.92 88888.00 2000-11-26 04:14:48.777 331 15639.22 632.65 57238.68 88888.00 2000-11-26 04:14:49.777 331 15639.09 632.15 57238.55 88888.00 2000-11-26 04:14:50.777 331 15638.44 631.90 57239.04 88888.00 2000-11-26 04:14:51.777 331 15638.18 632.52 57238.92 88888.00 2000-11-26 04:14:52.777 331 15638.70 632.65 57238.31 88888.00 2000-11-26 04:14:53.777 331 15638.57 632.27 57238.55 88888.00 2000-11-26 04:14:54.777 331 15638.83 632.65 57238.31 88888.00 2000-11-26 04:14:55.777 331 15638.96 632.03 57239.53 88888.00 2000-11-26 04:14:56.777 331 15638.83 632.40 57238.68 88888.00 2000-11-26 04:14:57.777 331 15638.44 632.52 57238.68 88888.00 2000-11-26 04:14:58.777 331 15639.09 633.51 57238.92 88888.00 2000-11-26 04:14:59.777 331 15639.48 632.40 57238.92 88888.00 2000-11-26 04:15:00.777 331 15638.70 632.65 57239.16 88888.00 2000-11-26 04:15:01.777 331 15638.05 632.77 57238.80 88888.00 2000-11-26 04:15:02.777 331 15638.57 632.03 57238.80 88888.00 2000-11-26 04:15:03.777 331 15638.57 632.65 57238.80 88888.00 2000-11-26 04:15:04.777 331 15639.61 632.77 57238.80 88888.00 2000-11-26 04:15:05.777 331 15638.44 632.40 57239.04 88888.00 2000-11-26 04:15:06.777 331 15638.05 633.64 57238.80 88888.00 2000-11-26 04:15:07.777 331 15637.92 633.02 57238.92 88888.00 2000-11-26 04:15:08.777 331 15639.48 633.26 57238.80 88888.00 2000-11-26 04:15:09.777 331 15639.22 632.40 57238.92 88888.00 2000-11-26 04:15:10.777 331 15638.96 632.40 57238.92 88888.00 2000-11-26 04:15:11.777 331 15638.05 633.14 57238.92 88888.00 2000-11-26 04:15:12.777 331 15638.18 631.90 57238.68 88888.00 2000-11-26 04:15:13.777 331 15638.83 632.65 57238.68 88888.00 2000-11-26 04:15:14.777 331 15638.44 632.77 57238.68 88888.00 2000-11-26 04:15:15.777 331 15639.22 632.89 57238.68 88888.00 2000-11-26 04:15:16.777 331 15638.18 632.40 57238.31 88888.00 2000-11-26 04:15:17.777 331 15638.70 632.89 57238.92 88888.00 2000-11-26 04:15:18.777 331 15638.96 633.26 57239.16 88888.00 2000-11-26 04:15:19.777 331 15638.70 632.89 57238.31 88888.00 2000-11-26 04:15:20.777 331 15638.83 633.02 57238.07 88888.00 2000-11-26 04:15:21.777 331 15638.70 632.89 57238.55 88888.00 2000-11-26 04:15:22.777 331 15638.83 633.51 57238.31 88888.00 2000-11-26 04:15:23.777 331 15638.44 632.65 57238.19 88888.00 2000-11-26 04:15:24.777 331 15638.44 632.77 57238.80 88888.00 2000-11-26 04:15:25.777 331 15638.96 632.65 57238.07 88888.00 2000-11-26 04:15:26.777 331 15639.22 632.52 57238.55 88888.00 2000-11-26 04:15:27.776 331 15638.05 633.64 57238.80 88888.00 2000-11-26 04:15:28.776 331 15638.96 633.02 57238.68 88888.00 2000-11-26 04:15:29.776 331 15638.57 632.89 57238.55 88888.00 2000-11-26 04:15:30.776 331 15638.31 633.02 57238.92 88888.00 2000-11-26 04:15:31.776 331 15638.70 632.65 57238.31 88888.00 2000-11-26 04:15:32.776 331 15638.05 633.26 57238.80 88888.00 2000-11-26 04:15:33.776 331 15638.05 633.14 57239.04 88888.00 2000-11-26 04:15:34.776 331 15638.83 632.52 57238.43 88888.00 2000-11-26 04:15:35.776 331 15638.57 633.02 57239.16 88888.00 2000-11-26 04:15:36.776 331 15638.57 633.39 57239.29 88888.00 2000-11-26 04:15:37.776 331 15638.96 632.77 57239.16 88888.00 2000-11-26 04:15:38.776 331 15638.05 633.02 57238.55 88888.00 2000-11-26 04:15:39.776 331 15638.70 633.02 57238.07 88888.00 2000-11-26 04:15:40.776 331 15638.18 633.02 57238.80 88888.00 2000-11-26 04:15:41.776 331 15638.31 632.89 57238.92 88888.00 2000-11-26 04:15:42.776 331 15638.05 632.40 57239.53 88888.00 2000-11-26 04:15:43.776 331 15638.57 633.02 57239.29 88888.00 2000-11-26 04:15:44.776 331 15638.44 632.40 57238.19 88888.00 2000-11-26 04:15:45.776 331 15637.92 632.52 57238.80 88888.00 2000-11-26 04:15:46.776 331 15637.92 633.02 57238.68 88888.00 2000-11-26 04:15:47.776 331 15638.18 632.89 57238.80 88888.00 2000-11-26 04:15:48.776 331 15638.31 632.40 57238.92 88888.00 2000-11-26 04:15:49.776 331 15638.57 632.40 57239.53 88888.00 2000-11-26 04:15:50.776 331 15638.18 632.89 57238.31 88888.00 2000-11-26 04:15:51.776 331 15637.92 633.26 57238.80 88888.00 2000-11-26 04:15:52.776 331 15638.83 632.77 57238.68 88888.00 2000-11-26 04:15:53.776 331 15638.05 632.65 57239.53 88888.00 2000-11-26 04:15:54.776 331 15638.83 633.14 57238.31 88888.00 2000-11-26 04:15:55.776 331 15638.96 632.89 57238.68 88888.00 2000-11-26 04:15:56.776 331 15638.70 632.40 57238.80 88888.00 2000-11-26 04:15:57.776 331 15638.96 632.65 57238.68 88888.00 2000-11-26 04:15:58.776 331 15638.18 631.78 57238.92 88888.00 2000-11-26 04:15:59.776 331 15638.57 632.03 57238.92 88888.00 2000-11-26 04:16:00.776 331 15637.92 632.40 57238.68 88888.00 2000-11-26 04:16:01.776 331 15638.57 633.14 57238.55 88888.00 2000-11-26 04:16:02.776 331 15638.31 632.40 57239.16 88888.00 2000-11-26 04:16:03.776 331 15638.44 633.02 57239.53 88888.00 2000-11-26 04:16:04.776 331 15638.18 632.40 57238.55 88888.00 2000-11-26 04:16:05.776 331 15638.44 632.77 57238.31 88888.00 2000-11-26 04:16:06.776 331 15638.70 633.26 57238.68 88888.00 2000-11-26 04:16:07.776 331 15637.66 632.52 57238.55 88888.00 2000-11-26 04:16:08.776 331 15637.66 632.27 57238.55 88888.00 2000-11-26 04:16:09.776 331 15638.05 632.40 57238.80 88888.00 2000-11-26 04:16:10.776 331 15637.79 632.40 57238.92 88888.00 2000-11-26 04:16:11.776 331 15637.92 632.77 57238.31 88888.00 2000-11-26 04:16:12.776 331 15637.66 633.14 57238.80 88888.00 2000-11-26 04:16:13.776 331 15637.79 632.27 57238.43 88888.00 2000-11-26 04:16:14.776 331 15637.66 632.03 57238.31 88888.00 2000-11-26 04:16:15.776 331 15638.18 632.27 57238.43 88888.00 2000-11-26 04:16:16.776 331 15637.92 632.27 57238.31 88888.00 2000-11-26 04:16:17.776 331 15638.05 632.15 57238.07 88888.00 2000-11-26 04:16:18.776 331 15638.18 632.27 57238.68 88888.00 2000-11-26 04:16:19.776 331 15637.53 631.78 57238.43 88888.00 2000-11-26 04:16:20.776 331 15637.66 632.52 57238.31 88888.00 2000-11-26 04:16:21.776 331 15638.18 632.15 57238.07 88888.00 2000-11-26 04:16:22.776 331 15638.44 632.89 57238.55 88888.00 2000-11-26 04:16:23.776 331 15638.05 632.77 57238.80 88888.00 2000-11-26 04:16:24.776 331 15637.92 632.52 57239.78 88888.00 2000-11-26 04:16:25.776 331 15637.66 632.15 57238.31 88888.00 2000-11-26 04:16:26.776 331 15637.92 633.02 57238.68 88888.00 2000-11-26 04:16:27.776 331 15638.31 633.26 57238.31 88888.00 2000-11-26 04:16:28.776 331 15637.92 632.77 57238.43 88888.00 2000-11-26 04:16:29.776 331 15637.92 632.89 57239.16 88888.00 2000-11-26 04:16:30.776 331 15637.92 633.02 57238.31 88888.00 2000-11-26 04:16:31.776 331 15637.40 632.77 57239.16 88888.00 2000-11-26 04:16:32.776 331 15637.53 633.02 57238.31 88888.00 2000-11-26 04:16:33.776 331 15637.79 632.77 57238.43 88888.00 2000-11-26 04:16:34.776 331 15637.92 632.40 57238.68 88888.00 2000-11-26 04:16:35.776 331 15637.92 632.89 57238.55 88888.00 2000-11-26 04:16:36.776 331 15637.79 633.02 57238.92 88888.00 2000-11-26 04:16:37.776 331 15637.79 632.77 57238.68 88888.00 2000-11-26 04:16:38.776 331 15638.31 632.65 57238.80 88888.00 2000-11-26 04:16:39.776 331 15637.53 632.77 57238.92 88888.00 2000-11-26 04:16:40.776 331 15638.18 633.02 57239.29 88888.00 2000-11-26 04:16:41.776 331 15637.40 632.65 57238.07 88888.00 2000-11-26 04:16:42.776 331 15637.92 633.02 57239.04 88888.00 2000-11-26 04:16:43.776 331 15637.53 633.39 57238.31 88888.00 2000-11-26 04:16:44.776 331 15637.66 632.40 57238.43 88888.00 2000-11-26 04:16:45.776 331 15638.18 632.89 57238.68 88888.00 2000-11-26 04:16:46.776 331 15637.66 633.02 57238.31 88888.00 2000-11-26 04:16:47.776 331 15637.79 633.14 57239.04 88888.00 2000-11-26 04:16:48.776 331 15638.05 632.65 57238.31 88888.00 2000-11-26 04:16:49.776 331 15637.14 633.02 57238.55 88888.00 2000-11-26 04:16:50.776 331 15637.53 632.77 57239.04 88888.00 2000-11-26 04:16:51.776 331 15637.27 632.52 57239.16 88888.00 2000-11-26 04:16:52.776 331 15637.92 632.52 57238.43 88888.00 2000-11-26 04:16:53.776 331 15637.92 632.89 57238.19 88888.00 2000-11-26 04:16:54.776 331 15637.79 633.39 57238.07 88888.00 2000-11-26 04:16:55.776 331 15637.53 632.89 57238.31 88888.00 2000-11-26 04:16:56.776 331 15637.79 633.14 57239.04 88888.00 2000-11-26 04:16:57.776 331 15638.05 632.77 57238.19 88888.00 2000-11-26 04:16:58.776 331 15638.18 632.27 57238.55 88888.00 2000-11-26 04:16:59.776 331 15638.05 633.14 57239.04 88888.00 2000-11-26 04:17:00.776 331 15637.92 632.03 57239.04 88888.00 2000-11-26 04:17:01.776 331 15637.92 633.26 57238.68 88888.00 2000-11-26 04:17:02.776 331 15637.92 632.89 57238.19 88888.00 2000-11-26 04:17:03.776 331 15637.66 632.52 57238.43 88888.00 2000-11-26 04:17:04.776 331 15637.53 632.52 57238.31 88888.00 2000-11-26 04:17:05.776 331 15637.79 632.40 57238.19 88888.00 2000-11-26 04:17:06.776 331 15637.79 632.27 57237.58 88888.00 2000-11-26 04:17:07.776 331 15637.79 632.65 57238.55 88888.00 2000-11-26 04:17:08.776 331 15638.31 632.65 57238.31 88888.00 2000-11-26 04:17:09.776 331 15637.40 633.51 57237.82 88888.00 2000-11-26 04:17:10.776 331 15637.53 632.52 57238.43 88888.00 2000-11-26 04:17:11.776 331 15638.05 633.14 57238.92 88888.00 2000-11-26 04:17:12.776 331 15638.05 632.52 57238.55 88888.00 2000-11-26 04:17:13.776 331 15638.05 633.26 57238.55 88888.00 2000-11-26 04:17:14.776 331 15637.01 632.77 57238.43 88888.00 2000-11-26 04:17:15.776 331 15637.92 632.89 57238.55 88888.00 2000-11-26 04:17:16.776 331 15637.14 632.52 57238.68 88888.00 2000-11-26 04:17:17.776 331 15637.53 632.52 57238.55 88888.00 2000-11-26 04:17:18.776 331 15637.66 633.51 57238.55 88888.00 2000-11-26 04:17:19.776 331 15637.92 632.27 57238.80 88888.00 2000-11-26 04:17:20.776 331 15637.79 633.02 57238.31 88888.00 2000-11-26 04:17:21.776 331 15637.40 633.14 57238.31 88888.00 2000-11-26 04:17:22.776 331 15638.05 633.26 57238.55 88888.00 2000-11-26 04:17:23.776 331 15638.18 633.02 57238.31 88888.00 2000-11-26 04:17:24.776 331 15638.44 633.02 57238.68 88888.00 2000-11-26 04:17:25.776 331 15638.31 632.77 57238.92 88888.00 2000-11-26 04:17:26.776 331 15637.66 632.40 57238.55 88888.00 2000-11-26 04:17:27.776 331 15638.31 632.40 57238.92 88888.00 2000-11-26 04:17:28.776 331 15637.79 632.65 57238.43 88888.00 2000-11-26 04:17:29.776 331 15638.05 632.77 57238.07 88888.00 2000-11-26 04:17:30.776 331 15637.27 633.39 57238.55 88888.00 2000-11-26 04:17:31.776 331 15638.05 632.52 57238.19 88888.00 2000-11-26 04:17:32.776 331 15638.31 632.89 57238.55 88888.00 2000-11-26 04:17:33.776 331 15637.66 633.39 57238.31 88888.00 2000-11-26 04:17:34.776 331 15638.18 632.89 57238.31 88888.00 2000-11-26 04:17:35.776 331 15638.31 633.02 57238.43 88888.00 2000-11-26 04:17:36.776 331 15637.79 633.64 57238.68 88888.00 2000-11-26 04:17:37.776 331 15638.05 633.39 57238.07 88888.00 2000-11-26 04:17:38.776 331 15637.79 633.51 57238.68 88888.00 2000-11-26 04:17:39.776 331 15637.79 632.89 57238.19 88888.00 2000-11-26 04:17:40.776 331 15637.66 632.89 57238.19 88888.00 2000-11-26 04:17:41.776 331 15638.44 632.89 57238.19 88888.00 2000-11-26 04:17:42.776 331 15637.79 632.77 57238.43 88888.00 2000-11-26 04:17:43.776 331 15638.05 632.65 57238.31 88888.00 2000-11-26 04:17:44.776 331 15637.53 632.65 57238.43 88888.00 2000-11-26 04:17:45.776 331 15637.53 632.52 57238.31 88888.00 2000-11-26 04:17:46.776 331 15638.57 632.27 57237.94 88888.00 2000-11-26 04:17:47.776 331 15637.92 632.89 57238.43 88888.00 2000-11-26 04:17:48.776 331 15638.44 632.77 57237.82 88888.00 2000-11-26 04:17:49.776 331 15637.92 632.40 57237.82 88888.00 2000-11-26 04:17:50.776 331 15637.53 632.77 57239.16 88888.00 2000-11-26 04:17:51.776 331 15637.79 632.03 57238.31 88888.00 2000-11-26 04:17:52.776 331 15637.53 632.40 57237.82 88888.00 2000-11-26 04:17:53.776 331 15638.57 633.02 57237.82 88888.00 2000-11-26 04:17:54.776 331 15637.66 632.89 57238.43 88888.00 2000-11-26 04:17:55.776 331 15638.44 632.27 57238.55 88888.00 2000-11-26 04:17:56.776 331 15638.44 632.89 57238.80 88888.00 2000-11-26 04:17:57.776 331 15637.66 632.89 57238.55 88888.00 2000-11-26 04:17:58.776 331 15637.92 632.77 57238.80 88888.00 2000-11-26 04:17:59.776 331 15638.31 633.76 57238.19 88888.00 2000-11-26 04:18:00.776 331 15637.79 632.40 57238.43 88888.00 2000-11-26 04:18:01.776 331 15638.18 632.27 57238.55 88888.00 2000-11-26 04:18:02.776 331 15637.79 633.64 57238.31 88888.00 2000-11-26 04:18:03.776 331 15638.05 633.51 57238.19 88888.00 2000-11-26 04:18:04.776 331 15638.18 633.02 57238.68 88888.00 2000-11-26 04:18:05.776 331 15637.79 633.14 57237.82 88888.00 2000-11-26 04:18:06.776 331 15638.31 633.14 57238.68 88888.00 2000-11-26 04:18:07.776 331 15638.18 633.39 57238.43 88888.00 2000-11-26 04:18:08.776 331 15638.44 633.64 57238.43 88888.00 2000-11-26 04:18:09.776 331 15637.66 633.02 57238.31 88888.00 2000-11-26 04:18:10.776 331 15638.18 633.14 57238.19 88888.00 2000-11-26 04:18:11.776 331 15637.92 633.02 57238.55 88888.00 2000-11-26 04:18:12.776 331 15638.31 633.02 57238.92 88888.00 2000-11-26 04:18:13.776 331 15638.57 633.02 57239.04 88888.00 2000-11-26 04:18:14.776 331 15638.18 632.89 57238.43 88888.00 2000-11-26 04:18:15.776 331 15637.66 632.65 57238.55 88888.00 2000-11-26 04:18:16.776 331 15637.92 632.89 57238.80 88888.00 2000-11-26 04:18:17.776 331 15638.44 633.26 57238.43 88888.00 2000-11-26 04:18:18.776 331 15637.79 632.89 57238.55 88888.00 2000-11-26 04:18:19.776 331 15638.05 633.39 57239.16 88888.00 2000-11-26 04:18:20.776 331 15637.92 632.77 57238.55 88888.00 2000-11-26 04:18:21.776 331 15638.05 633.14 57237.94 88888.00 2000-11-26 04:18:22.776 331 15638.57 633.51 57238.43 88888.00 2000-11-26 04:18:23.776 331 15638.44 633.14 57238.68 88888.00 2000-11-26 04:18:24.776 331 15638.05 633.26 57238.80 88888.00 2000-11-26 04:18:25.776 331 15638.31 633.02 57238.92 88888.00 2000-11-26 04:18:26.776 331 15638.18 633.02 57238.92 88888.00 2000-11-26 04:18:27.776 331 15638.83 632.03 57238.68 88888.00 2000-11-26 04:18:28.776 331 15637.66 633.39 57238.68 88888.00 2000-11-26 04:18:29.776 331 15637.66 633.14 57238.68 88888.00 2000-11-26 04:18:30.776 331 15637.79 633.26 57238.80 88888.00 2000-11-26 04:18:31.776 331 15638.31 632.89 57238.19 88888.00 2000-11-26 04:18:32.776 331 15638.05 633.39 57238.31 88888.00 2000-11-26 04:18:33.776 331 15638.18 633.14 57238.68 88888.00 2000-11-26 04:18:34.776 331 15638.31 633.26 57238.19 88888.00 2000-11-26 04:18:35.776 331 15638.05 633.26 57238.80 88888.00 2000-11-26 04:18:36.776 331 15638.70 633.76 57238.92 88888.00 2000-11-26 04:18:37.776 331 15638.31 632.77 57239.29 88888.00 2000-11-26 04:18:38.776 331 15638.05 632.89 57238.19 88888.00 2000-11-26 04:18:39.776 331 15638.05 633.39 57238.68 88888.00 2000-11-26 04:18:40.776 331 15638.05 632.77 57238.80 88888.00 2000-11-26 04:18:41.776 331 15637.40 632.40 57238.55 88888.00 2000-11-26 04:18:42.776 331 15638.31 633.14 57238.19 88888.00 2000-11-26 04:18:43.776 331 15638.18 633.51 57238.80 88888.00 2000-11-26 04:18:44.776 331 15638.57 633.02 57238.55 88888.00 2000-11-26 04:18:45.776 331 15638.31 632.89 57238.80 88888.00 2000-11-26 04:18:46.776 331 15638.18 633.51 57239.04 88888.00 2000-11-26 04:18:47.776 331 15638.83 633.51 57238.55 88888.00 2000-11-26 04:18:48.776 331 15638.57 632.77 57238.55 88888.00 2000-11-26 04:18:49.776 331 15637.92 633.39 57238.31 88888.00 2000-11-26 04:18:50.776 331 15638.31 633.26 57238.43 88888.00 2000-11-26 04:18:51.776 331 15638.05 633.39 57238.68 88888.00 2000-11-26 04:18:52.776 331 15638.96 632.77 57238.43 88888.00 2000-11-26 04:18:53.776 331 15638.83 632.77 57239.16 88888.00 2000-11-26 04:18:54.776 331 15638.57 633.14 57238.80 88888.00 2000-11-26 04:18:55.776 331 15638.70 633.64 57238.55 88888.00 2000-11-26 04:18:56.776 331 15638.70 632.89 57238.55 88888.00 2000-11-26 04:18:57.776 331 15638.83 633.26 57238.07 88888.00 2000-11-26 04:18:58.776 331 15638.70 633.02 57238.31 88888.00 2000-11-26 04:18:59.776 331 15638.57 633.26 57238.31 88888.00 2000-11-26 04:19:00.776 331 15638.83 633.02 57238.43 88888.00 2000-11-26 04:19:01.776 331 15639.09 633.02 57238.92 88888.00 2000-11-26 04:19:02.776 331 15638.96 632.77 57238.68 88888.00 2000-11-26 04:19:03.776 331 15638.31 633.51 57239.16 88888.00 2000-11-26 04:19:04.776 331 15639.35 632.40 57238.43 88888.00 2000-11-26 04:19:05.776 331 15638.05 633.64 57239.41 88888.00 2000-11-26 04:19:06.776 331 15639.61 632.65 57238.55 88888.00 2000-11-26 04:19:07.776 331 15638.70 633.39 57238.07 88888.00 2000-11-26 04:19:08.776 331 15638.70 633.02 57238.55 88888.00 2000-11-26 04:19:09.776 331 15638.57 633.39 57238.07 88888.00 2000-11-26 04:19:10.776 331 15639.22 632.89 57238.68 88888.00 2000-11-26 04:19:11.776 331 15638.70 633.14 57238.55 88888.00 2000-11-26 04:19:12.776 331 15639.48 633.51 57239.04 88888.00 2000-11-26 04:19:13.776 331 15639.09 633.14 57239.29 88888.00 2000-11-26 04:19:14.776 331 15638.83 633.02 57238.55 88888.00 2000-11-26 04:19:15.776 331 15639.22 632.77 57238.31 88888.00 2000-11-26 04:19:16.776 331 15638.83 632.77 57238.68 88888.00 2000-11-26 04:19:17.776 331 15639.35 632.89 57239.04 88888.00 2000-11-26 04:19:18.776 331 15639.35 632.52 57238.68 88888.00 2000-11-26 04:19:19.776 331 15639.09 632.89 57238.68 88888.00 2000-11-26 04:19:20.776 331 15639.61 632.40 57238.55 88888.00 2000-11-26 04:19:21.776 331 15639.48 633.14 57238.80 88888.00 2000-11-26 04:19:22.776 331 15638.83 633.39 57239.16 88888.00 2000-11-26 04:19:23.776 331 15638.83 632.65 57238.43 88888.00 2000-11-26 04:19:24.776 331 15639.87 633.39 57238.31 88888.00 2000-11-26 04:19:25.776 331 15639.09 632.40 57238.68 88888.00 2000-11-26 04:19:26.776 331 15639.35 633.26 57238.92 88888.00 2000-11-26 04:19:27.776 331 15639.35 633.39 57238.31 88888.00 2000-11-26 04:19:28.776 331 15638.57 632.65 57238.80 88888.00 2000-11-26 04:19:29.776 331 15639.48 632.89 57238.68 88888.00 2000-11-26 04:19:30.776 331 15638.83 633.14 57238.55 88888.00 2000-11-26 04:19:31.776 331 15639.35 633.64 57238.43 88888.00 2000-11-26 04:19:32.776 331 15639.48 633.39 57239.04 88888.00 2000-11-26 04:19:33.776 331 15638.96 633.39 57239.53 88888.00 2000-11-26 04:19:34.776 331 15639.48 633.26 57238.68 88888.00 2000-11-26 04:19:35.776 331 15639.22 633.14 57238.07 88888.00 2000-11-26 04:19:36.776 331 15639.61 633.51 57238.55 88888.00 2000-11-26 04:19:37.776 331 15638.70 633.02 57239.29 88888.00 2000-11-26 04:19:38.776 331 15639.48 632.89 57238.68 88888.00 2000-11-26 04:19:39.776 331 15639.48 633.02 57238.43 88888.00 2000-11-26 04:19:40.776 331 15639.48 633.64 57238.19 88888.00 2000-11-26 04:19:41.776 331 15639.09 633.39 57238.80 88888.00 2000-11-26 04:19:42.776 331 15639.09 633.51 57238.92 88888.00 2000-11-26 04:19:43.776 331 15639.35 633.39 57239.04 88888.00 2000-11-26 04:19:44.776 331 15639.74 632.65 57239.41 88888.00 2000-11-26 04:19:45.776 331 15639.61 633.51 57239.04 88888.00 2000-11-26 04:19:46.776 331 15639.87 633.14 57239.29 88888.00 2000-11-26 04:19:47.776 331 15640.13 633.39 57238.55 88888.00 2000-11-26 04:19:48.776 331 15640.13 633.51 57238.43 88888.00 2000-11-26 04:19:49.776 331 15639.35 633.26 57238.92 88888.00 2000-11-26 04:19:50.776 331 15639.61 633.64 57238.43 88888.00 2000-11-26 04:19:51.776 331 15639.22 633.14 57238.80 88888.00 2000-11-26 04:19:52.776 331 15639.35 633.51 57238.92 88888.00 2000-11-26 04:19:53.776 331 15639.35 633.76 57239.04 88888.00 2000-11-26 04:19:54.776 331 15639.87 633.02 57238.92 88888.00 2000-11-26 04:19:55.776 331 15638.70 633.26 57238.31 88888.00 2000-11-26 04:19:56.776 331 15639.48 633.64 57239.29 88888.00 2000-11-26 04:19:57.776 331 15639.61 633.76 57239.04 88888.00 2000-11-26 04:19:58.776 331 15638.96 633.26 57239.29 88888.00 2000-11-26 04:19:59.776 331 15639.74 632.89 57239.29 88888.00 2000-11-26 04:20:00.776 331 15639.74 633.64 57238.68 88888.00 2000-11-26 04:20:01.776 331 15638.96 633.51 57239.04 88888.00 2000-11-26 04:20:02.776 331 15639.22 633.76 57238.43 88888.00 2000-11-26 04:20:03.776 331 15638.83 634.01 57238.55 88888.00 2000-11-26 04:20:04.776 331 15639.87 633.39 57239.66 88888.00 2000-11-26 04:20:05.776 331 15639.48 633.39 57239.41 88888.00 2000-11-26 04:20:06.776 331 15639.61 633.88 57238.92 88888.00 2000-11-26 04:20:07.776 331 15638.96 633.64 57239.53 88888.00 2000-11-26 04:20:08.776 331 15639.61 633.51 57239.16 88888.00 2000-11-26 04:20:09.776 331 15639.48 633.26 57238.43 88888.00 2000-11-26 04:20:10.776 331 15639.09 633.76 57238.43 88888.00 2000-11-26 04:20:11.776 331 15638.83 633.88 57238.92 88888.00 2000-11-26 04:20:12.776 331 15639.09 633.26 57239.41 88888.00 2000-11-26 04:20:13.776 331 15639.09 633.51 57239.78 88888.00 2000-11-26 04:20:14.776 331 15639.22 633.14 57238.80 88888.00 2000-11-26 04:20:15.776 331 15639.35 633.64 57239.29 88888.00 2000-11-26 04:20:16.776 331 15639.87 633.88 57239.53 88888.00 2000-11-26 04:20:17.776 331 15639.35 633.88 57238.80 88888.00 2000-11-26 04:20:18.776 331 15639.48 634.26 57239.90 88888.00 2000-11-26 04:20:19.776 331 15637.92 633.88 57239.66 88888.00 2000-11-26 04:20:20.776 331 15639.48 633.14 57238.80 88888.00 2000-11-26 04:20:21.776 331 15639.09 633.64 57238.92 88888.00 2000-11-26 04:20:22.776 331 15639.35 633.39 57239.41 88888.00 2000-11-26 04:20:23.776 331 15639.09 633.51 57239.16 88888.00 2000-11-26 04:20:24.776 331 15639.22 633.88 57238.92 88888.00 2000-11-26 04:20:25.776 331 15639.74 634.01 57239.41 88888.00 2000-11-26 04:20:26.776 331 15639.22 633.76 57238.55 88888.00 2000-11-26 04:20:27.776 331 15639.74 633.14 57239.29 88888.00 2000-11-26 04:20:28.776 331 15639.22 633.39 57239.66 88888.00 2000-11-26 04:20:29.776 331 15639.22 633.88 57238.80 88888.00 2000-11-26 04:20:30.776 331 15639.48 633.39 57239.90 88888.00 2000-11-26 04:20:31.776 331 15639.09 633.14 57239.29 88888.00 2000-11-26 04:20:32.776 331 15639.09 633.64 57238.80 88888.00 2000-11-26 04:20:33.776 331 15639.22 633.88 57239.29 88888.00 2000-11-26 04:20:34.776 331 15638.96 633.51 57238.55 88888.00 2000-11-26 04:20:35.776 331 15639.48 633.26 57238.92 88888.00 2000-11-26 04:20:36.776 331 15638.96 633.02 57239.78 88888.00 2000-11-26 04:20:37.776 331 15639.87 633.64 57238.80 88888.00 2000-11-26 04:20:38.776 331 15639.09 634.13 57239.90 88888.00 2000-11-26 04:20:39.776 331 15638.18 633.51 57239.16 88888.00 2000-11-26 04:20:40.776 331 15638.83 634.26 57238.92 88888.00 2000-11-26 04:20:41.776 331 15639.09 633.02 57239.41 88888.00 2000-11-26 04:20:42.776 331 15639.22 633.64 57238.68 88888.00 2000-11-26 04:20:43.776 331 15638.83 633.39 57239.16 88888.00 2000-11-26 04:20:44.776 331 15638.57 633.76 57239.53 88888.00 2000-11-26 04:20:45.776 331 15639.35 633.88 57239.53 88888.00 2000-11-26 04:20:46.776 331 15638.57 633.88 57238.92 88888.00 2000-11-26 04:20:47.776 331 15638.18 633.14 57239.29 88888.00 2000-11-26 04:20:48.776 331 15638.70 633.26 57239.53 88888.00 2000-11-26 04:20:49.776 331 15638.44 633.26 57239.04 88888.00 2000-11-26 04:20:50.776 331 15638.96 633.26 57238.19 88888.00 2000-11-26 04:20:51.776 331 15639.22 634.01 57239.04 88888.00 2000-11-26 04:20:52.776 331 15638.57 633.39 57239.16 88888.00 2000-11-26 04:20:53.776 331 15638.05 633.39 57238.68 88888.00 2000-11-26 04:20:54.776 331 15638.96 633.88 57238.92 88888.00 2000-11-26 04:20:55.776 331 15638.70 633.64 57238.92 88888.00 2000-11-26 04:20:56.776 331 15638.70 633.39 57239.41 88888.00 2000-11-26 04:20:57.776 331 15639.35 634.01 57239.66 88888.00 2000-11-26 04:20:58.776 331 15639.09 633.76 57239.78 88888.00 2000-11-26 04:20:59.776 331 15639.35 633.26 57238.92 88888.00 2000-11-26 04:21:00.776 331 15638.44 633.39 57239.29 88888.00 2000-11-26 04:21:01.776 331 15638.83 633.76 57238.31 88888.00 2000-11-26 04:21:02.776 331 15638.83 633.76 57240.14 88888.00 2000-11-26 04:21:03.776 331 15638.57 633.26 57239.53 88888.00 2000-11-26 04:21:04.776 331 15638.57 633.88 57239.29 88888.00 2000-11-26 04:21:05.776 331 15638.57 633.76 57239.53 88888.00 2000-11-26 04:21:06.776 331 15638.44 633.64 57238.55 88888.00 2000-11-26 04:21:07.776 331 15638.83 633.39 57239.16 88888.00 2000-11-26 04:21:08.776 331 15638.96 634.13 57238.80 88888.00 2000-11-26 04:21:09.776 331 15638.31 633.76 57239.29 88888.00 2000-11-26 04:21:10.776 331 15638.96 633.51 57238.80 88888.00 2000-11-26 04:21:11.776 331 15638.57 633.39 57238.92 88888.00 2000-11-26 04:21:12.776 331 15638.96 633.14 57238.92 88888.00 2000-11-26 04:21:13.776 331 15638.31 633.76 57238.92 88888.00 2000-11-26 04:21:14.776 331 15638.44 633.51 57239.04 88888.00 2000-11-26 04:21:15.776 331 15638.83 633.76 57239.04 88888.00 2000-11-26 04:21:16.776 331 15638.05 634.13 57239.04 88888.00 2000-11-26 04:21:17.776 331 15638.31 633.88 57239.16 88888.00 2000-11-26 04:21:18.776 331 15639.22 633.26 57238.80 88888.00 2000-11-26 04:21:19.776 331 15638.70 634.01 57239.78 88888.00 2000-11-26 04:21:20.776 331 15639.35 633.76 57238.80 88888.00 2000-11-26 04:21:21.776 331 15639.09 633.39 57238.55 88888.00 2000-11-26 04:21:22.776 331 15638.83 634.01 57239.41 88888.00 2000-11-26 04:21:23.776 331 15638.70 633.64 57239.04 88888.00 2000-11-26 04:21:24.776 331 15638.70 633.39 57239.16 88888.00 2000-11-26 04:21:25.776 331 15639.09 633.14 57239.16 88888.00 2000-11-26 04:21:26.776 331 15639.09 633.76 57239.66 88888.00 2000-11-26 04:21:27.776 331 15638.96 633.39 57238.92 88888.00 2000-11-26 04:21:28.776 331 15639.22 632.89 57239.29 88888.00 2000-11-26 04:21:29.776 331 15638.57 634.01 57239.53 88888.00 2000-11-26 04:21:30.776 331 15638.83 633.64 57239.04 88888.00 2000-11-26 04:21:31.776 331 15638.18 633.51 57239.29 88888.00 2000-11-26 04:21:32.776 331 15639.35 633.64 57239.78 88888.00 2000-11-26 04:21:33.776 331 15638.70 633.51 57239.16 88888.00 2000-11-26 04:21:34.776 331 15638.18 633.88 57239.53 88888.00 2000-11-26 04:21:35.776 331 15638.83 633.51 57239.16 88888.00 2000-11-26 04:21:36.776 331 15638.96 634.13 57238.43 88888.00 2000-11-26 04:21:37.776 331 15638.05 634.75 57238.92 88888.00 2000-11-26 04:21:38.776 331 15638.31 634.01 57238.68 88888.00 2000-11-26 04:21:39.776 331 15638.70 633.39 57239.53 88888.00 2000-11-26 04:21:40.776 331 15638.70 634.13 57239.29 88888.00 2000-11-26 04:21:41.776 331 15639.09 633.51 57238.92 88888.00 2000-11-26 04:21:42.776 331 15638.70 633.88 57239.29 88888.00 2000-11-26 04:21:43.776 331 15638.44 634.13 57240.27 88888.00 2000-11-26 04:21:44.776 331 15638.57 634.01 57239.29 88888.00 2000-11-26 04:21:45.776 331 15638.83 633.76 57238.68 88888.00 2000-11-26 04:21:46.776 331 15638.57 633.39 57239.90 88888.00 2000-11-26 04:21:47.776 331 15638.44 634.01 57239.29 88888.00 2000-11-26 04:21:48.776 331 15639.22 633.64 57239.53 88888.00 2000-11-26 04:21:49.776 331 15638.70 633.88 57239.41 88888.00 2000-11-26 04:21:50.776 331 15638.83 633.26 57239.41 88888.00 2000-11-26 04:21:51.776 331 15638.57 633.39 57239.04 88888.00 2000-11-26 04:21:52.776 331 15638.57 633.88 57238.68 88888.00 2000-11-26 04:21:53.776 331 15638.57 633.64 57239.29 88888.00 2000-11-26 04:21:54.776 331 15638.05 634.01 57239.66 88888.00 2000-11-26 04:21:55.776 331 15638.83 633.39 57239.66 88888.00 2000-11-26 04:21:56.776 331 15638.70 634.38 57239.04 88888.00 2000-11-26 04:21:57.776 331 15639.22 634.26 57238.92 88888.00 2000-11-26 04:21:58.776 331 15638.70 633.26 57239.41 88888.00 2000-11-26 04:21:59.776 331 15639.35 633.76 57239.66 88888.00 2000-11-26 04:22:00.776 331 15638.70 633.88 57239.16 88888.00 2000-11-26 04:22:01.776 331 15638.83 634.38 57239.16 88888.00 2000-11-26 04:22:02.776 331 15638.18 634.01 57239.16 88888.00 2000-11-26 04:22:03.776 331 15638.05 634.13 57240.02 88888.00 2000-11-26 04:22:04.776 331 15638.83 633.88 57239.41 88888.00 2000-11-26 04:22:05.776 331 15638.44 633.76 57239.53 88888.00 2000-11-26 04:22:06.776 331 15637.92 634.13 57239.16 88888.00 2000-11-26 04:22:07.776 331 15639.09 634.13 57239.04 88888.00 2000-11-26 04:22:08.776 331 15638.18 633.64 57239.90 88888.00 2000-11-26 04:22:09.776 331 15638.83 634.13 57239.41 88888.00 2000-11-26 04:22:10.776 331 15638.57 634.50 57239.29 88888.00 2000-11-26 04:22:11.776 331 15638.05 634.13 57239.29 88888.00 2000-11-26 04:22:12.776 331 15638.96 633.64 57239.41 88888.00 2000-11-26 04:22:13.776 331 15638.70 634.26 57238.68 88888.00 2000-11-26 04:22:14.776 331 15638.57 634.38 57240.02 88888.00 2000-11-26 04:22:15.776 331 15638.44 634.13 57239.78 88888.00 2000-11-26 04:22:16.776 331 15638.18 633.88 57239.16 88888.00 2000-11-26 04:22:17.776 331 15638.70 634.50 57239.16 88888.00 2000-11-26 04:22:18.776 331 15638.31 633.76 57239.04 88888.00 2000-11-26 04:22:19.776 331 15638.96 633.76 57239.41 88888.00 2000-11-26 04:22:20.776 331 15638.31 634.01 57239.04 88888.00 2000-11-26 04:22:21.776 331 15638.70 634.75 57239.16 88888.00 2000-11-26 04:22:22.776 331 15638.44 634.26 57239.04 88888.00 2000-11-26 04:22:23.776 331 15638.05 634.75 57239.53 88888.00 2000-11-26 04:22:24.776 331 15638.57 634.26 57238.92 88888.00 2000-11-26 04:22:25.776 331 15639.35 633.88 57238.92 88888.00 2000-11-26 04:22:26.776 331 15638.31 634.26 57238.55 88888.00 2000-11-26 04:22:27.776 331 15637.66 633.76 57238.92 88888.00 2000-11-26 04:22:28.776 331 15639.22 634.13 57239.16 88888.00 2000-11-26 04:22:29.776 331 15639.09 634.01 57238.31 88888.00 2000-11-26 04:22:30.776 331 15638.96 633.88 57239.41 88888.00 2000-11-26 04:22:31.776 331 15639.22 634.01 57239.29 88888.00 2000-11-26 04:22:32.776 331 15639.35 633.64 57239.04 88888.00 2000-11-26 04:22:33.776 331 15639.22 634.13 57239.16 88888.00 2000-11-26 04:22:34.776 331 15638.44 634.13 57239.16 88888.00 2000-11-26 04:22:35.776 331 15639.09 634.50 57239.41 88888.00 2000-11-26 04:22:36.776 331 15638.44 634.13 57239.04 88888.00 2000-11-26 04:22:37.776 331 15639.09 634.01 57238.92 88888.00 2000-11-26 04:22:38.776 331 15639.09 633.88 57239.29 88888.00 2000-11-26 04:22:39.776 331 15638.44 634.01 57239.90 88888.00 2000-11-26 04:22:40.776 331 15638.57 634.26 57239.04 88888.00 2000-11-26 04:22:41.776 331 15638.44 633.51 57238.92 88888.00 2000-11-26 04:22:42.776 331 15638.05 634.63 57239.29 88888.00 2000-11-26 04:22:43.776 331 15638.57 634.50 57239.29 88888.00 2000-11-26 04:22:44.776 331 15638.70 633.51 57238.55 88888.00 2000-11-26 04:22:45.776 331 15639.22 634.26 57238.92 88888.00 2000-11-26 04:22:46.776 331 15638.57 634.01 57238.68 88888.00 2000-11-26 04:22:47.776 331 15638.57 633.76 57239.53 88888.00 2000-11-26 04:22:48.776 331 15639.48 633.39 57239.04 88888.00 2000-11-26 04:22:49.776 331 15639.22 634.75 57239.29 88888.00 2000-11-26 04:22:50.776 331 15639.35 634.26 57239.78 88888.00 2000-11-26 04:22:51.776 331 15639.35 633.76 57239.90 88888.00 2000-11-26 04:22:52.776 331 15639.35 634.01 57239.41 88888.00 2000-11-26 04:22:53.776 331 15638.96 634.01 57239.04 88888.00 2000-11-26 04:22:54.776 331 15638.57 634.01 57239.53 88888.00 2000-11-26 04:22:55.776 331 15639.61 633.88 57239.78 88888.00 2000-11-26 04:22:56.776 331 15638.83 634.01 57238.55 88888.00 2000-11-26 04:22:57.776 331 15639.35 633.88 57239.66 88888.00 2000-11-26 04:22:58.776 331 15638.83 633.76 57239.41 88888.00 2000-11-26 04:22:59.776 331 15639.48 633.88 57239.53 88888.00 2000-11-26 04:23:00.776 331 15638.70 633.39 57239.66 88888.00 2000-11-26 04:23:01.776 331 15638.83 634.01 57239.66 88888.00 2000-11-26 04:23:02.776 331 15639.48 633.51 57239.66 88888.00 2000-11-26 04:23:03.776 331 15639.35 634.01 57239.16 88888.00 2000-11-26 04:23:04.776 331 15639.22 634.13 57238.68 88888.00 2000-11-26 04:23:05.776 331 15639.61 634.01 57239.16 88888.00 2000-11-26 04:23:06.776 331 15638.96 633.64 57239.41 88888.00 2000-11-26 04:23:07.776 331 15639.22 633.76 57239.04 88888.00 2000-11-26 04:23:08.776 331 15639.09 634.26 57239.53 88888.00 2000-11-26 04:23:09.776 331 15639.48 634.26 57239.78 88888.00 2000-11-26 04:23:10.776 331 15639.09 634.01 57238.80 88888.00 2000-11-26 04:23:11.776 331 15640.00 634.26 57240.02 88888.00 2000-11-26 04:23:12.776 331 15639.61 633.76 57239.78 88888.00 2000-11-26 04:23:13.776 331 15639.87 633.26 57239.53 88888.00 2000-11-26 04:23:14.776 331 15638.70 633.39 57239.53 88888.00 2000-11-26 04:23:15.776 331 15639.48 634.01 57239.78 88888.00 2000-11-26 04:23:16.776 331 15639.74 634.13 57239.90 88888.00 2000-11-26 04:23:17.776 331 15639.09 633.51 57239.41 88888.00 2000-11-26 04:23:18.776 331 15639.48 633.76 57239.29 88888.00 2000-11-26 04:23:19.776 331 15639.61 633.39 57239.78 88888.00 2000-11-26 04:23:20.776 331 15639.48 634.38 57239.29 88888.00 2000-11-26 04:23:21.776 331 15639.74 634.01 57238.68 88888.00 2000-11-26 04:23:22.776 331 15639.35 633.88 57239.53 88888.00 2000-11-26 04:23:23.776 331 15639.61 634.01 57239.53 88888.00 2000-11-26 04:23:24.776 331 15639.74 634.13 57239.90 88888.00 2000-11-26 04:23:25.776 331 15639.48 634.13 57239.78 88888.00 2000-11-26 04:23:26.776 331 15639.87 633.88 57239.16 88888.00 2000-11-26 04:23:27.776 331 15639.09 633.76 57239.90 88888.00 2000-11-26 04:23:28.776 331 15639.22 634.26 57239.29 88888.00 2000-11-26 04:23:29.776 331 15639.87 633.51 57240.14 88888.00 2000-11-26 04:23:30.776 331 15639.09 634.13 57238.92 88888.00 2000-11-26 04:23:31.776 331 15639.09 633.51 57239.53 88888.00 2000-11-26 04:23:32.776 331 15639.61 633.26 57239.90 88888.00 2000-11-26 04:23:33.776 331 15639.22 634.26 57239.66 88888.00 2000-11-26 04:23:34.776 331 15639.74 633.76 57240.14 88888.00 2000-11-26 04:23:35.776 331 15640.13 633.76 57239.78 88888.00 2000-11-26 04:23:36.776 331 15638.96 633.88 57239.53 88888.00 2000-11-26 04:23:37.776 331 15639.87 634.13 57240.14 88888.00 2000-11-26 04:23:38.776 331 15640.13 633.88 57239.66 88888.00 2000-11-26 04:23:39.776 331 15639.09 633.64 57239.16 88888.00 2000-11-26 04:23:40.776 331 15639.87 633.14 57239.66 88888.00 2000-11-26 04:23:41.776 331 15639.87 634.13 57239.41 88888.00 2000-11-26 04:23:42.776 331 15639.87 633.76 57240.27 88888.00 2000-11-26 04:23:43.776 331 15639.22 633.64 57239.66 88888.00 2000-11-26 04:23:44.776 331 15639.35 633.88 57239.90 88888.00 2000-11-26 04:23:45.776 331 15639.74 633.51 57239.78 88888.00 2000-11-26 04:23:46.776 331 15639.61 633.51 57239.90 88888.00 2000-11-26 04:23:47.776 331 15639.35 633.64 57240.02 88888.00 2000-11-26 04:23:48.776 331 15639.35 633.14 57239.16 88888.00 2000-11-26 04:23:49.776 331 15639.22 633.26 57239.90 88888.00 2000-11-26 04:23:50.776 331 15639.35 633.76 57240.27 88888.00 2000-11-26 04:23:51.776 331 15639.35 633.39 57240.14 88888.00 2000-11-26 04:23:52.776 331 15638.83 633.51 57239.78 88888.00 2000-11-26 04:23:53.776 331 15639.09 633.64 57239.78 88888.00 2000-11-26 04:23:54.776 331 15638.70 633.51 57240.14 88888.00 2000-11-26 04:23:55.776 331 15639.48 633.39 57240.39 88888.00 2000-11-26 04:23:56.776 331 15639.22 633.76 57239.41 88888.00 2000-11-26 04:23:57.776 331 15639.09 633.26 57240.14 88888.00 2000-11-26 04:23:58.776 331 15639.22 633.64 57240.27 88888.00 2000-11-26 04:23:59.776 331 15639.09 633.39 57240.14 88888.00 2000-11-26 04:24:00.776 331 15639.35 633.39 57239.66 88888.00 2000-11-26 04:24:01.776 331 15638.83 633.26 57239.41 88888.00 2000-11-26 04:24:02.776 331 15639.61 633.39 57239.78 88888.00 2000-11-26 04:24:03.776 331 15639.09 633.26 57239.41 88888.00 2000-11-26 04:24:04.776 331 15639.09 633.14 57239.78 88888.00 2000-11-26 04:24:05.776 331 15639.22 633.26 57239.90 88888.00 2000-11-26 04:24:06.776 331 15639.35 633.76 57240.02 88888.00 2000-11-26 04:24:07.776 331 15639.74 633.64 57239.78 88888.00 2000-11-26 04:24:08.776 331 15638.96 633.64 57239.66 88888.00 2000-11-26 04:24:09.776 331 15640.00 633.51 57239.29 88888.00 2000-11-26 04:24:10.776 331 15639.35 633.51 57240.02 88888.00 2000-11-26 04:24:11.776 331 15639.74 633.39 57239.78 88888.00 2000-11-26 04:24:12.776 331 15639.22 633.64 57239.66 88888.00 2000-11-26 04:24:13.776 331 15639.48 633.39 57239.78 88888.00 2000-11-26 04:24:14.776 331 15639.74 633.76 57239.90 88888.00 2000-11-26 04:24:15.776 331 15639.87 633.39 57239.29 88888.00 2000-11-26 04:24:16.776 331 15639.48 633.88 57239.41 88888.00 2000-11-26 04:24:17.776 331 15639.87 633.51 57239.16 88888.00 2000-11-26 04:24:18.776 331 15639.87 633.64 57240.14 88888.00 2000-11-26 04:24:19.776 331 15640.26 633.76 57239.41 88888.00 2000-11-26 04:24:20.776 331 15639.22 633.64 57239.16 88888.00 2000-11-26 04:24:21.776 331 15639.48 633.39 57240.02 88888.00 2000-11-26 04:24:22.776 331 15639.48 633.76 57240.39 88888.00 2000-11-26 04:24:23.776 331 15639.48 633.26 57239.41 88888.00 2000-11-26 04:24:24.776 331 15639.48 633.14 57240.02 88888.00 2000-11-26 04:24:25.776 331 15639.35 633.76 57239.41 88888.00 2000-11-26 04:24:26.776 331 15639.74 633.14 57239.66 88888.00 2000-11-26 04:24:27.776 331 15639.61 633.76 57239.66 88888.00 2000-11-26 04:24:28.776 331 15639.74 633.64 57239.66 88888.00 2000-11-26 04:24:29.776 331 15639.22 633.51 57240.27 88888.00 2000-11-26 04:24:30.776 331 15639.87 633.26 57240.27 88888.00 2000-11-26 04:24:31.776 331 15639.22 633.14 57239.66 88888.00 2000-11-26 04:24:32.776 331 15639.61 633.51 57240.02 88888.00 2000-11-26 04:24:33.776 331 15639.61 634.26 57240.02 88888.00 2000-11-26 04:24:34.776 331 15639.74 633.02 57239.53 88888.00 2000-11-26 04:24:35.776 331 15639.87 633.39 57239.29 88888.00 2000-11-26 04:24:36.776 331 15639.61 633.88 57239.90 88888.00 2000-11-26 04:24:37.776 331 15639.74 633.51 57239.78 88888.00 2000-11-26 04:24:38.776 331 15639.74 633.64 57239.78 88888.00 2000-11-26 04:24:39.776 331 15639.35 633.76 57240.27 88888.00 2000-11-26 04:24:40.776 331 15639.48 633.39 57240.27 88888.00 2000-11-26 04:24:41.776 331 15639.74 633.76 57240.27 88888.00 2000-11-26 04:24:42.776 331 15639.09 633.51 57239.90 88888.00 2000-11-26 04:24:43.776 331 15639.87 633.64 57239.90 88888.00 2000-11-26 04:24:44.776 331 15639.22 633.76 57240.02 88888.00 2000-11-26 04:24:45.776 331 15639.61 633.76 57239.78 88888.00 2000-11-26 04:24:46.776 331 15640.13 633.39 57239.90 88888.00 2000-11-26 04:24:47.776 331 15640.13 634.13 57239.78 88888.00 2000-11-26 04:24:48.776 331 15639.74 633.64 57239.66 88888.00 2000-11-26 04:24:49.776 331 15639.48 634.01 57239.78 88888.00 2000-11-26 04:24:50.776 331 15639.22 634.13 57240.27 88888.00 2000-11-26 04:24:51.776 331 15639.48 634.01 57239.78 88888.00 2000-11-26 04:24:52.776 331 15639.87 633.51 57239.53 88888.00 2000-11-26 04:24:53.776 331 15639.48 633.14 57240.02 88888.00 2000-11-26 04:24:54.776 331 15639.61 634.63 57239.53 88888.00 2000-11-26 04:24:55.776 331 15639.87 633.88 57240.27 88888.00 2000-11-26 04:24:56.776 331 15640.52 634.26 57240.14 88888.00 2000-11-26 04:24:57.776 331 15640.13 633.14 57240.63 88888.00 2000-11-26 04:24:58.776 331 15639.87 633.39 57239.78 88888.00 2000-11-26 04:24:59.776 331 15640.13 633.88 57239.41 88888.00 2000-11-26 04:25:00.776 331 15639.87 633.88 57240.39 88888.00 2000-11-26 04:25:01.776 331 15639.35 633.39 57240.02 88888.00 2000-11-26 04:25:02.776 331 15639.35 634.01 57240.14 88888.00 2000-11-26 04:25:03.776 331 15639.35 633.26 57239.78 88888.00 2000-11-26 04:25:04.776 331 15640.00 633.76 57240.14 88888.00 2000-11-26 04:25:05.776 331 15640.13 633.51 57239.90 88888.00 2000-11-26 04:25:06.776 331 15640.13 633.76 57240.27 88888.00 2000-11-26 04:25:07.776 331 15640.26 633.02 57240.14 88888.00 2000-11-26 04:25:08.776 331 15640.39 633.51 57239.90 88888.00 2000-11-26 04:25:09.776 331 15639.35 633.14 57239.53 88888.00 2000-11-26 04:25:10.776 331 15639.48 633.64 57240.27 88888.00 2000-11-26 04:25:11.776 331 15639.48 633.88 57239.90 88888.00 2000-11-26 04:25:12.776 331 15640.65 633.76 57239.66 88888.00 2000-11-26 04:25:13.776 331 15640.26 633.51 57240.02 88888.00 2000-11-26 04:25:14.776 331 15640.26 633.26 57240.39 88888.00 2000-11-26 04:25:15.776 331 15640.00 633.14 57240.63 88888.00 2000-11-26 04:25:16.776 331 15640.00 633.26 57240.39 88888.00 2000-11-26 04:25:17.776 331 15639.87 633.76 57240.14 88888.00 2000-11-26 04:25:18.776 331 15639.87 633.64 57240.27 88888.00 2000-11-26 04:25:19.776 331 15640.52 632.89 57239.90 88888.00 2000-11-26 04:25:20.776 331 15640.13 633.26 57241.00 88888.00 2000-11-26 04:25:21.776 331 15640.39 633.39 57240.27 88888.00 2000-11-26 04:25:22.776 331 15640.26 633.14 57240.75 88888.00 2000-11-26 04:25:23.776 331 15640.91 633.76 57240.51 88888.00 2000-11-26 04:25:24.776 331 15640.52 633.26 57240.51 88888.00 2000-11-26 04:25:25.776 331 15641.30 633.76 57239.90 88888.00 2000-11-26 04:25:26.776 331 15640.26 633.14 57240.14 88888.00 2000-11-26 04:25:27.776 331 15640.65 633.14 57240.02 88888.00 2000-11-26 04:25:28.776 331 15640.52 633.39 57239.53 88888.00 2000-11-26 04:25:29.776 331 15641.17 633.76 57240.14 88888.00 2000-11-26 04:25:30.776 331 15640.91 633.88 57240.51 88888.00 2000-11-26 04:25:31.776 331 15641.17 633.14 57240.14 88888.00 2000-11-26 04:25:32.776 331 15640.78 632.89 57241.25 88888.00 2000-11-26 04:25:33.776 331 15641.04 633.51 57240.27 88888.00 2000-11-26 04:25:34.776 331 15641.43 633.14 57240.02 88888.00 2000-11-26 04:25:35.776 331 15641.17 633.26 57240.39 88888.00 2000-11-26 04:25:36.776 331 15640.91 633.51 57240.14 88888.00 2000-11-26 04:25:37.776 331 15641.04 633.14 57240.39 88888.00 2000-11-26 04:25:38.776 331 15641.04 632.89 57240.51 88888.00 2000-11-26 04:25:39.776 331 15640.91 633.02 57240.75 88888.00 2000-11-26 04:25:40.776 331 15640.78 632.65 57241.00 88888.00 2000-11-26 04:25:41.776 331 15641.30 633.26 57240.27 88888.00 2000-11-26 04:25:42.776 331 15641.30 633.26 57240.75 88888.00 2000-11-26 04:25:43.776 331 15641.04 633.14 57240.27 88888.00 2000-11-26 04:25:44.776 331 15641.30 633.39 57240.39 88888.00 2000-11-26 04:25:45.776 331 15640.52 633.64 57240.39 88888.00 2000-11-26 04:25:46.776 331 15640.00 634.01 57240.39 88888.00 2000-11-26 04:25:47.776 331 15641.43 633.26 57240.51 88888.00 2000-11-26 04:25:48.776 331 15641.17 633.76 57240.39 88888.00 2000-11-26 04:25:49.776 331 15640.65 633.02 57240.27 88888.00 2000-11-26 04:25:50.776 331 15640.91 633.26 57240.63 88888.00 2000-11-26 04:25:51.776 331 15641.30 632.89 57240.75 88888.00 2000-11-26 04:25:52.776 331 15641.17 633.26 57240.75 88888.00 2000-11-26 04:25:53.776 331 15640.65 633.26 57241.12 88888.00 2000-11-26 04:25:54.776 331 15640.52 633.51 57240.88 88888.00 2000-11-26 04:25:55.776 331 15641.17 633.14 57240.75 88888.00 2000-11-26 04:25:56.776 331 15641.43 633.26 57241.12 88888.00 2000-11-26 04:25:57.776 331 15641.30 633.39 57240.88 88888.00 2000-11-26 04:25:58.776 331 15641.30 632.89 57241.12 88888.00 2000-11-26 04:25:59.776 331 15641.17 633.26 57240.75 88888.00 2000-11-26 04:26:00.776 331 15640.52 633.02 57240.51 88888.00 2000-11-26 04:26:01.776 331 15640.26 633.64 57241.12 88888.00 2000-11-26 04:26:02.776 331 15641.82 632.65 57240.75 88888.00 2000-11-26 04:26:03.776 331 15640.39 633.64 57240.88 88888.00 2000-11-26 04:26:04.776 331 15639.87 633.14 57240.75 88888.00 2000-11-26 04:26:05.776 331 15640.78 633.88 57241.12 88888.00 2000-11-26 04:26:06.776 331 15640.91 633.51 57240.63 88888.00 2000-11-26 04:26:07.776 331 15639.87 633.02 57240.51 88888.00 2000-11-26 04:26:08.776 331 15640.91 633.14 57240.88 88888.00 2000-11-26 04:26:09.776 331 15640.39 632.65 57241.00 88888.00 2000-11-26 04:26:10.776 331 15640.91 633.02 57240.51 88888.00 2000-11-26 04:26:11.776 331 15640.52 632.89 57241.00 88888.00 2000-11-26 04:26:12.776 331 15640.65 633.02 57240.39 88888.00 2000-11-26 04:26:13.776 331 15641.04 632.77 57241.00 88888.00 2000-11-26 04:26:14.776 331 15640.13 633.26 57240.51 88888.00 2000-11-26 04:26:15.776 331 15640.78 633.26 57240.63 88888.00 2000-11-26 04:26:16.776 331 15640.52 633.51 57240.63 88888.00 2000-11-26 04:26:17.776 331 15640.65 633.14 57240.75 88888.00 2000-11-26 04:26:18.776 331 15640.78 633.39 57241.00 88888.00 2000-11-26 04:26:19.776 331 15640.39 633.88 57240.88 88888.00 2000-11-26 04:26:20.776 331 15640.39 633.76 57239.90 88888.00 2000-11-26 04:26:21.776 331 15641.04 633.39 57240.75 88888.00 2000-11-26 04:26:22.776 331 15640.91 633.14 57240.39 88888.00 2000-11-26 04:26:23.776 331 15641.17 633.64 57241.00 88888.00 2000-11-26 04:26:24.776 331 15641.43 633.02 57240.51 88888.00 2000-11-26 04:26:25.776 331 15640.91 634.01 57240.75 88888.00 2000-11-26 04:26:26.776 331 15640.65 633.51 57240.51 88888.00 2000-11-26 04:26:27.776 331 15640.52 633.39 57240.63 88888.00 2000-11-26 04:26:28.776 331 15640.91 633.26 57241.49 88888.00 2000-11-26 04:26:29.776 331 15640.65 633.02 57240.63 88888.00 2000-11-26 04:26:30.776 331 15640.13 633.14 57240.39 88888.00 2000-11-26 04:26:31.776 331 15640.39 633.14 57240.88 88888.00 2000-11-26 04:26:32.776 331 15640.39 633.26 57240.14 88888.00 2000-11-26 04:26:33.776 331 15640.39 633.39 57240.88 88888.00 2000-11-26 04:26:34.776 331 15640.13 633.02 57240.75 88888.00 2000-11-26 04:26:35.776 331 15640.65 633.26 57240.14 88888.00 2000-11-26 04:26:36.776 331 15640.13 633.02 57240.88 88888.00 2000-11-26 04:26:37.776 331 15640.39 633.26 57240.14 88888.00 2000-11-26 04:26:38.776 331 15640.39 633.02 57241.25 88888.00 2000-11-26 04:26:39.776 331 15640.00 633.88 57240.63 88888.00 2000-11-26 04:26:40.776 331 15639.74 633.51 57240.75 88888.00 2000-11-26 04:26:41.776 331 15639.87 632.89 57240.63 88888.00 2000-11-26 04:26:42.776 331 15639.74 633.14 57240.51 88888.00 2000-11-26 04:26:43.776 331 15640.52 633.51 57240.14 88888.00 2000-11-26 04:26:44.776 331 15640.13 633.64 57240.27 88888.00 2000-11-26 04:26:45.776 331 15640.00 633.26 57240.02 88888.00 2000-11-26 04:26:46.776 331 15639.48 633.39 57240.02 88888.00 2000-11-26 04:26:47.776 331 15640.13 633.02 57240.63 88888.00 2000-11-26 04:26:48.776 331 15640.00 632.52 57240.88 88888.00 2000-11-26 04:26:49.776 331 15639.48 633.02 57240.88 88888.00 2000-11-26 04:26:50.776 331 15639.61 632.77 57239.90 88888.00 2000-11-26 04:26:51.776 331 15639.61 632.89 57240.14 88888.00 2000-11-26 04:26:52.776 331 15639.87 633.26 57240.51 88888.00 2000-11-26 04:26:53.776 331 15639.35 632.52 57240.75 88888.00 2000-11-26 04:26:54.776 331 15640.00 632.77 57240.63 88888.00 2000-11-26 04:26:55.776 331 15639.74 632.89 57241.00 88888.00 2000-11-26 04:26:56.776 331 15640.00 633.64 57240.14 88888.00 2000-11-26 04:26:57.776 331 15639.48 633.51 57240.63 88888.00 2000-11-26 04:26:58.776 331 15639.35 633.51 57240.14 88888.00 2000-11-26 04:26:59.776 331 15639.61 633.39 57239.90 88888.00 2000-11-26 04:27:00.776 331 15639.48 632.52 57241.12 88888.00 2000-11-26 04:27:01.776 331 15639.09 633.14 57240.51 88888.00 2000-11-26 04:27:02.776 331 15638.96 634.01 57240.14 88888.00 2000-11-26 04:27:03.776 331 15638.83 633.39 57240.14 88888.00 2000-11-26 04:27:04.776 331 15639.09 633.02 57239.66 88888.00 2000-11-26 04:27:05.776 331 15638.96 634.01 57240.75 88888.00 2000-11-26 04:27:06.776 331 15638.96 633.14 57239.90 88888.00 2000-11-26 04:27:07.776 331 15638.96 633.39 57240.27 88888.00 2000-11-26 04:27:08.776 331 15639.09 633.51 57240.51 88888.00 2000-11-26 04:27:09.776 331 15639.61 633.51 57240.02 88888.00 2000-11-26 04:27:10.776 331 15638.83 633.14 57239.66 88888.00 2000-11-26 04:27:11.776 331 15639.09 633.39 57239.78 88888.00 2000-11-26 04:27:12.776 331 15639.09 633.26 57240.88 88888.00 2000-11-26 04:27:13.776 331 15638.96 633.14 57240.51 88888.00 2000-11-26 04:27:14.776 331 15639.48 633.39 57240.14 88888.00 2000-11-26 04:27:15.776 331 15638.83 633.64 57239.90 88888.00 2000-11-26 04:27:16.776 331 15639.35 633.51 57239.78 88888.00 2000-11-26 04:27:17.776 331 15638.31 633.51 57239.78 88888.00 2000-11-26 04:27:18.776 331 15638.83 633.02 57239.90 88888.00 2000-11-26 04:27:19.776 331 15638.96 633.51 57240.14 88888.00 2000-11-26 04:27:20.776 331 15638.31 633.39 57240.51 88888.00 2000-11-26 04:27:21.776 331 15639.09 633.76 57240.63 88888.00 2000-11-26 04:27:22.776 331 15639.22 633.64 57240.39 88888.00 2000-11-26 04:27:23.776 331 15639.35 633.39 57240.51 88888.00 2000-11-26 04:27:24.776 331 15638.83 633.39 57239.78 88888.00 2000-11-26 04:27:25.776 331 15638.18 633.51 57240.51 88888.00 2000-11-26 04:27:26.776 331 15638.96 633.76 57240.27 88888.00 2000-11-26 04:27:27.776 331 15638.70 633.26 57240.39 88888.00 2000-11-26 04:27:28.776 331 15639.35 633.51 57240.39 88888.00 2000-11-26 04:27:29.776 331 15638.96 633.02 57240.02 88888.00 2000-11-26 04:27:30.776 331 15638.18 634.13 57240.39 88888.00 2000-11-26 04:27:31.776 331 15638.96 633.39 57240.63 88888.00 2000-11-26 04:27:32.776 331 15639.48 633.64 57240.51 88888.00 2000-11-26 04:27:33.776 331 15639.09 633.64 57240.51 88888.00 2000-11-26 04:27:34.776 331 15639.48 633.39 57239.66 88888.00 2000-11-26 04:27:35.776 331 15639.09 633.39 57240.75 88888.00 2000-11-26 04:27:36.776 331 15638.96 633.26 57240.39 88888.00 2000-11-26 04:27:37.776 331 15638.83 634.01 57240.39 88888.00 2000-11-26 04:27:38.776 331 15638.70 634.01 57240.75 88888.00 2000-11-26 04:27:39.776 331 15639.35 633.88 57239.90 88888.00 2000-11-26 04:27:40.776 331 15638.57 633.39 57240.51 88888.00 2000-11-26 04:27:41.776 331 15639.48 632.77 57240.39 88888.00 2000-11-26 04:27:42.776 331 15639.87 634.01 57240.27 88888.00 2000-11-26 04:27:43.776 331 15638.18 633.26 57240.63 88888.00 2000-11-26 04:27:44.776 331 15639.09 633.39 57239.90 88888.00 2000-11-26 04:27:45.776 331 15638.44 633.76 57240.02 88888.00 2000-11-26 04:27:46.776 331 15638.31 633.88 57240.75 88888.00 2000-11-26 04:27:47.776 331 15639.09 633.64 57240.14 88888.00 2000-11-26 04:27:48.776 331 15638.70 632.77 57240.63 88888.00 2000-11-26 04:27:49.776 331 15639.22 633.64 57240.63 88888.00 2000-11-26 04:27:50.776 331 15639.61 633.14 57240.27 88888.00 2000-11-26 04:27:51.776 331 15638.44 633.39 57240.51 88888.00 2000-11-26 04:27:52.776 331 15638.83 633.64 57240.75 88888.00 2000-11-26 04:27:53.776 331 15638.31 633.64 57240.63 88888.00 2000-11-26 04:27:54.776 331 15639.22 633.26 57240.75 88888.00 2000-11-26 04:27:55.776 331 15638.31 633.64 57240.63 88888.00 2000-11-26 04:27:56.776 331 15638.83 633.64 57240.39 88888.00 2000-11-26 04:27:57.776 331 15638.44 632.89 57240.51 88888.00 2000-11-26 04:27:58.776 331 15638.83 633.64 57240.63 88888.00 2000-11-26 04:27:59.776 331 15638.57 633.51 57240.14 88888.00 2000-11-26 04:28:00.776 331 15638.96 632.77 57240.51 88888.00 2000-11-26 04:28:01.776 331 15638.44 633.26 57240.51 88888.00 2000-11-26 04:28:02.776 331 15639.22 634.01 57240.88 88888.00 2000-11-26 04:28:03.776 331 15638.31 633.51 57241.00 88888.00 2000-11-26 04:28:04.776 331 15638.70 633.02 57240.75 88888.00 2000-11-26 04:28:05.776 331 15638.57 633.64 57240.39 88888.00 2000-11-26 04:28:06.776 331 15638.96 633.26 57240.39 88888.00 2000-11-26 04:28:07.776 331 15638.70 633.39 57240.27 88888.00 2000-11-26 04:28:08.776 331 15638.18 634.26 57240.14 88888.00 2000-11-26 04:28:09.776 331 15639.61 633.51 57239.90 88888.00 2000-11-26 04:28:10.776 331 15638.96 634.13 57240.88 88888.00 2000-11-26 04:28:11.776 331 15638.70 634.26 57239.78 88888.00 2000-11-26 04:28:12.776 331 15638.96 633.39 57240.63 88888.00 2000-11-26 04:28:13.776 331 15639.35 633.88 57240.39 88888.00 2000-11-26 04:28:14.776 331 15639.09 633.26 57240.51 88888.00 2000-11-26 04:28:15.776 331 15638.83 633.88 57240.75 88888.00 2000-11-26 04:28:16.776 331 15638.96 633.76 57239.90 88888.00 2000-11-26 04:28:17.776 331 15638.18 633.88 57240.51 88888.00 2000-11-26 04:28:18.776 331 15638.31 633.76 57240.51 88888.00 2000-11-26 04:28:19.776 331 15639.09 633.64 57240.27 88888.00 2000-11-26 04:28:20.776 331 15638.57 633.88 57240.27 88888.00 2000-11-26 04:28:21.776 331 15638.44 633.51 57240.63 88888.00 2000-11-26 04:28:22.776 331 15639.09 633.64 57240.51 88888.00 2000-11-26 04:28:23.776 331 15639.48 633.51 57240.27 88888.00 2000-11-26 04:28:24.776 331 15639.61 633.76 57240.51 88888.00 2000-11-26 04:28:25.776 331 15638.44 633.26 57240.27 88888.00 2000-11-26 04:28:26.776 331 15638.83 633.76 57239.66 88888.00 2000-11-26 04:28:27.776 331 15638.57 633.26 57240.14 88888.00 2000-11-26 04:28:28.776 331 15639.35 633.51 57240.02 88888.00 2000-11-26 04:28:29.776 331 15639.35 633.76 57240.02 88888.00 2000-11-26 04:28:30.776 331 15639.35 633.88 57239.90 88888.00 2000-11-26 04:28:31.776 331 15638.83 633.76 57240.39 88888.00 2000-11-26 04:28:32.776 331 15639.35 633.76 57240.02 88888.00 2000-11-26 04:28:33.776 331 15639.09 633.88 57240.14 88888.00 2000-11-26 04:28:34.776 331 15639.61 633.51 57240.27 88888.00 2000-11-26 04:28:35.776 331 15638.57 633.88 57240.02 88888.00 2000-11-26 04:28:36.776 331 15639.87 633.64 57240.51 88888.00 2000-11-26 04:28:37.776 331 15639.74 633.88 57240.39 88888.00 2000-11-26 04:28:38.776 331 15639.35 633.64 57240.88 88888.00 2000-11-26 04:28:39.776 331 15639.35 633.88 57240.75 88888.00 2000-11-26 04:28:40.776 331 15639.48 634.13 57240.51 88888.00 2000-11-26 04:28:41.776 331 15639.74 633.76 57240.63 88888.00 2000-11-26 04:28:42.776 331 15638.83 633.76 57240.27 88888.00 2000-11-26 04:28:43.776 331 15638.96 634.01 57240.63 88888.00 2000-11-26 04:28:44.776 331 15639.22 634.01 57240.63 88888.00 2000-11-26 04:28:45.776 331 15639.22 634.01 57240.39 88888.00 2000-11-26 04:28:46.776 331 15640.13 634.01 57240.88 88888.00 2000-11-26 04:28:47.776 331 15639.87 634.01 57240.27 88888.00 2000-11-26 04:28:48.776 331 15639.48 634.38 57240.14 88888.00 2000-11-26 04:28:49.776 331 15640.00 633.88 57240.39 88888.00 2000-11-26 04:28:50.776 331 15640.26 634.13 57240.51 88888.00 2000-11-26 04:28:51.776 331 15640.00 634.01 57240.14 88888.00 2000-11-26 04:28:52.776 331 15640.13 633.76 57240.02 88888.00 2000-11-26 04:28:53.776 331 15640.00 634.63 57240.02 88888.00 2000-11-26 04:28:54.776 331 15639.48 634.13 57240.27 88888.00 2000-11-26 04:28:55.776 331 15639.35 633.76 57240.88 88888.00 2000-11-26 04:28:56.776 331 15640.00 633.51 57240.51 88888.00 2000-11-26 04:28:57.776 331 15639.87 633.14 57240.27 88888.00 2000-11-26 04:28:58.776 331 15639.61 633.64 57240.63 88888.00 2000-11-26 04:28:59.776 331 15639.74 633.51 57240.27 88888.00 2000-11-26 04:29:00.776 331 15640.13 633.64 57241.00 88888.00 2000-11-26 04:29:01.776 331 15639.74 633.76 57240.02 88888.00 2000-11-26 04:29:02.776 331 15640.00 633.64 57241.00 88888.00 2000-11-26 04:29:03.776 331 15639.61 633.88 57240.14 88888.00 2000-11-26 04:29:04.776 331 15639.61 633.39 57240.39 88888.00 2000-11-26 04:29:05.776 331 15639.87 633.64 57239.41 88888.00 2000-11-26 04:29:06.776 331 15639.74 633.26 57240.39 88888.00 2000-11-26 04:29:07.776 331 15639.48 634.01 57240.63 88888.00 2000-11-26 04:29:08.776 331 15640.13 633.64 57240.39 88888.00 2000-11-26 04:29:09.776 331 15640.00 633.64 57240.27 88888.00 2000-11-26 04:29:10.776 331 15640.00 634.13 57240.51 88888.00 2000-11-26 04:29:11.776 331 15640.13 633.39 57240.14 88888.00 2000-11-26 04:29:12.776 331 15640.13 633.76 57240.75 88888.00 2000-11-26 04:29:13.776 331 15640.00 633.76 57239.90 88888.00 2000-11-26 04:29:14.776 331 15640.00 634.01 57239.90 88888.00 2000-11-26 04:29:15.776 331 15639.87 633.51 57240.02 88888.00 2000-11-26 04:29:16.776 331 15640.26 633.76 57241.00 88888.00 2000-11-26 04:29:17.776 331 15639.74 633.88 57240.63 88888.00 2000-11-26 04:29:18.776 331 15638.96 633.64 57239.90 88888.00 2000-11-26 04:29:19.776 331 15639.61 634.26 57240.63 88888.00 2000-11-26 04:29:20.776 331 15639.35 633.76 57240.27 88888.00 2000-11-26 04:29:21.776 331 15640.00 633.76 57240.39 88888.00 2000-11-26 04:29:22.776 331 15640.00 633.26 57240.63 88888.00 2000-11-26 04:29:23.776 331 15638.83 633.88 57240.39 88888.00 2000-11-26 04:29:24.776 331 15639.22 633.39 57240.51 88888.00 2000-11-26 04:29:25.776 331 15639.87 633.76 57240.88 88888.00 2000-11-26 04:29:26.776 331 15639.74 633.88 57240.51 88888.00 2000-11-26 04:29:27.776 331 15640.13 633.26 57240.63 88888.00 2000-11-26 04:29:28.776 331 15639.48 633.14 57240.63 88888.00 2000-11-26 04:29:29.776 331 15640.00 633.26 57239.78 88888.00 2000-11-26 04:29:30.776 331 15638.96 633.51 57240.88 88888.00 2000-11-26 04:29:31.776 331 15639.61 634.01 57239.90 88888.00 2000-11-26 04:29:32.776 331 15640.00 633.39 57241.00 88888.00 2000-11-26 04:29:33.776 331 15639.35 633.76 57240.51 88888.00 2000-11-26 04:29:34.776 331 15639.22 633.02 57239.78 88888.00 2000-11-26 04:29:35.776 331 15639.61 633.64 57240.88 88888.00 2000-11-26 04:29:36.776 331 15639.22 633.14 57241.00 88888.00 2000-11-26 04:29:37.776 331 15639.87 633.39 57240.88 88888.00 2000-11-26 04:29:38.776 331 15640.26 633.39 57240.14 88888.00 2000-11-26 04:29:39.776 331 15639.87 633.76 57241.37 88888.00 2000-11-26 04:29:40.776 331 15640.00 633.51 57240.14 88888.00 2000-11-26 04:29:41.776 331 15639.74 633.39 57240.51 88888.00 2000-11-26 04:29:42.776 331 15640.13 633.14 57240.02 88888.00 2000-11-26 04:29:43.776 331 15640.00 633.64 57240.39 88888.00 2000-11-26 04:29:44.776 331 15640.00 634.01 57240.75 88888.00 2000-11-26 04:29:45.776 331 15639.87 633.88 57240.27 88888.00 2000-11-26 04:29:46.776 331 15639.74 633.76 57239.53 88888.00 2000-11-26 04:29:47.776 331 15639.74 633.76 57241.12 88888.00 2000-11-26 04:29:48.776 331 15639.35 633.14 57240.27 88888.00 2000-11-26 04:29:49.776 331 15639.74 633.26 57241.00 88888.00 2000-11-26 04:29:50.776 331 15639.74 633.51 57240.51 88888.00 2000-11-26 04:29:51.776 331 15639.48 633.88 57240.02 88888.00 2000-11-26 04:29:52.776 331 15639.61 634.13 57240.63 88888.00 2000-11-26 04:29:53.776 331 15639.48 634.26 57240.14 88888.00 2000-11-26 04:29:54.776 331 15639.87 633.64 57240.51 88888.00 2000-11-26 04:29:55.776 331 15639.35 633.88 57240.88 88888.00 2000-11-26 04:29:56.776 331 15639.22 633.76 57240.14 88888.00 2000-11-26 04:29:57.776 331 15639.74 634.01 57240.39 88888.00 2000-11-26 04:29:58.776 331 15639.22 633.39 57240.39 88888.00 2000-11-26 04:29:59.776 331 15640.00 633.76 57240.02 88888.00 2000-11-26 04:30:00.776 331 15639.48 633.51 57239.90 88888.00 2000-11-26 04:30:01.776 331 15639.22 634.01 57239.78 88888.00 2000-11-26 04:30:02.776 331 15639.74 633.51 57240.14 88888.00 2000-11-26 04:30:03.776 331 15639.74 633.51 57240.02 88888.00 2000-11-26 04:30:04.776 331 15640.13 633.39 57240.27 88888.00 2000-11-26 04:30:05.776 331 15639.61 634.13 57240.39 88888.00 2000-11-26 04:30:06.776 331 15639.35 634.13 57239.90 88888.00 2000-11-26 04:30:07.776 331 15639.35 633.76 57239.90 88888.00 2000-11-26 04:30:08.776 331 15639.74 634.01 57240.14 88888.00 2000-11-26 04:30:09.776 331 15639.87 633.64 57240.27 88888.00 2000-11-26 04:30:10.776 331 15640.00 633.51 57240.02 88888.00 2000-11-26 04:30:11.776 331 15639.48 633.51 57240.27 88888.00 2000-11-26 04:30:12.776 331 15639.22 633.51 57239.78 88888.00 2000-11-26 04:30:13.776 331 15639.61 633.51 57240.14 88888.00 2000-11-26 04:30:14.776 331 15639.09 633.51 57240.27 88888.00 2000-11-26 04:30:15.776 331 15640.00 632.77 57240.14 88888.00 2000-11-26 04:30:16.776 331 15640.13 633.39 57239.53 88888.00 2000-11-26 04:30:17.776 331 15639.61 633.51 57239.66 88888.00 2000-11-26 04:30:18.776 331 15639.87 633.26 57240.14 88888.00 2000-11-26 04:30:19.776 331 15640.26 633.26 57240.27 88888.00 2000-11-26 04:30:20.776 331 15639.35 633.76 57240.39 88888.00 2000-11-26 04:30:21.776 331 15639.61 633.39 57240.39 88888.00 2000-11-26 04:30:22.776 331 15639.74 632.77 57240.75 88888.00 2000-11-26 04:30:23.776 331 15640.52 633.76 57240.27 88888.00 2000-11-26 04:30:24.776 331 15640.26 633.64 57240.39 88888.00 2000-11-26 04:30:25.776 331 15639.35 633.51 57240.14 88888.00 2000-11-26 04:30:26.776 331 15639.74 633.64 57239.66 88888.00 2000-11-26 04:30:27.776 331 15639.48 633.76 57239.53 88888.00 2000-11-26 04:30:28.776 331 15639.22 633.39 57240.39 88888.00 2000-11-26 04:30:29.776 331 15640.26 633.51 57240.27 88888.00 2000-11-26 04:30:30.776 331 15639.22 634.13 57240.51 88888.00 2000-11-26 04:30:31.776 331 15639.74 632.77 57240.39 88888.00 2000-11-26 04:30:32.776 331 15640.13 633.26 57240.63 88888.00 2000-11-26 04:30:33.776 331 15640.52 633.02 57240.27 88888.00 2000-11-26 04:30:34.776 331 15639.87 633.02 57240.14 88888.00 2000-11-26 04:30:35.776 331 15640.00 632.89 57240.51 88888.00 2000-11-26 04:30:36.776 331 15639.87 633.02 57239.90 88888.00 2000-11-26 04:30:37.776 331 15639.61 633.39 57240.02 88888.00 2000-11-26 04:30:38.776 331 15639.87 633.64 57240.39 88888.00 2000-11-26 04:30:39.776 331 15639.74 633.02 57240.51 88888.00 2000-11-26 04:30:40.776 331 15639.87 633.39 57240.14 88888.00 2000-11-26 04:30:41.776 331 15639.48 633.14 57240.02 88888.00 2000-11-26 04:30:42.776 331 15640.13 633.02 57240.27 88888.00 2000-11-26 04:30:43.776 331 15640.13 633.14 57240.14 88888.00 2000-11-26 04:30:44.776 331 15639.48 633.39 57240.02 88888.00 2000-11-26 04:30:45.776 331 15640.26 633.51 57240.14 88888.00 2000-11-26 04:30:46.776 331 15640.39 633.26 57240.39 88888.00 2000-11-26 04:30:47.776 331 15639.87 633.02 57240.02 88888.00 2000-11-26 04:30:48.776 331 15639.87 633.02 57239.78 88888.00 2000-11-26 04:30:49.776 331 15640.13 632.77 57240.02 88888.00 2000-11-26 04:30:50.776 331 15640.65 633.64 57240.39 88888.00 2000-11-26 04:30:51.776 331 15640.26 632.89 57240.14 88888.00 2000-11-26 04:30:52.776 331 15640.00 633.26 57240.39 88888.00 2000-11-26 04:30:53.776 331 15640.00 633.14 57240.14 88888.00 2000-11-26 04:30:54.776 331 15640.13 633.26 57239.53 88888.00 2000-11-26 04:30:55.776 331 15640.39 633.39 57240.27 88888.00 2000-11-26 04:30:56.776 331 15640.00 633.02 57240.14 88888.00 2000-11-26 04:30:57.776 331 15639.74 632.40 57239.66 88888.00 2000-11-26 04:30:58.776 331 15640.00 633.64 57240.39 88888.00 2000-11-26 04:30:59.776 331 15640.39 633.39 57240.39 88888.00 2000-11-26 04:31:00.776 331 15640.26 632.77 57240.51 88888.00 2000-11-26 04:31:01.776 331 15641.17 633.02 57240.39 88888.00 2000-11-26 04:31:02.776 331 15640.52 633.14 57240.27 88888.00 2000-11-26 04:31:03.776 331 15640.13 632.89 57240.14 88888.00 2000-11-26 04:31:04.776 331 15640.52 632.52 57240.02 88888.00 2000-11-26 04:31:05.776 331 15640.65 633.14 57239.41 88888.00 2000-11-26 04:31:06.776 331 15639.74 632.89 57239.90 88888.00 2000-11-26 04:31:07.776 331 15640.13 633.51 57239.66 88888.00 2000-11-26 04:31:08.776 331 15640.13 633.39 57239.66 88888.00 2000-11-26 04:31:09.776 331 15640.39 633.26 57240.02 88888.00 2000-11-26 04:31:10.776 331 15640.52 633.26 57239.66 88888.00 2000-11-26 04:31:11.776 331 15639.87 633.02 57240.27 88888.00 2000-11-26 04:31:12.776 331 15640.26 632.65 57240.51 88888.00 2000-11-26 04:31:13.776 331 15639.74 632.65 57240.51 88888.00 2000-11-26 04:31:14.776 331 15640.78 633.39 57241.00 88888.00 2000-11-26 04:31:15.776 331 15639.87 633.51 57240.02 88888.00 2000-11-26 04:31:16.776 331 15640.13 632.77 57240.27 88888.00 2000-11-26 04:31:17.776 331 15639.87 633.39 57239.78 88888.00 2000-11-26 04:31:18.776 331 15640.13 633.39 57240.63 88888.00 2000-11-26 04:31:19.776 331 15640.00 632.89 57240.14 88888.00 2000-11-26 04:31:20.776 331 15640.39 633.64 57240.02 88888.00 2000-11-26 04:31:21.776 331 15640.26 632.89 57240.27 88888.00 2000-11-26 04:31:22.776 331 15640.26 633.02 57240.75 88888.00 2000-11-26 04:31:23.776 331 15640.39 633.26 57240.88 88888.00 2000-11-26 04:31:24.776 331 15640.52 633.14 57239.66 88888.00 2000-11-26 04:31:25.776 331 15640.39 632.52 57240.14 88888.00 2000-11-26 04:31:26.776 331 15641.04 632.77 57239.90 88888.00 2000-11-26 04:31:27.776 331 15640.39 632.52 57239.41 88888.00 2000-11-26 04:31:28.776 331 15640.39 633.14 57240.88 88888.00 2000-11-26 04:31:29.776 331 15639.61 632.52 57240.88 88888.00 2000-11-26 04:31:30.776 331 15639.61 633.26 57239.66 88888.00 2000-11-26 04:31:31.776 331 15640.13 633.02 57240.63 88888.00 2000-11-26 04:31:32.776 331 15639.87 632.77 57240.02 88888.00 2000-11-26 04:31:33.776 331 15640.39 632.65 57240.27 88888.00 2000-11-26 04:31:34.776 331 15640.52 632.52 57240.27 88888.00 2000-11-26 04:31:35.776 331 15639.35 632.52 57240.39 88888.00 2000-11-26 04:31:36.776 331 15639.87 633.64 57239.90 88888.00 2000-11-26 04:31:37.776 331 15639.74 633.14 57239.66 88888.00 2000-11-26 04:31:38.776 331 15640.52 632.52 57240.39 88888.00 2000-11-26 04:31:39.776 331 15640.00 632.27 57240.02 88888.00 2000-11-26 04:31:40.776 331 15639.74 633.14 57240.39 88888.00 2000-11-26 04:31:41.776 331 15640.26 632.89 57239.90 88888.00 2000-11-26 04:31:42.776 331 15640.26 633.39 57240.39 88888.00 2000-11-26 04:31:43.776 331 15639.87 633.02 57241.12 88888.00 2000-11-26 04:31:44.776 331 15639.48 633.76 57240.51 88888.00 2000-11-26 04:31:45.776 331 15639.22 632.65 57240.88 88888.00 2000-11-26 04:31:46.776 331 15640.39 632.77 57239.78 88888.00 2000-11-26 04:31:47.776 331 15639.74 632.65 57240.14 88888.00 2000-11-26 04:31:48.776 331 15640.13 633.02 57240.02 88888.00 2000-11-26 04:31:49.776 331 15640.00 632.89 57240.51 88888.00 2000-11-26 04:31:50.776 331 15640.13 633.14 57239.90 88888.00 2000-11-26 04:31:51.776 331 15640.00 632.52 57240.27 88888.00 2000-11-26 04:31:52.776 331 15639.48 632.89 57240.02 88888.00 2000-11-26 04:31:53.776 331 15640.13 633.64 57241.00 88888.00 2000-11-26 04:31:54.776 331 15640.26 632.52 57240.39 88888.00 2000-11-26 04:31:55.776 331 15639.61 632.77 57240.63 88888.00 2000-11-26 04:31:56.776 331 15640.13 632.89 57240.51 88888.00 2000-11-26 04:31:57.776 331 15640.52 632.89 57241.00 88888.00 2000-11-26 04:31:58.776 331 15640.39 632.77 57240.02 88888.00 2000-11-26 04:31:59.776 331 15640.13 633.14 57240.14 88888.00 2000-11-26 04:32:00.776 331 15640.00 632.89 57240.02 88888.00 2000-11-26 04:32:01.776 331 15640.26 632.65 57240.02 88888.00 2000-11-26 04:32:02.776 331 15640.39 632.65 57240.51 88888.00 2000-11-26 04:32:03.776 331 15640.13 632.40 57240.14 88888.00 2000-11-26 04:32:04.776 331 15640.78 632.77 57240.63 88888.00 2000-11-26 04:32:05.776 331 15640.13 633.14 57239.78 88888.00 2000-11-26 04:32:06.776 331 15640.00 632.77 57240.39 88888.00 2000-11-26 04:32:07.776 331 15639.74 632.52 57240.39 88888.00 2000-11-26 04:32:08.776 331 15640.13 632.40 57240.51 88888.00 2000-11-26 04:32:09.776 331 15640.39 632.65 57240.02 88888.00 2000-11-26 04:32:10.776 331 15640.39 632.52 57239.90 88888.00 2000-11-26 04:32:11.776 331 15640.00 633.02 57240.14 88888.00 2000-11-26 04:32:12.776 331 15640.13 632.65 57240.51 88888.00 2000-11-26 04:32:13.776 331 15639.87 632.65 57240.51 88888.00 2000-11-26 04:32:14.776 331 15639.74 633.02 57240.51 88888.00 2000-11-26 04:32:15.776 331 15640.13 633.51 57240.63 88888.00 2000-11-26 04:32:16.776 331 15639.74 633.26 57240.88 88888.00 2000-11-26 04:32:17.776 331 15640.26 633.02 57240.02 88888.00 2000-11-26 04:32:18.776 331 15640.13 632.52 57240.02 88888.00 2000-11-26 04:32:19.776 331 15639.87 632.52 57240.39 88888.00 2000-11-26 04:32:20.776 331 15640.39 632.77 57240.39 88888.00 2000-11-26 04:32:21.776 331 15640.00 632.77 57240.51 88888.00 2000-11-26 04:32:22.776 331 15639.87 632.65 57240.27 88888.00 2000-11-26 04:32:23.776 331 15640.39 632.40 57239.90 88888.00 2000-11-26 04:32:24.776 331 15640.00 633.14 57240.88 88888.00 2000-11-26 04:32:25.776 331 15639.74 632.40 57240.02 88888.00 2000-11-26 04:32:26.776 331 15639.74 632.65 57240.27 88888.00 2000-11-26 04:32:27.776 331 15640.26 632.65 57240.27 88888.00 2000-11-26 04:32:28.776 331 15639.87 632.15 57241.00 88888.00 2000-11-26 04:32:29.776 331 15640.39 632.77 57240.63 88888.00 2000-11-26 04:32:30.776 331 15639.61 632.65 57240.51 88888.00 2000-11-26 04:32:31.776 331 15639.74 632.40 57240.51 88888.00 2000-11-26 04:32:32.776 331 15640.00 632.65 57240.39 88888.00 2000-11-26 04:32:33.776 331 15640.39 632.03 57240.51 88888.00 2000-11-26 04:32:34.776 331 15639.61 632.40 57239.78 88888.00 2000-11-26 04:32:35.776 331 15639.74 632.89 57239.29 88888.00 2000-11-26 04:32:36.776 331 15640.00 632.40 57240.51 88888.00 2000-11-26 04:32:37.776 331 15640.13 632.40 57240.39 88888.00 2000-11-26 04:32:38.776 331 15640.65 632.15 57240.02 88888.00 2000-11-26 04:32:39.776 331 15640.65 632.89 57240.02 88888.00 2000-11-26 04:32:40.776 331 15640.52 632.52 57239.90 88888.00 2000-11-26 04:32:41.776 331 15640.39 633.51 57239.78 88888.00 2000-11-26 04:32:42.776 331 15640.78 632.77 57240.39 88888.00 2000-11-26 04:32:43.776 331 15640.78 631.90 57240.02 88888.00 2000-11-26 04:32:44.776 331 15640.91 632.03 57240.51 88888.00 2000-11-26 04:32:45.776 331 15639.87 632.03 57239.41 88888.00 2000-11-26 04:32:46.776 331 15640.39 631.90 57240.39 88888.00 2000-11-26 04:32:47.776 331 15640.39 632.40 57240.27 88888.00 2000-11-26 04:32:48.776 331 15641.30 632.27 57240.51 88888.00 2000-11-26 04:32:49.776 331 15640.39 632.40 57240.39 88888.00 2000-11-26 04:32:50.776 331 15639.87 632.15 57240.27 88888.00 2000-11-26 04:32:51.776 331 15640.26 632.40 57239.90 88888.00 2000-11-26 04:32:52.776 331 15640.78 632.52 57240.27 88888.00 2000-11-26 04:32:53.776 331 15641.04 632.65 57240.14 88888.00 2000-11-26 04:32:54.776 331 15640.39 632.52 57240.02 88888.00 2000-11-26 04:32:55.776 331 15640.00 632.27 57240.27 88888.00 2000-11-26 04:32:56.776 331 15640.78 632.03 57240.51 88888.00 2000-11-26 04:32:57.776 331 15640.52 632.65 57240.27 88888.00 2000-11-26 04:32:58.776 331 15640.39 632.77 57240.63 88888.00 2000-11-26 04:32:59.776 331 15640.65 632.52 57240.51 88888.00 2000-11-26 04:33:00.776 331 15640.91 632.40 57240.14 88888.00 2000-11-26 04:33:01.776 331 15641.30 632.65 57240.14 88888.00 2000-11-26 04:33:02.776 331 15640.91 632.65 57240.39 88888.00 2000-11-26 04:33:03.776 331 15640.52 632.89 57240.75 88888.00 2000-11-26 04:33:04.776 331 15640.65 631.65 57240.75 88888.00 2000-11-26 04:33:05.776 331 15641.30 631.65 57241.00 88888.00 2000-11-26 04:33:06.776 331 15641.30 632.15 57240.39 88888.00 2000-11-26 04:33:07.776 331 15640.65 632.40 57240.63 88888.00 2000-11-26 04:33:08.776 331 15641.30 632.65 57240.27 88888.00 2000-11-26 04:33:09.776 331 15640.78 631.90 57240.63 88888.00 2000-11-26 04:33:10.776 331 15641.43 631.78 57240.63 88888.00 2000-11-26 04:33:11.776 331 15641.43 632.65 57240.02 88888.00 2000-11-26 04:33:12.776 331 15640.91 632.89 57240.14 88888.00 2000-11-26 04:33:13.776 331 15641.04 632.27 57239.90 88888.00 2000-11-26 04:33:14.776 331 15640.65 632.40 57240.63 88888.00 2000-11-26 04:33:15.776 331 15641.17 632.27 57240.39 88888.00 2000-11-26 04:33:16.776 331 15641.30 632.77 57240.39 88888.00 2000-11-26 04:33:17.776 331 15641.17 632.65 57239.90 88888.00 2000-11-26 04:33:18.776 331 15641.69 632.65 57240.27 88888.00 2000-11-26 04:33:19.776 331 15640.78 632.27 57241.12 88888.00 2000-11-26 04:33:20.776 331 15641.95 632.03 57239.78 88888.00 2000-11-26 04:33:21.776 331 15640.78 632.52 57240.63 88888.00 2000-11-26 04:33:22.776 331 15641.17 632.27 57240.63 88888.00 2000-11-26 04:33:23.776 331 15641.56 632.40 57240.63 88888.00 2000-11-26 04:33:24.776 331 15642.08 633.26 57240.39 88888.00 2000-11-26 04:33:25.776 331 15641.17 632.77 57240.63 88888.00 2000-11-26 04:33:26.776 331 15641.69 632.03 57240.39 88888.00 2000-11-26 04:33:27.776 331 15641.69 632.65 57240.63 88888.00 2000-11-26 04:33:28.776 331 15641.43 632.65 57240.88 88888.00 2000-11-26 04:33:29.776 331 15642.08 632.89 57240.14 88888.00 2000-11-26 04:33:30.776 331 15641.82 632.52 57240.63 88888.00 2000-11-26 04:33:31.776 331 15641.43 632.77 57240.39 88888.00 2000-11-26 04:33:32.776 331 15641.17 632.27 57240.39 88888.00 2000-11-26 04:33:33.776 331 15641.56 632.89 57240.51 88888.00 2000-11-26 04:33:34.776 331 15640.65 633.02 57240.39 88888.00 2000-11-26 04:33:35.776 331 15641.82 632.52 57240.14 88888.00 2000-11-26 04:33:36.776 331 15641.56 632.40 57240.63 88888.00 2000-11-26 04:33:37.776 331 15641.69 632.65 57240.75 88888.00 2000-11-26 04:33:38.776 331 15641.43 632.52 57240.63 88888.00 2000-11-26 04:33:39.776 331 15641.56 632.89 57240.88 88888.00 2000-11-26 04:33:40.776 331 15642.21 632.77 57240.75 88888.00 2000-11-26 04:33:41.776 331 15641.43 632.52 57240.51 88888.00 2000-11-26 04:33:42.776 331 15641.56 632.03 57240.63 88888.00 2000-11-26 04:33:43.776 331 15641.56 632.77 57240.51 88888.00 2000-11-26 04:33:44.776 331 15640.91 632.65 57240.39 88888.00 2000-11-26 04:33:45.776 331 15641.43 632.40 57241.49 88888.00 2000-11-26 04:33:46.776 331 15641.04 632.89 57240.27 88888.00 2000-11-26 04:33:47.776 331 15641.56 632.77 57241.37 88888.00 2000-11-26 04:33:48.776 331 15641.30 632.40 57240.27 88888.00 2000-11-26 04:33:49.776 331 15641.04 632.40 57240.75 88888.00 2000-11-26 04:33:50.776 331 15641.43 632.77 57240.27 88888.00 2000-11-26 04:33:51.776 331 15640.91 632.27 57240.39 88888.00 2000-11-26 04:33:52.776 331 15641.04 631.90 57240.27 88888.00 2000-11-26 04:33:53.776 331 15641.56 631.90 57240.51 88888.00 2000-11-26 04:33:54.776 331 15642.47 632.52 57240.51 88888.00 2000-11-26 04:33:55.776 331 15641.82 632.77 57240.75 88888.00 2000-11-26 04:33:56.776 331 15641.82 632.89 57240.02 88888.00 2000-11-26 04:33:57.776 331 15641.82 632.65 57240.39 88888.00 2000-11-26 04:33:58.776 331 15641.69 632.52 57240.51 88888.00 2000-11-26 04:33:59.776 331 15641.43 632.52 57240.88 88888.00 2000-11-26 04:34:00.776 331 15641.43 632.27 57240.51 88888.00 2000-11-26 04:34:01.776 331 15641.04 632.40 57240.51 88888.00 2000-11-26 04:34:02.776 331 15641.30 632.27 57240.14 88888.00 2000-11-26 04:34:03.776 331 15640.91 632.77 57240.39 88888.00 2000-11-26 04:34:04.776 331 15641.69 632.15 57240.02 88888.00 2000-11-26 04:34:05.776 331 15641.69 632.77 57239.78 88888.00 2000-11-26 04:34:06.776 331 15641.56 632.77 57240.63 88888.00 2000-11-26 04:34:07.776 331 15641.04 631.90 57240.51 88888.00 2000-11-26 04:34:08.776 331 15641.95 632.77 57240.51 88888.00 2000-11-26 04:34:09.776 331 15640.52 633.02 57240.39 88888.00 2000-11-26 04:34:10.776 331 15641.82 632.89 57240.39 88888.00 2000-11-26 04:34:11.776 331 15641.56 632.27 57240.27 88888.00 2000-11-26 04:34:12.776 331 15640.91 632.65 57240.63 88888.00 2000-11-26 04:34:13.776 331 15642.08 632.89 57240.51 88888.00 2000-11-26 04:34:14.776 331 15640.91 632.15 57240.88 88888.00 2000-11-26 04:34:15.776 331 15641.43 633.02 57240.39 88888.00 2000-11-26 04:34:16.776 331 15641.30 632.89 57240.88 88888.00 2000-11-26 04:34:17.776 331 15641.56 632.52 57240.88 88888.00 2000-11-26 04:34:18.776 331 15641.56 633.02 57241.12 88888.00 2000-11-26 04:34:19.776 331 15641.56 633.14 57241.00 88888.00 2000-11-26 04:34:20.776 331 15641.56 633.39 57240.63 88888.00 2000-11-26 04:34:21.776 331 15641.95 632.89 57240.39 88888.00 2000-11-26 04:34:22.776 331 15641.30 633.14 57240.39 88888.00 2000-11-26 04:34:23.776 331 15641.17 633.51 57240.75 88888.00 2000-11-26 04:34:24.776 331 15641.04 632.77 57240.88 88888.00 2000-11-26 04:34:25.776 331 15641.69 632.03 57241.00 88888.00 2000-11-26 04:34:26.776 331 15641.17 632.65 57240.39 88888.00 2000-11-26 04:34:27.776 331 15641.04 633.26 57241.12 88888.00 2000-11-26 04:34:28.776 331 15641.69 632.65 57240.51 88888.00 2000-11-26 04:34:29.776 331 15641.56 632.65 57241.12 88888.00 2000-11-26 04:34:30.776 331 15641.69 632.89 57241.25 88888.00 2000-11-26 04:34:31.776 331 15641.95 633.02 57240.51 88888.00 2000-11-26 04:34:32.776 331 15641.69 633.51 57241.00 88888.00 2000-11-26 04:34:33.776 331 15641.30 632.89 57240.75 88888.00 2000-11-26 04:34:34.776 331 15641.95 632.77 57241.12 88888.00 2000-11-26 04:34:35.776 331 15641.82 633.14 57241.12 88888.00 2000-11-26 04:34:36.776 331 15642.08 633.14 57240.02 88888.00 2000-11-26 04:34:37.776 331 15642.34 632.89 57240.51 88888.00 2000-11-26 04:34:38.776 331 15642.21 632.65 57241.00 88888.00 2000-11-26 04:34:39.776 331 15641.30 633.14 57241.00 88888.00 2000-11-26 04:34:40.776 331 15641.95 632.40 57240.63 88888.00 2000-11-26 04:34:41.776 331 15641.30 633.14 57240.51 88888.00 2000-11-26 04:34:42.776 331 15642.21 632.40 57241.25 88888.00 2000-11-26 04:34:43.776 331 15641.30 633.51 57240.75 88888.00 2000-11-26 04:34:44.776 331 15641.43 633.14 57241.37 88888.00 2000-11-26 04:34:45.776 331 15641.17 633.14 57241.73 88888.00 2000-11-26 04:34:46.776 331 15641.43 633.02 57240.39 88888.00 2000-11-26 04:34:47.776 331 15642.47 633.51 57240.75 88888.00 2000-11-26 04:34:48.776 331 15641.30 633.14 57240.63 88888.00 2000-11-26 04:34:49.776 331 15641.43 632.89 57240.63 88888.00 2000-11-26 04:34:50.776 331 15641.82 633.02 57241.25 88888.00 2000-11-26 04:34:51.776 331 15641.56 632.52 57241.12 88888.00 2000-11-26 04:34:52.776 331 15641.69 633.51 57240.75 88888.00 2000-11-26 04:34:53.776 331 15641.17 633.02 57240.88 88888.00 2000-11-26 04:34:54.776 331 15641.17 632.27 57241.49 88888.00 2000-11-26 04:34:55.776 331 15641.43 633.02 57240.39 88888.00 2000-11-26 04:34:56.776 331 15641.56 633.02 57241.25 88888.00 2000-11-26 04:34:57.776 331 15641.69 632.77 57240.39 88888.00 2000-11-26 04:34:58.776 331 15641.69 633.26 57240.63 88888.00 2000-11-26 04:34:59.776 331 15641.43 632.77 57240.27 88888.00 2000-11-26 04:35:00.776 331 15641.04 633.02 57240.88 88888.00 2000-11-26 04:35:01.776 331 15641.17 633.02 57241.12 88888.00 2000-11-26 04:35:02.776 331 15641.17 633.26 57241.25 88888.00 2000-11-26 04:35:03.776 331 15641.43 632.89 57240.75 88888.00 2000-11-26 04:35:04.776 331 15641.43 632.89 57240.14 88888.00 2000-11-26 04:35:05.776 331 15641.30 633.26 57241.00 88888.00 2000-11-26 04:35:06.776 331 15641.43 632.89 57241.00 88888.00 2000-11-26 04:35:07.776 331 15640.78 633.39 57241.12 88888.00 2000-11-26 04:35:08.776 331 15641.56 633.02 57241.12 88888.00 2000-11-26 04:35:09.776 331 15641.17 633.39 57240.88 88888.00 2000-11-26 04:35:10.776 331 15640.78 632.89 57240.88 88888.00 2000-11-26 04:35:11.776 331 15641.30 633.02 57241.12 88888.00 2000-11-26 04:35:12.776 331 15641.04 633.14 57241.86 88888.00 2000-11-26 04:35:13.776 331 15640.65 632.15 57241.00 88888.00 2000-11-26 04:35:14.776 331 15640.52 632.77 57240.51 88888.00 2000-11-26 04:35:15.776 331 15641.56 632.52 57240.63 88888.00 2000-11-26 04:35:16.776 331 15641.30 632.77 57240.88 88888.00 2000-11-26 04:35:17.776 331 15641.04 632.65 57241.12 88888.00 2000-11-26 04:35:18.776 331 15641.95 633.51 57240.27 88888.00 2000-11-26 04:35:19.776 331 15640.91 633.26 57240.02 88888.00 2000-11-26 04:35:20.776 331 15641.43 632.27 57241.12 88888.00 2000-11-26 04:35:21.776 331 15641.43 632.52 57241.25 88888.00 2000-11-26 04:35:22.776 331 15641.17 633.02 57240.63 88888.00 2000-11-26 04:35:23.776 331 15641.56 633.39 57241.25 88888.00 2000-11-26 04:35:24.776 331 15640.91 633.76 57241.25 88888.00 2000-11-26 04:35:25.776 331 15641.56 632.89 57240.75 88888.00 2000-11-26 04:35:26.776 331 15641.30 633.14 57241.25 88888.00 2000-11-26 04:35:27.776 331 15641.56 633.39 57241.00 88888.00 2000-11-26 04:35:28.776 331 15641.30 633.26 57240.51 88888.00 2000-11-26 04:35:29.776 331 15641.43 632.89 57240.63 88888.00 2000-11-26 04:35:30.776 331 15640.65 632.52 57241.25 88888.00 2000-11-26 04:35:31.776 331 15640.91 632.89 57241.25 88888.00 2000-11-26 04:35:32.776 331 15641.56 633.14 57241.37 88888.00 2000-11-26 04:35:33.776 331 15641.69 633.14 57241.49 88888.00 2000-11-26 04:35:34.776 331 15641.43 633.26 57241.00 88888.00 2000-11-26 04:35:35.776 331 15641.43 632.77 57240.63 88888.00 2000-11-26 04:35:36.776 331 15641.56 633.51 57241.12 88888.00 2000-11-26 04:35:37.776 331 15641.56 633.64 57241.12 88888.00 2000-11-26 04:35:38.776 331 15641.43 633.88 57241.61 88888.00 2000-11-26 04:35:39.776 331 15640.78 633.26 57241.37 88888.00 2000-11-26 04:35:40.776 331 15640.65 633.76 57240.51 88888.00 2000-11-26 04:35:41.776 331 15641.43 633.26 57241.00 88888.00 2000-11-26 04:35:42.776 331 15641.56 633.76 57240.63 88888.00 2000-11-26 04:35:43.776 331 15641.56 633.39 57240.75 88888.00 2000-11-26 04:35:44.776 331 15641.56 633.64 57241.12 88888.00 2000-11-26 04:35:45.776 331 15641.17 634.01 57240.63 88888.00 2000-11-26 04:35:46.776 331 15641.56 633.51 57240.63 88888.00 2000-11-26 04:35:47.776 331 15640.91 633.88 57240.88 88888.00 2000-11-26 04:35:48.776 331 15641.04 633.39 57240.88 88888.00 2000-11-26 04:35:49.776 331 15641.04 633.26 57240.51 88888.00 2000-11-26 04:35:50.776 331 15641.43 633.76 57241.12 88888.00 2000-11-26 04:35:51.776 331 15640.78 633.64 57240.39 88888.00 2000-11-26 04:35:52.776 331 15640.52 633.76 57241.12 88888.00 2000-11-26 04:35:53.776 331 15641.69 633.64 57241.25 88888.00 2000-11-26 04:35:54.776 331 15641.17 633.02 57241.12 88888.00 2000-11-26 04:35:55.776 331 15640.39 633.64 57241.00 88888.00 2000-11-26 04:35:56.776 331 15641.17 634.26 57240.75 88888.00 2000-11-26 04:35:57.776 331 15641.17 633.64 57241.12 88888.00 2000-11-26 04:35:58.776 331 15640.52 634.13 57240.39 88888.00 2000-11-26 04:35:59.776 331 15640.13 633.88 57240.75 88888.00 2000-11-26 04:36:00.776 331 15641.04 633.88 57241.12 88888.00 2000-11-26 04:36:01.776 331 15640.65 633.76 57241.00 88888.00 2000-11-26 04:36:02.776 331 15640.65 633.64 57241.12 88888.00 2000-11-26 04:36:03.776 331 15640.52 634.38 57240.39 88888.00 2000-11-26 04:36:04.776 331 15641.04 633.39 57241.00 88888.00 2000-11-26 04:36:05.776 331 15640.78 633.14 57241.25 88888.00 2000-11-26 04:36:06.776 331 15640.13 633.64 57241.25 88888.00 2000-11-26 04:36:07.776 331 15640.26 633.76 57241.12 88888.00 2000-11-26 04:36:08.776 331 15640.00 633.39 57241.12 88888.00 2000-11-26 04:36:09.776 331 15640.39 633.39 57240.27 88888.00 2000-11-26 04:36:10.776 331 15639.22 633.76 57240.63 88888.00 2000-11-26 04:36:11.776 331 15640.26 633.76 57240.75 88888.00 2000-11-26 04:36:12.776 331 15639.87 633.26 57241.00 88888.00 2000-11-26 04:36:13.776 331 15640.00 633.76 57241.61 88888.00 2000-11-26 04:36:14.776 331 15639.87 633.26 57241.00 88888.00 2000-11-26 04:36:15.776 331 15640.26 633.26 57241.00 88888.00 2000-11-26 04:36:16.776 331 15640.39 633.64 57241.25 88888.00 2000-11-26 04:36:17.776 331 15640.00 633.39 57241.00 88888.00 2000-11-26 04:36:18.776 331 15641.17 633.88 57240.51 88888.00 2000-11-26 04:36:19.776 331 15639.35 633.64 57240.02 88888.00 2000-11-26 04:36:20.776 331 15640.39 633.64 57241.00 88888.00 2000-11-26 04:36:21.776 331 15640.00 634.01 57240.51 88888.00 2000-11-26 04:36:22.776 331 15640.13 633.88 57240.75 88888.00 2000-11-26 04:36:23.776 331 15640.13 634.13 57240.88 88888.00 2000-11-26 04:36:24.776 331 15639.74 634.13 57240.51 88888.00 2000-11-26 04:36:25.776 331 15639.35 633.64 57240.51 88888.00 2000-11-26 04:36:26.776 331 15640.00 633.76 57241.12 88888.00 2000-11-26 04:36:27.776 331 15639.87 633.39 57240.75 88888.00 2000-11-26 04:36:28.776 331 15639.35 633.76 57239.90 88888.00 2000-11-26 04:36:29.776 331 15639.61 634.01 57240.39 88888.00 2000-11-26 04:36:30.776 331 15639.74 634.26 57240.39 88888.00 2000-11-26 04:36:31.776 331 15640.00 633.64 57241.25 88888.00 2000-11-26 04:36:32.776 331 15638.96 633.51 57240.51 88888.00 2000-11-26 04:36:33.776 331 15639.61 633.76 57240.88 88888.00 2000-11-26 04:36:34.776 331 15640.13 634.26 57240.88 88888.00 2000-11-26 04:36:35.776 331 15640.00 634.38 57240.39 88888.00 2000-11-26 04:36:36.776 331 15639.87 634.01 57240.51 88888.00 2000-11-26 04:36:37.776 331 15639.48 633.64 57241.00 88888.00 2000-11-26 04:36:38.776 331 15640.26 634.50 57240.14 88888.00 2000-11-26 04:36:39.776 331 15640.13 633.26 57241.00 88888.00 2000-11-26 04:36:40.776 331 15639.87 633.88 57240.75 88888.00 2000-11-26 04:36:41.776 331 15640.26 633.76 57240.51 88888.00 2000-11-26 04:36:42.776 331 15639.35 634.13 57240.75 88888.00 2000-11-26 04:36:43.776 331 15640.39 633.39 57241.25 88888.00 2000-11-26 04:36:44.776 331 15640.26 634.01 57240.63 88888.00 2000-11-26 04:36:45.776 331 15640.13 634.50 57240.88 88888.00 2000-11-26 04:36:46.776 331 15640.91 633.51 57240.75 88888.00 2000-11-26 04:36:47.776 331 15640.13 634.13 57240.63 88888.00 2000-11-26 04:36:48.776 331 15639.74 634.01 57240.02 88888.00 2000-11-26 04:36:49.776 331 15640.26 634.38 57241.25 88888.00 2000-11-26 04:36:50.776 331 15640.26 634.26 57239.90 88888.00 2000-11-26 04:36:51.776 331 15640.39 634.01 57240.88 88888.00 2000-11-26 04:36:52.776 331 15640.65 633.76 57240.02 88888.00 2000-11-26 04:36:53.776 331 15640.26 633.88 57240.02 88888.00 2000-11-26 04:36:54.776 331 15640.78 634.13 57240.51 88888.00 2000-11-26 04:36:55.776 331 15640.39 633.26 57241.12 88888.00 2000-11-26 04:36:56.776 331 15640.00 634.26 57241.37 88888.00 2000-11-26 04:36:57.776 331 15640.39 634.75 57240.75 88888.00 2000-11-26 04:36:58.776 331 15640.52 634.75 57240.39 88888.00 2000-11-26 04:36:59.776 331 15640.39 634.26 57240.51 88888.00 2000-11-26 04:37:00.776 331 15640.39 634.01 57240.75 88888.00 2000-11-26 04:37:01.776 331 15639.87 634.26 57240.27 88888.00 2000-11-26 04:37:02.776 331 15640.52 634.50 57240.63 88888.00 2000-11-26 04:37:03.776 331 15641.04 633.76 57240.51 88888.00 2000-11-26 04:37:04.776 331 15640.39 634.13 57241.00 88888.00 2000-11-26 04:37:05.776 331 15639.61 634.50 57239.90 88888.00 2000-11-26 04:37:06.776 331 15640.26 634.75 57240.75 88888.00 2000-11-26 04:37:07.776 331 15640.00 634.38 57241.00 88888.00 2000-11-26 04:37:08.776 331 15640.52 634.13 57240.88 88888.00 2000-11-26 04:37:09.776 331 15640.65 634.63 57240.75 88888.00 2000-11-26 04:37:10.776 331 15640.26 634.50 57240.39 88888.00 2000-11-26 04:37:11.776 331 15640.52 634.50 57240.27 88888.00 2000-11-26 04:37:12.776 331 15640.39 634.38 57240.88 88888.00 2000-11-26 04:37:13.776 331 15640.00 634.38 57240.51 88888.00 2000-11-26 04:37:14.776 331 15640.39 634.75 57240.51 88888.00 2000-11-26 04:37:15.776 331 15640.78 634.01 57240.14 88888.00 2000-11-26 04:37:16.776 331 15640.65 633.76 57240.39 88888.00 2000-11-26 04:37:17.776 331 15640.39 634.63 57240.63 88888.00 2000-11-26 04:37:18.776 331 15640.78 634.63 57240.51 88888.00 2000-11-26 04:37:19.776 331 15640.13 634.13 57240.02 88888.00 2000-11-26 04:37:20.776 331 15640.65 634.75 57240.88 88888.00 2000-11-26 04:37:21.776 331 15640.91 634.26 57240.63 88888.00 2000-11-26 04:37:22.776 331 15640.00 634.38 57241.00 88888.00 2000-11-26 04:37:23.776 331 15640.65 634.13 57240.88 88888.00 2000-11-26 04:37:24.776 331 15640.78 634.50 57240.51 88888.00 2000-11-26 04:37:25.776 331 15640.52 634.50 57240.51 88888.00 2000-11-26 04:37:26.776 331 15639.87 634.87 57241.00 88888.00 2000-11-26 04:37:27.776 331 15640.39 634.87 57240.75 88888.00 2000-11-26 04:37:28.776 331 15640.00 634.13 57240.51 88888.00 2000-11-26 04:37:29.776 331 15640.39 634.26 57240.88 88888.00 2000-11-26 04:37:30.776 331 15640.52 634.75 57240.63 88888.00 2000-11-26 04:37:31.776 331 15640.65 634.63 57240.51 88888.00 2000-11-26 04:37:32.776 331 15640.78 634.26 57240.39 88888.00 2000-11-26 04:37:33.776 331 15640.78 634.63 57240.88 88888.00 2000-11-26 04:37:34.776 331 15640.91 634.87 57240.51 88888.00 2000-11-26 04:37:35.776 331 15640.91 635.00 57240.63 88888.00 2000-11-26 04:37:36.776 331 15640.13 635.49 57239.90 88888.00 2000-11-26 04:37:37.776 331 15640.91 634.63 57241.00 88888.00 2000-11-26 04:37:38.776 331 15641.04 635.00 57241.00 88888.00 2000-11-26 04:37:39.776 331 15640.78 634.50 57240.88 88888.00 2000-11-26 04:37:40.776 331 15640.65 634.75 57240.51 88888.00 2000-11-26 04:37:41.776 331 15640.91 634.13 57240.14 88888.00 2000-11-26 04:37:42.776 331 15640.78 635.49 57240.88 88888.00 2000-11-26 04:37:43.776 331 15640.52 635.12 57240.27 88888.00 2000-11-26 04:37:44.776 331 15640.65 635.25 57240.51 88888.00 2000-11-26 04:37:45.776 331 15640.26 634.38 57240.27 88888.00 2000-11-26 04:37:46.776 331 15641.17 635.37 57240.75 88888.00 2000-11-26 04:37:47.776 331 15640.65 635.00 57240.51 88888.00 2000-11-26 04:37:48.776 331 15639.87 634.63 57240.39 88888.00 2000-11-26 04:37:49.776 331 15640.52 634.50 57239.53 88888.00 2000-11-26 04:37:50.776 331 15641.04 634.75 57240.75 88888.00 2000-11-26 04:37:51.776 331 15640.39 635.25 57240.39 88888.00 2000-11-26 04:37:52.776 331 15640.39 634.75 57241.00 88888.00 2000-11-26 04:37:53.776 331 15640.13 634.75 57241.25 88888.00 2000-11-26 04:37:54.776 331 15640.39 634.50 57240.27 88888.00 2000-11-26 04:37:55.776 331 15640.26 634.26 57240.27 88888.00 2000-11-26 04:37:56.776 331 15641.04 635.12 57240.27 88888.00 2000-11-26 04:37:57.776 331 15640.91 634.26 57240.75 88888.00 2000-11-26 04:37:58.776 331 15641.82 635.12 57240.75 88888.00 2000-11-26 04:37:59.776 331 15640.39 634.50 57240.63 88888.00 2000-11-26 04:38:00.776 331 15641.30 634.63 57241.12 88888.00 2000-11-26 04:38:01.776 331 15641.17 634.75 57240.63 88888.00 2000-11-26 04:38:02.776 331 15640.52 634.63 57240.39 88888.00 2000-11-26 04:38:03.776 331 15640.65 634.38 57240.63 88888.00 2000-11-26 04:38:04.776 331 15641.17 634.50 57241.00 88888.00 2000-11-26 04:38:05.776 331 15640.78 634.13 57240.39 88888.00 2000-11-26 04:38:06.776 331 15640.26 634.87 57240.51 88888.00 2000-11-26 04:38:07.776 331 15640.91 635.25 57240.88 88888.00 2000-11-26 04:38:08.776 331 15641.43 634.63 57240.51 88888.00 2000-11-26 04:38:09.776 331 15640.39 634.63 57241.25 88888.00 2000-11-26 04:38:10.776 331 15641.56 634.26 57240.39 88888.00 2000-11-26 04:38:11.776 331 15640.91 635.00 57241.00 88888.00 2000-11-26 04:38:12.776 331 15641.43 634.50 57240.75 88888.00 2000-11-26 04:38:13.776 331 15641.04 634.38 57240.51 88888.00 2000-11-26 04:38:14.776 331 15640.91 634.75 57240.63 88888.00 2000-11-26 04:38:15.776 331 15641.04 634.50 57240.51 88888.00 2000-11-26 04:38:16.776 331 15640.65 635.12 57241.25 88888.00 2000-11-26 04:38:17.776 331 15640.91 634.38 57240.88 88888.00 2000-11-26 04:38:18.776 331 15641.04 634.63 57240.02 88888.00 2000-11-26 04:38:19.776 331 15641.56 634.38 57240.75 88888.00 2000-11-26 04:38:20.776 331 15640.91 634.63 57241.12 88888.00 2000-11-26 04:38:21.776 331 15640.91 634.63 57240.75 88888.00 2000-11-26 04:38:22.776 331 15641.17 634.50 57240.88 88888.00 2000-11-26 04:38:23.776 331 15641.56 634.50 57240.27 88888.00 2000-11-26 04:38:24.776 331 15641.17 634.26 57240.27 88888.00 2000-11-26 04:38:25.776 331 15641.17 634.75 57241.25 88888.00 2000-11-26 04:38:26.776 331 15641.17 634.13 57240.88 88888.00 2000-11-26 04:38:27.776 331 15641.56 634.13 57240.88 88888.00 2000-11-26 04:38:28.776 331 15641.04 634.87 57240.51 88888.00 2000-11-26 04:38:29.776 331 15641.82 634.13 57241.25 88888.00 2000-11-26 04:38:30.776 331 15641.43 634.26 57240.51 88888.00 2000-11-26 04:38:31.776 331 15641.69 634.13 57240.63 88888.00 2000-11-26 04:38:32.776 331 15641.30 634.38 57240.63 88888.00 2000-11-26 04:38:33.776 331 15641.30 633.88 57241.12 88888.00 2000-11-26 04:38:34.776 331 15641.69 634.38 57240.27 88888.00 2000-11-26 04:38:35.776 331 15640.78 634.13 57240.27 88888.00 2000-11-26 04:38:36.776 331 15641.30 634.50 57241.25 88888.00 2000-11-26 04:38:37.776 331 15640.52 634.01 57240.63 88888.00 2000-11-26 04:38:38.776 331 15641.82 634.01 57240.39 88888.00 2000-11-26 04:38:39.776 331 15641.30 634.38 57241.25 88888.00 2000-11-26 04:38:40.776 331 15641.04 634.63 57241.61 88888.00 2000-11-26 04:38:41.776 331 15641.56 634.63 57241.25 88888.00 2000-11-26 04:38:42.776 331 15641.56 634.75 57240.63 88888.00 2000-11-26 04:38:43.776 331 15641.43 634.26 57240.51 88888.00 2000-11-26 04:38:44.776 331 15641.04 634.50 57240.27 88888.00 2000-11-26 04:38:45.776 331 15641.04 634.87 57241.25 88888.00 2000-11-26 04:38:46.776 331 15641.56 634.50 57240.14 88888.00 2000-11-26 04:38:47.776 331 15642.34 634.75 57240.39 88888.00 2000-11-26 04:38:48.776 331 15641.17 634.75 57240.63 88888.00 2000-11-26 04:38:49.776 331 15641.17 634.13 57241.00 88888.00 2000-11-26 04:38:50.776 331 15641.30 634.01 57240.75 88888.00 2000-11-26 04:38:51.776 331 15641.43 634.26 57241.12 88888.00 2000-11-26 04:38:52.776 331 15641.30 635.00 57240.75 88888.00 2000-11-26 04:38:53.776 331 15640.78 633.76 57241.00 88888.00 2000-11-26 04:38:54.776 331 15640.78 634.38 57240.63 88888.00 2000-11-26 04:38:55.776 331 15641.17 634.63 57240.14 88888.00 2000-11-26 04:38:56.776 331 15641.43 634.63 57240.75 88888.00 2000-11-26 04:38:57.776 331 15641.56 634.75 57240.63 88888.00 2000-11-26 04:38:58.776 331 15640.91 634.38 57239.90 88888.00 2000-11-26 04:38:59.776 331 15641.69 634.63 57240.63 88888.00 2000-11-26 04:39:00.776 331 15640.65 634.38 57241.00 88888.00 2000-11-26 04:39:01.776 331 15641.04 634.50 57240.88 88888.00 2000-11-26 04:39:02.776 331 15640.91 634.38 57240.63 88888.00 2000-11-26 04:39:03.776 331 15641.04 634.63 57240.88 88888.00 2000-11-26 04:39:04.776 331 15640.91 634.38 57240.75 88888.00 2000-11-26 04:39:05.776 331 15641.30 634.87 57241.12 88888.00 2000-11-26 04:39:06.776 331 15641.56 634.63 57240.75 88888.00 2000-11-26 04:39:07.776 331 15640.52 634.38 57240.51 88888.00 2000-11-26 04:39:08.776 331 15640.91 634.50 57241.00 88888.00 2000-11-26 04:39:09.776 331 15642.08 634.63 57240.75 88888.00 2000-11-26 04:39:10.776 331 15640.65 634.63 57241.25 88888.00 2000-11-26 04:39:11.776 331 15641.69 634.50 57240.63 88888.00 2000-11-26 04:39:12.776 331 15641.30 634.38 57240.14 88888.00 2000-11-26 04:39:13.776 331 15641.04 634.26 57240.63 88888.00 2000-11-26 04:39:14.776 331 15640.52 634.75 57241.49 88888.00 2000-11-26 04:39:15.776 331 15641.43 634.38 57240.63 88888.00 2000-11-26 04:39:16.776 331 15641.17 634.13 57240.51 88888.00 2000-11-26 04:39:17.776 331 15641.30 634.13 57241.00 88888.00 2000-11-26 04:39:18.776 331 15640.65 634.13 57240.75 88888.00 2000-11-26 04:39:19.776 331 15641.17 634.63 57240.02 88888.00 2000-11-26 04:39:20.776 331 15641.30 634.26 57240.27 88888.00 2000-11-26 04:39:21.776 331 15640.65 633.88 57240.63 88888.00 2000-11-26 04:39:22.776 331 15640.65 634.01 57240.51 88888.00 2000-11-26 04:39:23.776 331 15640.78 634.63 57240.75 88888.00 2000-11-26 04:39:24.776 331 15640.78 634.13 57240.51 88888.00 2000-11-26 04:39:25.776 331 15641.17 634.26 57240.75 88888.00 2000-11-26 04:39:26.776 331 15640.65 634.26 57241.00 88888.00 2000-11-26 04:39:27.776 331 15640.65 634.63 57241.25 88888.00 2000-11-26 04:39:28.776 331 15640.26 634.26 57240.75 88888.00 2000-11-26 04:39:29.776 331 15640.78 634.01 57240.27 88888.00 2000-11-26 04:39:30.776 331 15640.91 634.50 57240.27 88888.00 2000-11-26 04:39:31.776 331 15640.13 634.26 57240.14 88888.00 2000-11-26 04:39:32.776 331 15640.65 634.50 57240.75 88888.00 2000-11-26 04:39:33.776 331 15640.13 634.01 57241.25 88888.00 2000-11-26 04:39:34.776 331 15640.39 634.38 57240.51 88888.00 2000-11-26 04:39:35.776 331 15640.39 634.50 57240.75 88888.00 2000-11-26 04:39:36.776 331 15640.00 633.76 57240.14 88888.00 2000-11-26 04:39:37.776 331 15640.65 633.88 57240.75 88888.00 2000-11-26 04:39:38.776 331 15640.78 633.64 57240.51 88888.00 2000-11-26 04:39:39.776 331 15641.30 633.88 57240.39 88888.00 2000-11-26 04:39:40.776 331 15641.30 634.26 57240.27 88888.00 2000-11-26 04:39:41.776 331 15640.78 634.13 57240.63 88888.00 2000-11-26 04:39:42.776 331 15640.65 633.88 57240.39 88888.00 2000-11-26 04:39:43.776 331 15641.17 634.63 57240.14 88888.00 2000-11-26 04:39:44.776 331 15640.39 634.38 57240.02 88888.00 2000-11-26 04:39:45.776 331 15640.26 634.50 57240.88 88888.00 2000-11-26 04:39:46.776 331 15640.65 634.63 57240.39 88888.00 2000-11-26 04:39:47.776 331 15640.13 634.63 57240.02 88888.00 2000-11-26 04:39:48.776 331 15640.65 634.01 57240.51 88888.00 2000-11-26 04:39:49.776 331 15640.13 634.13 57241.12 88888.00 2000-11-26 04:39:50.776 331 15641.17 634.13 57239.66 88888.00 2000-11-26 04:39:51.776 331 15640.78 634.50 57240.39 88888.00 2000-11-26 04:39:52.776 331 15641.17 634.13 57240.39 88888.00 2000-11-26 04:39:53.776 331 15640.65 634.38 57239.66 88888.00 2000-11-26 04:39:54.776 331 15641.30 634.50 57240.27 88888.00 2000-11-26 04:39:55.776 331 15641.04 634.38 57240.63 88888.00 2000-11-26 04:39:56.776 331 15641.17 634.38 57240.63 88888.00 2000-11-26 04:39:57.776 331 15640.52 634.13 57240.51 88888.00 2000-11-26 04:39:58.776 331 15640.26 634.13 57240.88 88888.00 2000-11-26 04:39:59.776 331 15641.30 634.50 57240.75 88888.00 2000-11-26 04:40:00.776 331 15641.17 634.75 57241.00 88888.00 2000-11-26 04:40:01.776 331 15641.30 633.64 57240.88 88888.00 2000-11-26 04:40:02.776 331 15640.91 633.88 57240.63 88888.00 2000-11-26 04:40:03.776 331 15640.39 633.64 57240.39 88888.00 2000-11-26 04:40:04.776 331 15640.78 634.01 57240.27 88888.00 2000-11-26 04:40:05.776 331 15640.78 634.38 57240.88 88888.00 2000-11-26 04:40:06.776 331 15640.52 634.38 57240.88 88888.00 2000-11-26 04:40:07.776 331 15641.04 634.13 57240.39 88888.00 2000-11-26 04:40:08.776 331 15640.65 634.63 57240.63 88888.00 2000-11-26 04:40:09.776 331 15640.65 633.88 57240.51 88888.00 2000-11-26 04:40:10.776 331 15640.91 634.38 57240.27 88888.00 2000-11-26 04:40:11.776 331 15640.91 634.01 57241.12 88888.00 2000-11-26 04:40:12.776 331 15641.30 634.13 57241.12 88888.00 2000-11-26 04:40:13.776 331 15641.04 633.76 57241.00 88888.00 2000-11-26 04:40:14.776 331 15641.17 634.26 57240.88 88888.00 2000-11-26 04:40:15.776 331 15641.30 634.26 57240.27 88888.00 2000-11-26 04:40:16.776 331 15640.52 633.76 57240.02 88888.00 2000-11-26 04:40:17.776 331 15641.04 633.39 57240.51 88888.00 2000-11-26 04:40:18.776 331 15641.56 634.63 57240.39 88888.00 2000-11-26 04:40:19.776 331 15641.30 634.50 57240.75 88888.00 2000-11-26 04:40:20.776 331 15641.17 634.50 57240.39 88888.00 2000-11-26 04:40:21.776 331 15640.78 633.76 57240.75 88888.00 2000-11-26 04:40:22.776 331 15641.69 634.13 57240.51 88888.00 2000-11-26 04:40:23.776 331 15641.04 634.38 57240.39 88888.00 2000-11-26 04:40:24.776 331 15641.04 634.63 57240.02 88888.00 2000-11-26 04:40:25.776 331 15641.17 633.88 57240.88 88888.00 2000-11-26 04:40:26.776 331 15641.43 634.26 57240.39 88888.00 2000-11-26 04:40:27.776 331 15641.04 634.26 57240.39 88888.00 2000-11-26 04:40:28.776 331 15640.65 634.01 57240.27 88888.00 2000-11-26 04:40:29.776 331 15641.56 634.13 57240.75 88888.00 2000-11-26 04:40:30.776 331 15641.17 634.01 57240.39 88888.00 2000-11-26 04:40:31.776 331 15641.43 634.38 57240.63 88888.00 2000-11-26 04:40:32.776 331 15641.30 634.13 57240.63 88888.00 2000-11-26 04:40:33.776 331 15640.78 634.13 57240.14 88888.00 2000-11-26 04:40:34.776 331 15641.17 634.38 57240.75 88888.00 2000-11-26 04:40:35.776 331 15640.78 634.87 57240.27 88888.00 2000-11-26 04:40:36.776 331 15641.30 634.26 57240.75 88888.00 2000-11-26 04:40:37.776 331 15641.04 634.38 57240.39 88888.00 2000-11-26 04:40:38.776 331 15641.04 633.76 57240.88 88888.00 2000-11-26 04:40:39.776 331 15640.78 634.13 57240.14 88888.00 2000-11-26 04:40:40.776 331 15641.43 633.88 57240.39 88888.00 2000-11-26 04:40:41.776 331 15640.91 634.13 57241.00 88888.00 2000-11-26 04:40:42.776 331 15641.30 633.88 57240.39 88888.00 2000-11-26 04:40:43.776 331 15640.52 634.01 57240.39 88888.00 2000-11-26 04:40:44.776 331 15641.17 634.13 57240.63 88888.00 2000-11-26 04:40:45.776 331 15641.30 633.76 57240.02 88888.00 2000-11-26 04:40:46.776 331 15641.43 633.64 57240.75 88888.00 2000-11-26 04:40:47.776 331 15641.56 633.76 57240.02 88888.00 2000-11-26 04:40:48.776 331 15640.91 634.01 57240.39 88888.00 2000-11-26 04:40:49.776 331 15640.52 634.13 57241.25 88888.00 2000-11-26 04:40:50.776 331 15641.82 634.26 57240.63 88888.00 2000-11-26 04:40:51.776 331 15641.43 634.26 57240.75 88888.00 2000-11-26 04:40:52.776 331 15641.04 633.76 57240.51 88888.00 2000-11-26 04:40:53.776 331 15641.56 634.50 57240.39 88888.00 2000-11-26 04:40:54.776 331 15641.17 634.38 57240.63 88888.00 2000-11-26 04:40:55.776 331 15641.30 633.76 57240.75 88888.00 2000-11-26 04:40:56.776 331 15641.17 634.38 57240.02 88888.00 2000-11-26 04:40:57.776 331 15641.30 634.38 57240.75 88888.00 2000-11-26 04:40:58.776 331 15641.30 634.26 57240.75 88888.00 2000-11-26 04:40:59.776 331 15641.30 634.87 57241.00 88888.00 2000-11-26 04:41:00.776 331 15641.04 634.01 57240.75 88888.00 2000-11-26 04:41:01.776 331 15641.30 634.38 57240.75 88888.00 2000-11-26 04:41:02.776 331 15641.17 634.63 57240.27 88888.00 2000-11-26 04:41:03.776 331 15641.95 634.01 57240.14 88888.00 2000-11-26 04:41:04.776 331 15641.43 634.13 57239.90 88888.00 2000-11-26 04:41:05.776 331 15641.69 633.88 57239.90 88888.00 2000-11-26 04:41:06.776 331 15641.30 634.50 57240.39 88888.00 2000-11-26 04:41:07.776 331 15640.52 633.76 57240.63 88888.00 2000-11-26 04:41:08.776 331 15641.95 635.00 57240.88 88888.00 2000-11-26 04:41:09.776 331 15640.91 633.26 57240.39 88888.00 2000-11-26 04:41:10.776 331 15641.56 634.13 57240.88 88888.00 2000-11-26 04:41:11.776 331 15641.95 634.13 57240.75 88888.00 2000-11-26 04:41:12.776 331 15641.69 634.01 57240.63 88888.00 2000-11-26 04:41:13.776 331 15641.69 633.88 57241.12 88888.00 2000-11-26 04:41:14.776 331 15641.17 633.76 57240.51 88888.00 2000-11-26 04:41:15.776 331 15641.69 633.64 57241.12 88888.00 2000-11-26 04:41:16.776 331 15641.04 633.76 57240.27 88888.00 2000-11-26 04:41:17.776 331 15641.43 634.87 57240.51 88888.00 2000-11-26 04:41:18.776 331 15641.56 634.26 57240.27 88888.00 2000-11-26 04:41:19.776 331 15641.04 633.51 57240.39 88888.00 2000-11-26 04:41:20.776 331 15641.30 634.38 57240.88 88888.00 2000-11-26 04:41:21.776 331 15641.04 634.01 57240.51 88888.00 2000-11-26 04:41:22.776 331 15641.82 634.26 57240.75 88888.00 2000-11-26 04:41:23.776 331 15641.56 634.26 57240.39 88888.00 2000-11-26 04:41:24.776 331 15641.30 634.26 57240.14 88888.00 2000-11-26 04:41:25.776 331 15641.43 633.64 57240.88 88888.00 2000-11-26 04:41:26.776 331 15641.82 634.26 57240.14 88888.00 2000-11-26 04:41:27.776 331 15641.82 634.13 57240.63 88888.00 2000-11-26 04:41:28.776 331 15641.43 633.51 57240.88 88888.00 2000-11-26 04:41:29.776 331 15642.34 634.13 57240.27 88888.00 2000-11-26 04:41:30.776 331 15641.43 634.38 57240.51 88888.00 2000-11-26 04:41:31.776 331 15641.30 634.26 57240.75 88888.00 2000-11-26 04:41:32.776 331 15642.08 634.87 57240.39 88888.00 2000-11-26 04:41:33.776 331 15641.69 634.01 57240.27 88888.00 2000-11-26 04:41:34.776 331 15641.30 634.38 57240.02 88888.00 2000-11-26 04:41:35.776 331 15641.04 633.64 57240.88 88888.00 2000-11-26 04:41:36.776 331 15641.04 634.13 57240.63 88888.00 2000-11-26 04:41:37.776 331 15641.17 633.51 57240.75 88888.00 2000-11-26 04:41:38.776 331 15640.78 633.88 57241.00 88888.00 2000-11-26 04:41:39.776 331 15641.43 633.76 57239.90 88888.00 2000-11-26 04:41:40.776 331 15641.30 633.76 57240.39 88888.00 2000-11-26 04:41:41.776 331 15641.69 634.26 57240.63 88888.00 2000-11-26 04:41:42.776 331 15641.56 634.13 57240.51 88888.00 2000-11-26 04:41:43.776 331 15641.30 633.88 57240.02 88888.00 2000-11-26 04:41:44.776 331 15641.69 634.38 57240.39 88888.00 2000-11-26 04:41:45.776 331 15641.17 633.88 57241.12 88888.00 2000-11-26 04:41:46.776 331 15640.91 634.50 57241.00 88888.00 2000-11-26 04:41:47.776 331 15641.17 634.63 57240.14 88888.00 2000-11-26 04:41:48.776 331 15641.69 633.64 57240.75 88888.00 2000-11-26 04:41:49.776 331 15640.52 633.76 57241.00 88888.00 2000-11-26 04:41:50.776 331 15641.69 634.38 57240.51 88888.00 2000-11-26 04:41:51.776 331 15641.82 633.88 57240.63 88888.00 2000-11-26 04:41:52.776 331 15641.43 634.75 57240.39 88888.00 2000-11-26 04:41:53.776 331 15641.69 634.87 57241.00 88888.00 2000-11-26 04:41:54.776 331 15641.17 634.63 57240.75 88888.00 2000-11-26 04:41:55.776 331 15641.30 634.01 57241.00 88888.00 2000-11-26 04:41:56.776 331 15641.56 634.38 57240.27 88888.00 2000-11-26 04:41:57.776 331 15641.82 634.26 57240.88 88888.00 2000-11-26 04:41:58.776 331 15641.43 633.88 57240.51 88888.00 2000-11-26 04:41:59.776 331 15641.04 633.76 57240.75 88888.00 2000-11-26 04:42:00.776 331 15640.65 633.64 57241.00 88888.00 2000-11-26 04:42:01.776 331 15642.21 633.76 57240.75 88888.00 2000-11-26 04:42:02.776 331 15641.17 633.64 57240.88 88888.00 2000-11-26 04:42:03.776 331 15640.91 633.64 57240.75 88888.00 2000-11-26 04:42:04.776 331 15641.43 633.88 57240.75 88888.00 2000-11-26 04:42:05.776 331 15641.30 633.76 57240.63 88888.00 2000-11-26 04:42:06.776 331 15641.43 634.13 57240.14 88888.00 2000-11-26 04:42:07.776 331 15641.69 633.39 57240.88 88888.00 2000-11-26 04:42:08.776 331 15641.95 633.76 57240.88 88888.00 2000-11-26 04:42:09.776 331 15641.69 633.76 57240.51 88888.00 2000-11-26 04:42:10.776 331 15641.56 633.51 57240.88 88888.00 2000-11-26 04:42:11.776 331 15641.69 633.88 57240.75 88888.00 2000-11-26 04:42:12.776 331 15641.30 634.38 57241.12 88888.00 2000-11-26 04:42:13.776 331 15641.17 634.63 57240.51 88888.00 2000-11-26 04:42:14.776 331 15641.43 633.51 57240.75 88888.00 2000-11-26 04:42:15.776 331 15641.56 633.64 57240.51 88888.00 2000-11-26 04:42:16.776 331 15641.95 634.50 57240.39 88888.00 2000-11-26 04:42:17.776 331 15641.43 633.26 57240.39 88888.00 2000-11-26 04:42:18.776 331 15641.69 634.01 57240.63 88888.00 2000-11-26 04:42:19.776 331 15641.43 633.88 57240.51 88888.00 2000-11-26 04:42:20.776 331 15641.43 633.88 57240.27 88888.00 2000-11-26 04:42:21.776 331 15640.91 633.26 57240.75 88888.00 2000-11-26 04:42:22.776 331 15641.17 633.64 57241.00 88888.00 2000-11-26 04:42:23.776 331 15641.30 633.64 57240.27 88888.00 2000-11-26 04:42:24.776 331 15641.69 633.51 57241.12 88888.00 2000-11-26 04:42:25.776 331 15640.78 633.51 57240.63 88888.00 2000-11-26 04:42:26.776 331 15640.78 633.64 57240.27 88888.00 2000-11-26 04:42:27.776 331 15641.30 633.51 57240.51 88888.00 2000-11-26 04:42:28.776 331 15641.17 634.13 57240.63 88888.00 2000-11-26 04:42:29.776 331 15641.69 633.02 57240.75 88888.00 2000-11-26 04:42:30.776 331 15640.65 633.88 57240.75 88888.00 2000-11-26 04:42:31.776 331 15641.69 633.14 57240.63 88888.00 2000-11-26 04:42:32.776 331 15640.52 633.26 57240.51 88888.00 2000-11-26 04:42:33.776 331 15641.04 634.01 57240.88 88888.00 2000-11-26 04:42:34.776 331 15641.82 633.51 57240.39 88888.00 2000-11-26 04:42:35.776 331 15641.56 632.89 57241.12 88888.00 2000-11-26 04:42:36.776 331 15641.43 633.26 57240.39 88888.00 2000-11-26 04:42:37.776 331 15641.17 632.89 57240.27 88888.00 2000-11-26 04:42:38.776 331 15641.30 633.14 57240.75 88888.00 2000-11-26 04:42:39.776 331 15641.17 633.51 57241.00 88888.00 2000-11-26 04:42:40.776 331 15641.43 633.64 57240.51 88888.00 2000-11-26 04:42:41.776 331 15641.43 633.88 57240.27 88888.00 2000-11-26 04:42:42.776 331 15640.78 633.51 57240.39 88888.00 2000-11-26 04:42:43.776 331 15641.95 633.14 57240.39 88888.00 2000-11-26 04:42:44.776 331 15641.30 633.39 57240.39 88888.00 2000-11-26 04:42:45.776 331 15641.30 633.02 57240.63 88888.00 2000-11-26 04:42:46.776 331 15641.56 633.39 57240.39 88888.00 2000-11-26 04:42:47.776 331 15641.43 633.26 57240.27 88888.00 2000-11-26 04:42:48.776 331 15641.69 633.51 57240.51 88888.00 2000-11-26 04:42:49.776 331 15641.04 632.89 57240.51 88888.00 2000-11-26 04:42:50.776 331 15641.69 633.02 57240.27 88888.00 2000-11-26 04:42:51.776 331 15640.91 632.65 57240.51 88888.00 2000-11-26 04:42:52.776 331 15640.91 633.14 57240.63 88888.00 2000-11-26 04:42:53.776 331 15641.82 633.26 57240.88 88888.00 2000-11-26 04:42:54.776 331 15640.78 633.02 57240.63 88888.00 2000-11-26 04:42:55.776 331 15641.95 633.51 57240.51 88888.00 2000-11-26 04:42:56.776 331 15641.43 633.26 57240.63 88888.00 2000-11-26 04:42:57.776 331 15641.43 633.26 57240.51 88888.00 2000-11-26 04:42:58.776 331 15641.69 633.26 57240.39 88888.00 2000-11-26 04:42:59.776 331 15641.69 633.14 57240.39 88888.00 2000-11-26 04:43:00.776 331 15641.43 632.77 57240.51 88888.00 2000-11-26 04:43:01.776 331 15641.30 633.02 57239.78 88888.00 2000-11-26 04:43:02.776 331 15641.56 633.14 57240.63 88888.00 2000-11-26 04:43:03.776 331 15641.69 633.39 57241.25 88888.00 2000-11-26 04:43:04.776 331 15640.91 633.02 57240.27 88888.00 2000-11-26 04:43:05.776 331 15641.69 633.14 57240.75 88888.00 2000-11-26 04:43:06.776 331 15641.56 632.65 57240.63 88888.00 2000-11-26 04:43:07.776 331 15641.30 632.89 57240.75 88888.00 2000-11-26 04:43:08.776 331 15640.65 633.02 57241.25 88888.00 2000-11-26 04:43:09.776 331 15641.56 633.64 57240.63 88888.00 2000-11-26 04:43:10.776 331 15640.78 633.02 57240.51 88888.00 2000-11-26 04:43:11.776 331 15641.56 633.39 57240.75 88888.00 2000-11-26 04:43:12.776 331 15640.91 633.26 57240.51 88888.00 2000-11-26 04:43:13.776 331 15641.04 633.51 57240.75 88888.00 2000-11-26 04:43:14.776 331 15641.82 632.77 57241.00 88888.00 2000-11-26 04:43:15.776 331 15641.04 632.65 57240.39 88888.00 2000-11-26 04:43:16.776 331 15641.30 633.64 57240.02 88888.00 2000-11-26 04:43:17.776 331 15641.04 633.02 57240.63 88888.00 2000-11-26 04:43:18.776 331 15641.95 633.39 57240.02 88888.00 2000-11-26 04:43:19.776 331 15641.04 633.26 57239.78 88888.00 2000-11-26 04:43:20.776 331 15641.56 633.39 57240.27 88888.00 2000-11-26 04:43:21.776 331 15640.91 633.02 57240.02 88888.00 2000-11-26 04:43:22.776 331 15641.56 632.89 57240.27 88888.00 2000-11-26 04:43:23.776 331 15641.04 633.14 57240.88 88888.00 2000-11-26 04:43:24.776 331 15641.56 633.14 57240.39 88888.00 2000-11-26 04:43:25.776 331 15641.69 633.02 57241.00 88888.00 2000-11-26 04:43:26.776 331 15641.56 633.76 57240.27 88888.00 2000-11-26 04:43:27.776 331 15641.95 633.39 57239.41 88888.00 2000-11-26 04:43:28.776 331 15640.91 634.01 57240.27 88888.00 2000-11-26 04:43:29.776 331 15641.82 633.39 57239.66 88888.00 2000-11-26 04:43:30.776 331 15640.91 633.26 57241.00 88888.00 2000-11-26 04:43:31.776 331 15641.43 633.26 57240.27 88888.00 2000-11-26 04:43:32.776 331 15641.69 633.14 57240.39 88888.00 2000-11-26 04:43:33.776 331 15641.95 633.26 57240.27 88888.00 2000-11-26 04:43:34.776 331 15642.21 633.51 57240.27 88888.00 2000-11-26 04:43:35.776 331 15641.30 633.14 57240.88 88888.00 2000-11-26 04:43:36.776 331 15641.17 633.39 57240.39 88888.00 2000-11-26 04:43:37.776 331 15641.95 633.02 57240.63 88888.00 2000-11-26 04:43:38.776 331 15640.91 633.39 57240.63 88888.00 2000-11-26 04:43:39.776 331 15641.56 633.14 57240.02 88888.00 2000-11-26 04:43:40.776 331 15641.69 633.26 57240.63 88888.00 2000-11-26 04:43:41.776 331 15641.43 633.14 57239.90 88888.00 2000-11-26 04:43:42.776 331 15641.56 633.51 57240.39 88888.00 2000-11-26 04:43:43.776 331 15641.82 633.64 57240.51 88888.00 2000-11-26 04:43:44.776 331 15641.04 633.14 57240.27 88888.00 2000-11-26 04:43:45.776 331 15641.82 632.52 57240.63 88888.00 2000-11-26 04:43:46.776 331 15641.69 632.77 57240.27 88888.00 2000-11-26 04:43:47.776 331 15641.69 633.39 57240.02 88888.00 2000-11-26 04:43:48.776 331 15641.82 633.51 57240.63 88888.00 2000-11-26 04:43:49.776 331 15641.95 633.26 57240.88 88888.00 2000-11-26 04:43:50.776 331 15641.17 633.51 57239.90 88888.00 2000-11-26 04:43:51.776 331 15641.43 632.52 57241.25 88888.00 2000-11-26 04:43:52.776 331 15641.43 633.26 57241.00 88888.00 2000-11-26 04:43:53.776 331 15641.69 632.65 57240.14 88888.00 2000-11-26 04:43:54.776 331 15641.82 633.02 57240.51 88888.00 2000-11-26 04:43:55.776 331 15642.21 633.02 57240.02 88888.00 2000-11-26 04:43:56.776 331 15641.17 632.65 57240.63 88888.00 2000-11-26 04:43:57.776 331 15641.69 632.77 57240.27 88888.00 2000-11-26 04:43:58.776 331 15641.30 632.27 57241.00 88888.00 2000-11-26 04:43:59.776 331 15642.47 633.39 57240.51 88888.00 2000-11-26 04:44:00.776 331 15641.95 632.40 57240.63 88888.00 2000-11-26 04:44:01.776 331 15641.82 632.52 57240.88 88888.00 2000-11-26 04:44:02.776 331 15641.56 633.64 57240.88 88888.00 2000-11-26 04:44:03.776 331 15641.30 632.77 57240.27 88888.00 2000-11-26 04:44:04.776 331 15641.69 632.77 57240.88 88888.00 2000-11-26 04:44:05.776 331 15641.82 632.40 57240.63 88888.00 2000-11-26 04:44:06.776 331 15641.82 632.77 57240.02 88888.00 2000-11-26 04:44:07.776 331 15640.65 632.03 57240.63 88888.00 2000-11-26 04:44:08.776 331 15641.56 632.15 57240.75 88888.00 2000-11-26 04:44:09.776 331 15641.04 632.40 57239.90 88888.00 2000-11-26 04:44:10.776 331 15640.52 632.03 57240.63 88888.00 2000-11-26 04:44:11.776 331 15640.65 632.52 57239.78 88888.00 2000-11-26 04:44:12.776 331 15640.78 632.52 57240.14 88888.00 2000-11-26 04:44:13.776 331 15641.82 632.65 57240.14 88888.00 2000-11-26 04:44:14.776 331 15641.04 632.40 57239.78 88888.00 2000-11-26 04:44:15.776 331 15640.65 632.65 57239.78 88888.00 2000-11-26 04:44:16.776 331 15640.78 632.77 57240.39 88888.00 2000-11-26 04:44:17.776 331 15640.78 632.77 57239.78 88888.00 2000-11-26 04:44:18.776 331 15640.91 632.77 57240.51 88888.00 2000-11-26 04:44:19.776 331 15640.78 632.40 57240.14 88888.00 2000-11-26 04:44:20.776 331 15641.04 632.15 57239.90 88888.00 2000-11-26 04:44:21.776 331 15640.91 632.27 57240.51 88888.00 2000-11-26 04:44:22.776 331 15640.65 632.52 57240.75 88888.00 2000-11-26 04:44:23.776 331 15641.56 632.15 57239.90 88888.00 2000-11-26 04:44:24.776 331 15640.39 632.27 57240.02 88888.00 2000-11-26 04:44:25.776 331 15640.78 632.15 57240.75 88888.00 2000-11-26 04:44:26.776 331 15640.78 632.03 57240.02 88888.00 2000-11-26 04:44:27.776 331 15641.30 632.40 57239.90 88888.00 2000-11-26 04:44:28.776 331 15640.91 632.65 57240.39 88888.00 2000-11-26 04:44:29.776 331 15640.91 632.52 57240.51 88888.00 2000-11-26 04:44:30.776 331 15641.17 632.89 57239.53 88888.00 2000-11-26 04:44:31.776 331 15640.26 632.15 57239.53 88888.00 2000-11-26 04:44:32.776 331 15641.43 632.03 57239.53 88888.00 2000-11-26 04:44:33.776 331 15640.39 632.52 57239.78 88888.00 2000-11-26 04:44:34.776 331 15640.65 632.65 57240.63 88888.00 2000-11-26 04:44:35.776 331 15641.17 632.27 57240.14 88888.00 2000-11-26 04:44:36.776 331 15641.17 632.27 57240.75 88888.00 2000-11-26 04:44:37.776 331 15641.04 632.15 57239.90 88888.00 2000-11-26 04:44:38.776 331 15640.91 632.27 57240.14 88888.00 2000-11-26 04:44:39.776 331 15641.04 632.65 57239.66 88888.00 2000-11-26 04:44:40.776 331 15641.04 632.15 57240.27 88888.00 2000-11-26 04:44:41.776 331 15641.04 632.03 57239.90 88888.00 2000-11-26 04:44:42.776 331 15641.82 632.65 57240.14 88888.00 2000-11-26 04:44:43.776 331 15641.30 632.03 57240.14 88888.00 2000-11-26 04:44:44.776 331 15640.78 632.77 57240.63 88888.00 2000-11-26 04:44:45.776 331 15641.30 632.40 57239.41 88888.00 2000-11-26 04:44:46.776 331 15641.43 632.15 57239.90 88888.00 2000-11-26 04:44:47.776 331 15641.43 632.03 57240.63 88888.00 2000-11-26 04:44:48.776 331 15640.65 632.40 57240.51 88888.00 2000-11-26 04:44:49.776 331 15641.04 632.52 57239.78 88888.00 2000-11-26 04:44:50.776 331 15640.65 632.27 57239.53 88888.00 2000-11-26 04:44:51.776 331 15640.78 632.65 57239.90 88888.00 2000-11-26 04:44:52.776 331 15640.39 632.03 57240.27 88888.00 2000-11-26 04:44:53.776 331 15641.30 632.15 57240.14 88888.00 2000-11-26 04:44:54.776 331 15641.82 632.77 57240.02 88888.00 2000-11-26 04:44:55.776 331 15640.91 632.15 57240.39 88888.00 2000-11-26 04:44:56.776 331 15640.91 632.40 57240.02 88888.00 2000-11-26 04:44:57.776 331 15640.26 632.27 57239.78 88888.00 2000-11-26 04:44:58.776 331 15640.65 631.90 57240.02 88888.00 2000-11-26 04:44:59.776 331 15640.78 632.40 57240.63 88888.00 2000-11-26 04:45:00.776 331 15640.91 631.90 57240.27 88888.00 2000-11-26 04:45:01.776 331 15640.52 631.90 57240.51 88888.00 2000-11-26 04:45:02.776 331 15640.39 632.52 57240.14 88888.00 2000-11-26 04:45:03.776 331 15640.91 632.52 57240.02 88888.00 2000-11-26 04:45:04.776 331 15640.65 632.03 57241.00 88888.00 2000-11-26 04:45:05.776 331 15641.04 631.90 57240.14 88888.00 2000-11-26 04:45:06.776 331 15640.65 632.89 57240.63 88888.00 2000-11-26 04:45:07.776 331 15639.87 631.65 57240.27 88888.00 2000-11-26 04:45:08.776 331 15640.39 632.65 57240.14 88888.00 2000-11-26 04:45:09.776 331 15640.91 633.14 57239.53 88888.00 2000-11-26 04:45:10.776 331 15639.61 632.52 57240.39 88888.00 2000-11-26 04:45:11.776 331 15640.26 632.77 57240.51 88888.00 2000-11-26 04:45:12.776 331 15639.87 632.27 57240.75 88888.00 2000-11-26 04:45:13.776 331 15639.87 632.77 57239.41 88888.00 2000-11-26 04:45:14.776 331 15640.39 632.03 57239.66 88888.00 2000-11-26 04:45:15.776 331 15640.39 632.65 57240.63 88888.00 2000-11-26 04:45:16.776 331 15639.87 632.27 57240.27 88888.00 2000-11-26 04:45:17.776 331 15640.39 631.78 57239.66 88888.00 2000-11-26 04:45:18.776 331 15640.13 633.02 57240.02 88888.00 2000-11-26 04:45:19.776 331 15640.13 633.02 57240.51 88888.00 2000-11-26 04:45:20.776 331 15640.13 631.65 57239.90 88888.00 2000-11-26 04:45:21.776 331 15640.00 632.77 57239.53 88888.00 2000-11-26 04:45:22.776 331 15640.13 632.27 57239.53 88888.00 2000-11-26 04:45:23.776 331 15639.35 632.40 57240.63 88888.00 2000-11-26 04:45:24.776 331 15639.74 631.90 57240.14 88888.00 2000-11-26 04:45:25.776 331 15640.00 632.77 57239.66 88888.00 2000-11-26 04:45:26.776 331 15640.00 632.15 57239.90 88888.00 2000-11-26 04:45:27.776 331 15640.00 632.27 57240.75 88888.00 2000-11-26 04:45:28.776 331 15639.35 633.26 57240.27 88888.00 2000-11-26 04:45:29.776 331 15639.48 633.26 57239.53 88888.00 2000-11-26 04:45:30.776 331 15639.74 632.77 57239.78 88888.00 2000-11-26 04:45:31.776 331 15640.13 632.27 57239.90 88888.00 2000-11-26 04:45:32.776 331 15640.39 633.02 57239.29 88888.00 2000-11-26 04:45:33.776 331 15639.87 632.27 57239.53 88888.00 2000-11-26 04:45:34.776 331 15640.52 632.52 57239.78 88888.00 2000-11-26 04:45:35.776 331 15640.26 632.27 57240.14 88888.00 2000-11-26 04:45:36.776 331 15639.74 632.27 57240.02 88888.00 2000-11-26 04:45:37.776 331 15639.87 632.52 57240.27 88888.00 2000-11-26 04:45:38.776 331 15639.48 632.65 57240.02 88888.00 2000-11-26 04:45:39.776 331 15640.00 633.26 57239.78 88888.00 2000-11-26 04:45:40.776 331 15639.74 632.03 57239.66 88888.00 2000-11-26 04:45:41.776 331 15639.61 632.77 57239.66 88888.00 2000-11-26 04:45:42.776 331 15639.74 632.65 57240.14 88888.00 2000-11-26 04:45:43.776 331 15640.00 632.65 57240.27 88888.00 2000-11-26 04:45:44.776 331 15640.39 632.15 57240.14 88888.00 2000-11-26 04:45:45.776 331 15640.26 632.65 57240.27 88888.00 2000-11-26 04:45:46.776 331 15639.87 632.65 57239.90 88888.00 2000-11-26 04:45:47.776 331 15639.74 632.40 57239.53 88888.00 2000-11-26 04:45:48.776 331 15639.87 632.15 57240.75 88888.00 2000-11-26 04:45:49.776 331 15640.00 632.27 57240.02 88888.00 2000-11-26 04:45:50.776 331 15639.61 632.52 57240.02 88888.00 2000-11-26 04:45:51.776 331 15639.61 631.78 57240.02 88888.00 2000-11-26 04:45:52.776 331 15639.87 632.89 57239.16 88888.00 2000-11-26 04:45:53.776 331 15640.13 631.90 57239.78 88888.00 2000-11-26 04:45:54.776 331 15639.61 632.27 57240.02 88888.00 2000-11-26 04:45:55.776 331 15639.74 631.78 57239.90 88888.00 2000-11-26 04:45:56.776 331 15639.74 632.27 57239.53 88888.00 2000-11-26 04:45:57.776 331 15639.87 632.15 57240.02 88888.00 2000-11-26 04:45:58.776 331 15640.13 632.40 57241.00 88888.00 2000-11-26 04:45:59.776 331 15639.61 632.40 57240.14 88888.00 2000-11-26 04:46:00.776 331 15639.74 632.03 57240.02 88888.00 2000-11-26 04:46:01.776 331 15639.74 633.14 57240.02 88888.00 2000-11-26 04:46:02.776 331 15639.61 632.40 57239.66 88888.00 2000-11-26 04:46:03.776 331 15640.00 632.65 57239.41 88888.00 2000-11-26 04:46:04.776 331 15639.87 632.65 57240.02 88888.00 2000-11-26 04:46:05.776 331 15640.39 632.03 57240.14 88888.00 2000-11-26 04:46:06.776 331 15640.00 632.03 57240.02 88888.00 2000-11-26 04:46:07.776 331 15639.87 632.65 57239.41 88888.00 2000-11-26 04:46:08.776 331 15640.91 633.02 57239.41 88888.00 2000-11-26 04:46:09.776 331 15640.00 632.65 57239.66 88888.00 2000-11-26 04:46:10.776 331 15640.78 632.40 57239.41 88888.00 2000-11-26 04:46:11.776 331 15639.74 632.40 57240.02 88888.00 2000-11-26 04:46:12.776 331 15639.48 632.52 57239.53 88888.00 2000-11-26 04:46:13.776 331 15639.74 632.03 57239.78 88888.00 2000-11-26 04:46:14.776 331 15639.61 633.14 57239.41 88888.00 2000-11-26 04:46:15.776 331 15639.87 633.14 57239.29 88888.00 2000-11-26 04:46:16.776 331 15639.61 632.52 57239.66 88888.00 2000-11-26 04:46:17.776 331 15640.52 632.03 57240.02 88888.00 2000-11-26 04:46:18.776 331 15639.61 632.77 57240.27 88888.00 2000-11-26 04:46:19.776 331 15640.39 633.51 57240.14 88888.00 2000-11-26 04:46:20.776 331 15640.13 632.89 57239.53 88888.00 2000-11-26 04:46:21.776 331 15640.00 632.89 57239.90 88888.00 2000-11-26 04:46:22.776 331 15639.87 633.39 57239.29 88888.00 2000-11-26 04:46:23.776 331 15640.00 632.77 57240.39 88888.00 2000-11-26 04:46:24.776 331 15639.74 633.51 57239.78 88888.00 2000-11-26 04:46:25.776 331 15640.52 633.39 57239.66 88888.00 2000-11-26 04:46:26.776 331 15640.13 633.14 57240.02 88888.00 2000-11-26 04:46:27.776 331 15639.22 633.51 57239.90 88888.00 2000-11-26 04:46:28.776 331 15639.09 633.51 57240.02 88888.00 2000-11-26 04:46:29.776 331 15640.39 633.14 57239.29 88888.00 2000-11-26 04:46:30.776 331 15640.00 633.14 57240.02 88888.00 2000-11-26 04:46:31.776 331 15639.61 633.64 57239.66 88888.00 2000-11-26 04:46:32.776 331 15640.13 634.13 57240.39 88888.00 2000-11-26 04:46:33.776 331 15640.39 633.76 57239.66 88888.00 2000-11-26 04:46:34.776 331 15639.61 633.14 57240.14 88888.00 2000-11-26 04:46:35.776 331 15639.48 633.76 57239.41 88888.00 2000-11-26 04:46:36.776 331 15639.48 633.51 57240.02 88888.00 2000-11-26 04:46:37.776 331 15639.61 633.39 57239.90 88888.00 2000-11-26 04:46:38.776 331 15639.35 633.64 57240.14 88888.00 2000-11-26 04:46:39.776 331 15639.48 633.76 57240.14 88888.00 2000-11-26 04:46:40.776 331 15639.74 633.76 57240.51 88888.00 2000-11-26 04:46:41.776 331 15639.61 633.88 57240.02 88888.00 2000-11-26 04:46:42.776 331 15640.39 633.76 57239.90 88888.00 2000-11-26 04:46:43.776 331 15639.35 633.64 57239.66 88888.00 2000-11-26 04:46:44.776 331 15640.00 633.64 57239.41 88888.00 2000-11-26 04:46:45.776 331 15639.09 634.50 57239.16 88888.00 2000-11-26 04:46:46.776 331 15639.35 633.39 57239.66 88888.00 2000-11-26 04:46:47.776 331 15639.48 633.76 57239.53 88888.00 2000-11-26 04:46:48.776 331 15639.74 633.39 57240.39 88888.00 2000-11-26 04:46:49.776 331 15639.74 633.02 57240.27 88888.00 2000-11-26 04:46:50.776 331 15639.61 633.39 57240.75 88888.00 2000-11-26 04:46:51.776 331 15640.39 633.64 57239.78 88888.00 2000-11-26 04:46:52.776 331 15639.87 633.64 57239.66 88888.00 2000-11-26 04:46:53.776 331 15639.61 633.02 57239.78 88888.00 2000-11-26 04:46:54.776 331 15639.74 633.51 57240.14 88888.00 2000-11-26 04:46:55.776 331 15639.87 633.51 57240.14 88888.00 2000-11-26 04:46:56.776 331 15639.09 634.01 57239.41 88888.00 2000-11-26 04:46:57.776 331 15640.26 633.64 57239.29 88888.00 2000-11-26 04:46:58.776 331 15639.61 632.77 57239.66 88888.00 2000-11-26 04:46:59.776 331 15639.61 632.77 57239.78 88888.00 2000-11-26 04:47:00.776 331 15639.22 634.01 57239.90 88888.00 2000-11-26 04:47:01.776 331 15639.61 633.76 57240.14 88888.00 2000-11-26 04:47:02.776 331 15640.00 633.88 57240.14 88888.00 2000-11-26 04:47:03.776 331 15639.48 633.76 57239.78 88888.00 2000-11-26 04:47:04.776 331 15639.09 633.51 57240.02 88888.00 2000-11-26 04:47:05.776 331 15639.35 634.38 57239.78 88888.00 2000-11-26 04:47:06.776 331 15640.26 633.26 57240.02 88888.00 2000-11-26 04:47:07.776 331 15639.48 633.14 57240.02 88888.00 2000-11-26 04:47:08.776 331 15638.96 633.88 57239.53 88888.00 2000-11-26 04:47:09.776 331 15639.35 633.39 57240.14 88888.00 2000-11-26 04:47:10.776 331 15639.74 633.39 57239.78 88888.00 2000-11-26 04:47:11.776 331 15639.61 633.76 57240.14 88888.00 2000-11-26 04:47:12.776 331 15640.00 633.39 57240.02 88888.00 2000-11-26 04:47:13.776 331 15639.61 633.51 57239.78 88888.00 2000-11-26 04:47:14.776 331 15639.87 633.39 57240.51 88888.00 2000-11-26 04:47:15.776 331 15639.09 633.88 57239.16 88888.00 2000-11-26 04:47:16.776 331 15640.00 633.76 57240.14 88888.00 2000-11-26 04:47:17.776 331 15639.22 634.01 57240.14 88888.00 2000-11-26 04:47:18.776 331 15639.35 633.64 57239.90 88888.00 2000-11-26 04:47:19.776 331 15639.61 633.64 57239.53 88888.00 2000-11-26 04:47:20.776 331 15639.35 633.26 57239.90 88888.00 2000-11-26 04:47:21.776 331 15639.09 633.51 57240.02 88888.00 2000-11-26 04:47:22.776 331 15639.22 634.13 57239.78 88888.00 2000-11-26 04:47:23.776 331 15639.74 633.14 57239.90 88888.00 2000-11-26 04:47:24.776 331 15639.09 633.76 57240.02 88888.00 2000-11-26 04:47:25.776 331 15638.96 633.88 57239.78 88888.00 2000-11-26 04:47:26.776 331 15639.61 633.88 57239.66 88888.00 2000-11-26 04:47:27.776 331 15639.09 634.01 57239.66 88888.00 2000-11-26 04:47:28.776 331 15639.48 633.76 57239.29 88888.00 2000-11-26 04:47:29.776 331 15639.74 633.64 57239.66 88888.00 2000-11-26 04:47:30.776 331 15639.74 633.26 57239.41 88888.00 2000-11-26 04:47:31.776 331 15638.83 633.26 57239.90 88888.00 2000-11-26 04:47:32.776 331 15639.48 633.64 57240.39 88888.00 2000-11-26 04:47:33.776 331 15639.48 634.13 57240.14 88888.00 2000-11-26 04:47:34.776 331 15639.61 634.01 57240.39 88888.00 2000-11-26 04:47:35.776 331 15639.61 633.88 57239.78 88888.00 2000-11-26 04:47:36.776 331 15639.35 633.51 57239.90 88888.00 2000-11-26 04:47:37.776 331 15640.00 634.75 57239.66 88888.00 2000-11-26 04:47:38.776 331 15639.09 633.76 57239.78 88888.00 2000-11-26 04:47:39.776 331 15638.57 633.88 57239.66 88888.00 2000-11-26 04:47:40.776 331 15638.96 633.88 57240.51 88888.00 2000-11-26 04:47:41.776 331 15638.83 633.64 57240.02 88888.00 2000-11-26 04:47:42.776 331 15639.22 634.01 57240.02 88888.00 2000-11-26 04:47:43.776 331 15639.22 634.26 57239.66 88888.00 2000-11-26 04:47:44.776 331 15638.96 634.13 57240.27 88888.00 2000-11-26 04:47:45.776 331 15639.09 633.14 57239.66 88888.00 2000-11-26 04:47:46.776 331 15638.96 633.14 57239.16 88888.00 2000-11-26 04:47:47.776 331 15639.35 634.01 57240.27 88888.00 2000-11-26 04:47:48.776 331 15638.96 634.13 57239.78 88888.00 2000-11-26 04:47:49.776 331 15638.83 633.64 57239.53 88888.00 2000-11-26 04:47:50.776 331 15639.61 633.76 57239.66 88888.00 2000-11-26 04:47:51.776 331 15640.00 633.39 57239.78 88888.00 2000-11-26 04:47:52.776 331 15639.48 633.64 57239.41 88888.00 2000-11-26 04:47:53.776 331 15638.96 633.51 57239.78 88888.00 2000-11-26 04:47:54.776 331 15639.74 633.51 57239.78 88888.00 2000-11-26 04:47:55.776 331 15639.74 633.64 57239.53 88888.00 2000-11-26 04:47:56.776 331 15639.61 634.01 57239.41 88888.00 2000-11-26 04:47:57.776 331 15639.48 634.01 57239.78 88888.00 2000-11-26 04:47:58.776 331 15638.57 633.51 57239.78 88888.00 2000-11-26 04:47:59.776 331 15639.48 633.51 57239.78 88888.00 2000-11-26 04:48:00.776 331 15639.48 633.51 57239.53 88888.00 2000-11-26 04:48:01.776 331 15639.35 633.26 57239.41 88888.00 2000-11-26 04:48:02.776 331 15639.09 634.01 57239.78 88888.00 2000-11-26 04:48:03.776 331 15639.09 633.26 57240.02 88888.00 2000-11-26 04:48:04.776 331 15638.96 633.76 57239.41 88888.00 2000-11-26 04:48:05.776 331 15639.61 633.64 57240.02 88888.00 2000-11-26 04:48:06.776 331 15639.22 633.76 57239.66 88888.00 2000-11-26 04:48:07.776 331 15639.35 633.88 57238.80 88888.00 2000-11-26 04:48:08.776 331 15639.09 633.26 57240.27 88888.00 2000-11-26 04:48:09.776 331 15639.09 634.26 57239.41 88888.00 2000-11-26 04:48:10.776 331 15639.74 633.39 57239.16 88888.00 2000-11-26 04:48:11.776 331 15639.48 633.51 57239.16 88888.00 2000-11-26 04:48:12.776 331 15639.87 633.51 57239.78 88888.00 2000-11-26 04:48:13.776 331 15639.74 633.02 57239.29 88888.00 2000-11-26 04:48:14.776 331 15639.61 633.51 57240.02 88888.00 2000-11-26 04:48:15.776 331 15639.61 633.88 57239.04 88888.00 2000-11-26 04:48:16.776 331 15639.87 632.77 57239.66 88888.00 2000-11-26 04:48:17.776 331 15639.87 633.02 57240.14 88888.00 2000-11-26 04:48:18.776 331 15639.35 633.88 57240.02 88888.00 2000-11-26 04:48:19.776 331 15639.87 632.89 57240.02 88888.00 2000-11-26 04:48:20.776 331 15639.61 633.39 57239.66 88888.00 2000-11-26 04:48:21.776 331 15639.48 633.51 57239.53 88888.00 2000-11-26 04:48:22.776 331 15639.35 633.64 57239.53 88888.00 2000-11-26 04:48:23.776 331 15639.74 633.14 57238.92 88888.00 2000-11-26 04:48:24.776 331 15639.09 633.14 57239.04 88888.00 2000-11-26 04:48:25.776 331 15639.22 633.76 57239.78 88888.00 2000-11-26 04:48:26.776 331 15639.22 633.14 57239.41 88888.00 2000-11-26 04:48:27.776 331 15639.48 633.26 57239.29 88888.00 2000-11-26 04:48:28.776 331 15639.35 633.14 57239.53 88888.00 2000-11-26 04:48:29.776 331 15638.70 633.64 57239.41 88888.00 2000-11-26 04:48:30.776 331 15639.87 633.26 57239.04 88888.00 2000-11-26 04:48:31.776 331 15639.35 632.89 57239.66 88888.00 2000-11-26 04:48:32.776 331 15639.22 633.39 57239.78 88888.00 2000-11-26 04:48:33.776 331 15639.09 633.51 57239.04 88888.00 2000-11-26 04:48:34.776 331 15638.70 632.89 57239.16 88888.00 2000-11-26 04:48:35.776 331 15638.96 633.02 57239.41 88888.00 2000-11-26 04:48:36.776 331 15638.96 632.77 57240.02 88888.00 2000-11-26 04:48:37.776 331 15638.83 632.52 57239.90 88888.00 2000-11-26 04:48:38.776 331 15639.09 632.77 57239.53 88888.00 2000-11-26 04:48:39.776 331 15639.48 633.02 57239.29 88888.00 2000-11-26 04:48:40.776 331 15639.22 633.51 57239.53 88888.00 2000-11-26 04:48:41.776 331 15638.96 633.14 57239.78 88888.00 2000-11-26 04:48:42.776 331 15639.22 632.52 57239.53 88888.00 2000-11-26 04:48:43.776 331 15638.96 632.77 57239.78 88888.00 2000-11-26 04:48:44.776 331 15639.22 633.14 57239.29 88888.00 2000-11-26 04:48:45.776 331 15639.35 632.40 57239.29 88888.00 2000-11-26 04:48:46.776 331 15639.61 633.51 57240.02 88888.00 2000-11-26 04:48:47.776 331 15638.83 632.89 57239.29 88888.00 2000-11-26 04:48:48.776 331 15639.09 632.77 57239.66 88888.00 2000-11-26 04:48:49.776 331 15639.09 632.52 57239.53 88888.00 2000-11-26 04:48:50.776 331 15639.87 633.26 57238.92 88888.00 2000-11-26 04:48:51.776 331 15639.48 632.89 57239.29 88888.00 2000-11-26 04:48:52.776 331 15638.83 632.89 57239.78 88888.00 2000-11-26 04:48:53.776 331 15639.35 632.65 57239.66 88888.00 2000-11-26 04:48:54.776 331 15638.57 633.76 57239.41 88888.00 2000-11-26 04:48:55.776 331 15639.09 633.02 57239.16 88888.00 2000-11-26 04:48:56.776 331 15639.09 633.02 57239.41 88888.00 2000-11-26 04:48:57.776 331 15639.35 631.90 57239.78 88888.00 2000-11-26 04:48:58.776 331 15639.09 633.14 57239.78 88888.00 2000-11-26 04:48:59.776 331 15640.26 632.89 57239.16 88888.00 2000-11-26 04:49:00.776 331 15639.74 633.02 57239.16 88888.00 2000-11-26 04:49:01.776 331 15639.61 632.89 57239.41 88888.00 2000-11-26 04:49:02.776 331 15639.74 633.26 57239.29 88888.00 2000-11-26 04:49:03.776 331 15639.87 633.02 57239.78 88888.00 2000-11-26 04:49:04.776 331 15640.00 633.26 57238.80 88888.00 2000-11-26 04:49:05.776 331 15639.35 633.14 57239.29 88888.00 2000-11-26 04:49:06.776 331 15640.13 633.26 57239.29 88888.00 2000-11-26 04:49:07.776 331 15640.00 633.39 57238.92 88888.00 2000-11-26 04:49:08.776 331 15638.83 633.64 57239.04 88888.00 2000-11-26 04:49:09.776 331 15639.35 632.77 57239.41 88888.00 2000-11-26 04:49:10.776 331 15638.57 632.65 57238.80 88888.00 2000-11-26 04:49:11.776 331 15639.35 632.89 57238.92 88888.00 2000-11-26 04:49:12.776 331 15638.96 632.89 57238.92 88888.00 2000-11-26 04:49:13.776 331 15638.70 633.26 57239.41 88888.00 2000-11-26 04:49:14.776 331 15639.22 633.76 57239.16 88888.00 2000-11-26 04:49:15.776 331 15638.70 632.40 57239.16 88888.00 2000-11-26 04:49:16.776 331 15638.44 633.26 57239.53 88888.00 2000-11-26 04:49:17.776 331 15639.35 632.77 57238.80 88888.00 2000-11-26 04:49:18.776 331 15638.83 633.02 57239.53 88888.00 2000-11-26 04:49:19.776 331 15638.05 632.77 57239.53 88888.00 2000-11-26 04:49:20.776 331 15638.83 633.39 57239.66 88888.00 2000-11-26 04:49:21.776 331 15639.09 633.26 57239.53 88888.00 2000-11-26 04:49:22.776 331 15639.22 633.02 57239.16 88888.00 2000-11-26 04:49:23.776 331 15638.96 632.89 57239.66 88888.00 2000-11-26 04:49:24.776 331 15639.61 632.89 57238.55 88888.00 2000-11-26 04:49:25.776 331 15639.09 633.88 57239.04 88888.00 2000-11-26 04:49:26.776 331 15638.57 633.64 57240.02 88888.00 2000-11-26 04:49:27.776 331 15639.09 632.89 57239.29 88888.00 2000-11-26 04:49:28.776 331 15639.09 632.52 57239.16 88888.00 2000-11-26 04:49:29.776 331 15638.83 632.89 57239.78 88888.00 2000-11-26 04:49:30.776 331 15638.44 633.26 57238.92 88888.00 2000-11-26 04:49:31.776 331 15638.83 633.26 57239.78 88888.00 2000-11-26 04:49:32.776 331 15638.83 633.02 57239.29 88888.00 2000-11-26 04:49:33.776 331 15638.70 633.14 57239.29 88888.00 2000-11-26 04:49:34.776 331 15638.83 633.51 57238.80 88888.00 2000-11-26 04:49:35.776 331 15639.09 633.02 57239.04 88888.00 2000-11-26 04:49:36.776 331 15639.09 632.77 57239.66 88888.00 2000-11-26 04:49:37.776 331 15639.22 633.64 57239.16 88888.00 2000-11-26 04:49:38.776 331 15639.48 633.64 57239.66 88888.00 2000-11-26 04:49:39.776 331 15639.35 633.51 57239.04 88888.00 2000-11-26 04:49:40.776 331 15638.70 632.89 57238.68 88888.00 2000-11-26 04:49:41.776 331 15639.35 632.77 57239.41 88888.00 2000-11-26 04:49:42.776 331 15639.09 633.26 57238.80 88888.00 2000-11-26 04:49:43.776 331 15638.96 633.14 57239.16 88888.00 2000-11-26 04:49:44.776 331 15638.83 633.64 57239.16 88888.00 2000-11-26 04:49:45.776 331 15639.35 632.89 57239.53 88888.00 2000-11-26 04:49:46.776 331 15638.83 633.51 57239.29 88888.00 2000-11-26 04:49:47.776 331 15639.74 633.02 57239.04 88888.00 2000-11-26 04:49:48.776 331 15639.74 633.88 57238.92 88888.00 2000-11-26 04:49:49.776 331 15639.48 633.14 57238.92 88888.00 2000-11-26 04:49:50.776 331 15639.22 633.88 57239.16 88888.00 2000-11-26 04:49:51.776 331 15639.22 632.89 57239.53 88888.00 2000-11-26 04:49:52.776 331 15640.13 633.02 57238.19 88888.00 2000-11-26 04:49:53.776 331 15639.09 634.01 57238.92 88888.00 2000-11-26 04:49:54.776 331 15639.61 633.51 57239.53 88888.00 2000-11-26 04:49:55.776 331 15639.48 633.26 57238.92 88888.00 2000-11-26 04:49:56.776 331 15639.35 633.51 57239.16 88888.00 2000-11-26 04:49:57.776 331 15639.61 633.02 57239.53 88888.00 2000-11-26 04:49:58.776 331 15639.74 633.39 57238.55 88888.00 2000-11-26 04:49:59.776 331 15639.35 633.14 57238.80 88888.00 2000-11-26 04:50:00.776 331 15639.61 633.26 57239.16 88888.00 2000-11-26 04:50:01.776 331 15639.22 634.13 57238.80 88888.00 2000-11-26 04:50:02.776 331 15639.61 633.64 57239.16 88888.00 2000-11-26 04:50:03.776 331 15639.22 633.76 57239.41 88888.00 2000-11-26 04:50:04.776 331 15640.13 632.52 57238.80 88888.00 2000-11-26 04:50:05.776 331 15639.35 633.39 57238.68 88888.00 2000-11-26 04:50:06.776 331 15639.74 633.88 57239.29 88888.00 2000-11-26 04:50:07.776 331 15640.52 634.13 57239.29 88888.00 2000-11-26 04:50:08.776 331 15639.87 633.39 57238.92 88888.00 2000-11-26 04:50:09.776 331 15640.00 633.64 57239.29 88888.00 2000-11-26 04:50:10.776 331 15639.87 633.26 57239.53 88888.00 2000-11-26 04:50:11.776 331 15639.48 633.51 57238.31 88888.00 2000-11-26 04:50:12.776 331 15639.61 633.64 57238.19 88888.00 2000-11-26 04:50:13.776 331 15639.87 633.88 57239.29 88888.00 2000-11-26 04:50:14.776 331 15639.87 633.14 57239.29 88888.00 2000-11-26 04:50:15.776 331 15639.09 633.51 57238.68 88888.00 2000-11-26 04:50:16.776 331 15639.22 633.26 57238.92 88888.00 2000-11-26 04:50:17.776 331 15640.26 634.01 57239.16 88888.00 2000-11-26 04:50:18.776 331 15639.74 633.51 57239.04 88888.00 2000-11-26 04:50:19.776 331 15639.35 634.13 57238.80 88888.00 2000-11-26 04:50:20.776 331 15638.70 633.02 57239.04 88888.00 2000-11-26 04:50:21.776 331 15639.74 633.14 57238.31 88888.00 2000-11-26 04:50:22.776 331 15639.22 633.39 57238.68 88888.00 2000-11-26 04:50:23.776 331 15640.00 633.88 57239.53 88888.00 2000-11-26 04:50:24.776 331 15639.22 633.64 57239.04 88888.00 2000-11-26 04:50:25.776 331 15639.22 633.64 57238.68 88888.00 2000-11-26 04:50:26.776 331 15638.83 633.26 57238.80 88888.00 2000-11-26 04:50:27.776 331 15638.83 633.64 57239.29 88888.00 2000-11-26 04:50:28.776 331 15639.48 633.02 57239.41 88888.00 2000-11-26 04:50:29.776 331 15638.96 633.51 57239.16 88888.00 2000-11-26 04:50:30.776 331 15638.96 633.14 57239.04 88888.00 2000-11-26 04:50:31.776 331 15638.70 633.64 57238.92 88888.00 2000-11-26 04:50:32.776 331 15638.83 633.02 57238.31 88888.00 2000-11-26 04:50:33.776 331 15638.83 633.26 57238.92 88888.00 2000-11-26 04:50:34.776 331 15638.83 633.76 57238.68 88888.00 2000-11-26 04:50:35.776 331 15638.18 633.88 57239.78 88888.00 2000-11-26 04:50:36.776 331 15638.44 633.39 57238.92 88888.00 2000-11-26 04:50:37.776 331 15639.22 633.64 57239.04 88888.00 2000-11-26 04:50:38.776 331 15638.44 633.14 57238.80 88888.00 2000-11-26 04:50:39.776 331 15638.96 633.51 57239.16 88888.00 2000-11-26 04:50:40.776 331 15638.96 633.39 57239.16 88888.00 2000-11-26 04:50:41.776 331 15638.31 633.14 57239.29 88888.00 2000-11-26 04:50:42.776 331 15638.44 633.26 57238.68 88888.00 2000-11-26 04:50:43.776 331 15638.44 633.39 57238.55 88888.00 2000-11-26 04:50:44.776 331 15638.83 633.51 57238.31 88888.00 2000-11-26 04:50:45.776 331 15639.09 633.64 57238.55 88888.00 2000-11-26 04:50:46.776 331 15638.70 633.14 57238.55 88888.00 2000-11-26 04:50:47.776 331 15638.57 633.51 57239.29 88888.00 2000-11-26 04:50:48.776 331 15638.70 633.26 57238.68 88888.00 2000-11-26 04:50:49.776 331 15638.31 633.02 57238.92 88888.00 2000-11-26 04:50:50.776 331 15638.31 633.39 57239.04 88888.00 2000-11-26 04:50:51.776 331 15638.70 633.39 57239.04 88888.00 2000-11-26 04:50:52.776 331 15638.44 633.64 57238.68 88888.00 2000-11-26 04:50:53.776 331 15638.44 633.39 57238.92 88888.00 2000-11-26 04:50:54.776 331 15638.83 633.64 57239.16 88888.00 2000-11-26 04:50:55.776 331 15640.00 633.64 57238.92 88888.00 2000-11-26 04:50:56.776 331 15639.09 633.76 57238.92 88888.00 2000-11-26 04:50:57.776 331 15638.96 633.02 57238.80 88888.00 2000-11-26 04:50:58.776 331 15639.09 633.26 57238.92 88888.00 2000-11-26 04:50:59.776 331 15638.83 633.14 57239.16 88888.00 2000-11-26 04:51:00.776 331 15638.57 633.14 57239.04 88888.00 2000-11-26 04:51:01.776 331 15639.35 632.65 57238.92 88888.00 2000-11-26 04:51:02.776 331 15639.09 633.14 57238.55 88888.00 2000-11-26 04:51:03.776 331 15639.22 632.65 57238.92 88888.00 2000-11-26 04:51:04.776 331 15638.83 633.02 57238.55 88888.00 2000-11-26 04:51:05.776 331 15639.61 633.14 57239.04 88888.00 2000-11-26 04:51:06.776 331 15639.09 633.02 57239.29 88888.00 2000-11-26 04:51:07.776 331 15639.09 633.39 57239.04 88888.00 2000-11-26 04:51:08.776 331 15639.87 633.02 57238.68 88888.00 2000-11-26 04:51:09.776 331 15638.96 633.26 57238.68 88888.00 2000-11-26 04:51:10.776 331 15639.61 633.14 57238.92 88888.00 2000-11-26 04:51:11.776 331 15638.83 632.89 57238.92 88888.00 2000-11-26 04:51:12.776 331 15639.48 633.14 57239.16 88888.00 2000-11-26 04:51:13.776 331 15640.26 633.14 57238.68 88888.00 2000-11-26 04:51:14.776 331 15639.87 633.14 57238.31 88888.00 2000-11-26 04:51:15.776 331 15639.87 633.39 57237.94 88888.00 2000-11-26 04:51:16.776 331 15639.74 633.26 57238.68 88888.00 2000-11-26 04:51:17.776 331 15639.74 633.02 57238.68 88888.00 2000-11-26 04:51:18.776 331 15639.61 633.14 57238.31 88888.00 2000-11-26 04:51:19.776 331 15639.61 632.89 57238.80 88888.00 2000-11-26 04:51:20.776 331 15640.26 633.76 57238.55 88888.00 2000-11-26 04:51:21.776 331 15640.13 633.64 57239.29 88888.00 2000-11-26 04:51:22.776 331 15639.61 632.15 57239.04 88888.00 2000-11-26 04:51:23.776 331 15640.52 633.26 57238.55 88888.00 2000-11-26 04:51:24.776 331 15639.61 633.02 57238.92 88888.00 2000-11-26 04:51:25.776 331 15639.87 632.77 57238.43 88888.00 2000-11-26 04:51:26.776 331 15640.39 633.02 57239.16 88888.00 2000-11-26 04:51:27.776 331 15640.78 633.51 57238.92 88888.00 2000-11-26 04:51:28.776 331 15640.13 633.26 57239.04 88888.00 2000-11-26 04:51:29.776 331 15640.13 632.89 57238.07 88888.00 2000-11-26 04:51:30.776 331 15639.74 632.89 57238.07 88888.00 2000-11-26 04:51:31.776 331 15640.13 633.02 57238.92 88888.00 2000-11-26 04:51:32.776 331 15639.87 632.52 57238.92 88888.00 2000-11-26 04:51:33.776 331 15639.09 633.64 57238.92 88888.00 2000-11-26 04:51:34.776 331 15639.61 632.89 57239.04 88888.00 2000-11-26 04:51:35.776 331 15639.87 632.89 57238.55 88888.00 2000-11-26 04:51:36.776 331 15639.74 632.77 57238.80 88888.00 2000-11-26 04:51:37.776 331 15639.74 633.39 57239.16 88888.00 2000-11-26 04:51:38.776 331 15639.35 632.77 57239.04 88888.00 2000-11-26 04:51:39.776 331 15639.48 633.14 57238.68 88888.00 2000-11-26 04:51:40.776 331 15639.48 633.02 57238.55 88888.00 2000-11-26 04:51:41.776 331 15639.87 632.89 57238.92 88888.00 2000-11-26 04:51:42.776 331 15639.35 633.39 57238.55 88888.00 2000-11-26 04:51:43.776 331 15639.61 632.27 57238.68 88888.00 2000-11-26 04:51:44.776 331 15639.22 633.14 57239.04 88888.00 2000-11-26 04:51:45.776 331 15639.87 632.89 57239.04 88888.00 2000-11-26 04:51:46.776 331 15639.48 633.14 57239.04 88888.00 2000-11-26 04:51:47.776 331 15639.87 633.26 57239.16 88888.00 2000-11-26 04:51:48.776 331 15639.35 632.89 57238.80 88888.00 2000-11-26 04:51:49.776 331 15639.09 633.39 57238.68 88888.00 2000-11-26 04:51:50.776 331 15639.48 633.64 57238.43 88888.00 2000-11-26 04:51:51.776 331 15639.87 632.65 57238.80 88888.00 2000-11-26 04:51:52.776 331 15639.74 632.65 57239.29 88888.00 2000-11-26 04:51:53.776 331 15639.74 632.65 57238.68 88888.00 2000-11-26 04:51:54.776 331 15640.00 632.77 57238.43 88888.00 2000-11-26 04:51:55.776 331 15640.13 632.77 57239.04 88888.00 2000-11-26 04:51:56.776 331 15639.61 633.14 57238.80 88888.00 2000-11-26 04:51:57.776 331 15639.48 632.89 57239.04 88888.00 2000-11-26 04:51:58.776 331 15639.35 632.03 57239.16 88888.00 2000-11-26 04:51:59.776 331 15639.22 632.89 57238.92 88888.00 2000-11-26 04:52:00.776 331 15639.74 632.52 57238.68 88888.00 2000-11-26 04:52:01.776 331 15639.48 632.65 57238.31 88888.00 2000-11-26 04:52:02.776 331 15640.00 632.65 57238.07 88888.00 2000-11-26 04:52:03.776 331 15639.48 633.02 57238.43 88888.00 2000-11-26 04:52:04.776 331 15639.22 633.26 57238.55 88888.00 2000-11-26 04:52:05.776 331 15639.74 632.27 57238.55 88888.00 2000-11-26 04:52:06.776 331 15639.74 633.14 57238.92 88888.00 2000-11-26 04:52:07.776 331 15639.35 633.39 57239.16 88888.00 2000-11-26 04:52:08.776 331 15640.00 632.65 57238.68 88888.00 2000-11-26 04:52:09.776 331 15639.87 632.77 57238.92 88888.00 2000-11-26 04:52:10.776 331 15638.70 632.77 57238.43 88888.00 2000-11-26 04:52:11.776 331 15639.74 632.77 57238.31 88888.00 2000-11-26 04:52:12.776 331 15640.00 632.89 57238.43 88888.00 2000-11-26 04:52:13.776 331 15639.35 632.27 57239.04 88888.00 2000-11-26 04:52:14.776 331 15639.87 632.52 57238.92 88888.00 2000-11-26 04:52:15.776 331 15639.61 632.65 57238.07 88888.00 2000-11-26 04:52:16.776 331 15640.13 632.89 57238.68 88888.00 2000-11-26 04:52:17.776 331 15639.61 633.26 57238.80 88888.00 2000-11-26 04:52:18.776 331 15639.87 632.40 57239.16 88888.00 2000-11-26 04:52:19.776 331 15640.13 633.14 57239.04 88888.00 2000-11-26 04:52:20.776 331 15640.13 633.14 57238.19 88888.00 2000-11-26 04:52:21.776 331 15639.22 632.52 57238.07 88888.00 2000-11-26 04:52:22.776 331 15640.13 633.14 57238.31 88888.00 2000-11-26 04:52:23.776 331 15640.26 632.89 57238.55 88888.00 2000-11-26 04:52:24.776 331 15639.22 632.15 57238.43 88888.00 2000-11-26 04:52:25.776 331 15639.87 633.02 57238.31 88888.00 2000-11-26 04:52:26.776 331 15639.09 632.89 57238.68 88888.00 2000-11-26 04:52:27.776 331 15639.48 632.65 57238.55 88888.00 2000-11-26 04:52:28.776 331 15640.26 633.39 57238.55 88888.00 2000-11-26 04:52:29.776 331 15640.13 632.89 57238.43 88888.00 2000-11-26 04:52:30.776 331 15640.00 632.65 57238.55 88888.00 2000-11-26 04:52:31.776 331 15639.87 632.89 57238.19 88888.00 2000-11-26 04:52:32.776 331 15640.26 632.89 57238.19 88888.00 2000-11-26 04:52:33.776 331 15639.61 632.77 57238.68 88888.00 2000-11-26 04:52:34.776 331 15639.74 632.52 57238.80 88888.00 2000-11-26 04:52:35.776 331 15639.87 633.14 57238.31 88888.00 2000-11-26 04:52:36.776 331 15640.78 632.89 57237.94 88888.00 2000-11-26 04:52:37.776 331 15639.61 632.52 57237.82 88888.00 2000-11-26 04:52:38.776 331 15640.26 632.27 57238.68 88888.00 2000-11-26 04:52:39.776 331 15640.52 632.65 57238.68 88888.00 2000-11-26 04:52:40.776 331 15639.74 632.27 57238.19 88888.00 2000-11-26 04:52:41.776 331 15640.13 632.65 57238.19 88888.00 2000-11-26 04:52:42.776 331 15640.13 632.52 57239.16 88888.00 2000-11-26 04:52:43.776 331 15640.13 632.77 57238.68 88888.00 2000-11-26 04:52:44.776 331 15640.13 632.89 57238.19 88888.00 2000-11-26 04:52:45.776 331 15640.13 632.65 57238.80 88888.00 2000-11-26 04:52:46.776 331 15640.52 631.78 57238.43 88888.00 2000-11-26 04:52:47.776 331 15641.04 632.40 57239.41 88888.00 2000-11-26 04:52:48.776 331 15640.52 632.15 57238.43 88888.00 2000-11-26 04:52:49.776 331 15640.39 632.77 57238.80 88888.00 2000-11-26 04:52:50.776 331 15640.00 632.15 57238.68 88888.00 2000-11-26 04:52:51.776 331 15639.61 632.15 57238.92 88888.00 2000-11-26 04:52:52.776 331 15640.52 631.65 57238.68 88888.00 2000-11-26 04:52:53.776 331 15640.13 633.39 57239.29 88888.00 2000-11-26 04:52:54.776 331 15640.00 632.65 57239.04 88888.00 2000-11-26 04:52:55.776 331 15640.00 632.65 57238.92 88888.00 2000-11-26 04:52:56.776 331 15640.78 632.27 57238.43 88888.00 2000-11-26 04:52:57.776 331 15640.13 632.40 57239.66 88888.00 2000-11-26 04:52:58.776 331 15640.26 633.02 57239.04 88888.00 2000-11-26 04:52:59.776 331 15640.39 632.65 57238.68 88888.00 2000-11-26 04:53:00.776 331 15639.61 632.03 57238.80 88888.00 2000-11-26 04:53:01.776 331 15640.39 632.89 57238.43 88888.00 2000-11-26 04:53:02.776 331 15640.26 633.51 57238.55 88888.00 2000-11-26 04:53:03.776 331 15640.39 632.65 57238.80 88888.00 2000-11-26 04:53:04.776 331 15640.13 632.65 57238.55 88888.00 2000-11-26 04:53:05.776 331 15640.65 632.77 57238.80 88888.00 2000-11-26 04:53:06.776 331 15640.13 633.14 57239.04 88888.00 2000-11-26 04:53:07.776 331 15639.74 632.27 57239.04 88888.00 2000-11-26 04:53:08.776 331 15640.13 632.52 57238.80 88888.00 2000-11-26 04:53:09.776 331 15640.26 632.65 57238.55 88888.00 2000-11-26 04:53:10.776 331 15640.78 632.65 57239.41 88888.00 2000-11-26 04:53:11.776 331 15640.39 632.40 57239.41 88888.00 2000-11-26 04:53:12.776 331 15640.91 632.40 57238.68 88888.00 2000-11-26 04:53:13.776 331 15640.52 633.02 57238.92 88888.00 2000-11-26 04:53:14.776 331 15640.39 633.02 57238.68 88888.00 2000-11-26 04:53:15.776 331 15639.61 632.89 57239.16 88888.00 2000-11-26 04:53:16.776 331 15639.74 632.77 57238.68 88888.00 2000-11-26 04:53:17.776 331 15639.87 632.15 57238.55 88888.00 2000-11-26 04:53:18.776 331 15640.39 632.52 57238.31 88888.00 2000-11-26 04:53:19.776 331 15640.00 633.39 57238.92 88888.00 2000-11-26 04:53:20.776 331 15639.74 632.89 57239.41 88888.00 2000-11-26 04:53:21.776 331 15640.52 632.27 57238.31 88888.00 2000-11-26 04:53:22.776 331 15640.26 633.14 57238.31 88888.00 2000-11-26 04:53:23.776 331 15640.26 632.15 57239.16 88888.00 2000-11-26 04:53:24.776 331 15640.26 633.02 57238.55 88888.00 2000-11-26 04:53:25.776 331 15639.87 632.27 57238.80 88888.00 2000-11-26 04:53:26.776 331 15639.74 632.77 57238.92 88888.00 2000-11-26 04:53:27.776 331 15640.13 633.02 57239.04 88888.00 2000-11-26 04:53:28.776 331 15640.26 633.02 57239.53 88888.00 2000-11-26 04:53:29.776 331 15639.22 632.89 57239.16 88888.00 2000-11-26 04:53:30.776 331 15640.13 632.89 57239.04 88888.00 2000-11-26 04:53:31.776 331 15640.13 632.52 57239.04 88888.00 2000-11-26 04:53:32.776 331 15640.26 632.52 57238.80 88888.00 2000-11-26 04:53:33.776 331 15640.26 633.02 57239.04 88888.00 2000-11-26 04:53:34.776 331 15640.39 632.77 57238.43 88888.00 2000-11-26 04:53:35.776 331 15639.22 632.65 57239.29 88888.00 2000-11-26 04:53:36.776 331 15640.26 632.65 57238.68 88888.00 2000-11-26 04:53:37.776 331 15639.48 633.02 57239.29 88888.00 2000-11-26 04:53:38.776 331 15640.13 632.03 57238.68 88888.00 2000-11-26 04:53:39.776 331 15640.39 632.27 57239.41 88888.00 2000-11-26 04:53:40.776 331 15640.13 632.65 57238.92 88888.00 2000-11-26 04:53:41.776 331 15639.61 633.02 57238.19 88888.00 2000-11-26 04:53:42.776 331 15639.87 632.40 57239.29 88888.00 2000-11-26 04:53:43.776 331 15640.26 632.27 57238.92 88888.00 2000-11-26 04:53:44.776 331 15640.00 632.65 57239.53 88888.00 2000-11-26 04:53:45.776 331 15640.52 632.65 57238.55 88888.00 2000-11-26 04:53:46.776 331 15639.61 632.40 57239.04 88888.00 2000-11-26 04:53:47.776 331 15639.74 632.27 57238.80 88888.00 2000-11-26 04:53:48.776 331 15640.13 632.89 57238.68 88888.00 2000-11-26 04:53:49.776 331 15639.09 633.39 57239.16 88888.00 2000-11-26 04:53:50.776 331 15640.39 632.77 57238.43 88888.00 2000-11-26 04:53:51.776 331 15640.39 632.52 57238.55 88888.00 2000-11-26 04:53:52.776 331 15640.00 632.15 57238.92 88888.00 2000-11-26 04:53:53.776 331 15640.00 632.89 57238.92 88888.00 2000-11-26 04:53:54.776 331 15640.78 632.65 57238.80 88888.00 2000-11-26 04:53:55.776 331 15639.87 632.15 57238.92 88888.00 2000-11-26 04:53:56.776 331 15640.65 632.89 57238.43 88888.00 2000-11-26 04:53:57.776 331 15640.39 631.90 57239.04 88888.00 2000-11-26 04:53:58.776 331 15640.78 632.40 57239.41 88888.00 2000-11-26 04:53:59.776 331 15640.39 632.15 57238.31 88888.00 2000-11-26 04:54:00.776 331 15640.39 632.03 57239.16 88888.00 2000-11-26 04:54:01.776 331 15640.65 632.40 57239.04 88888.00 2000-11-26 04:54:02.776 331 15640.39 632.65 57238.92 88888.00 2000-11-26 04:54:03.776 331 15640.13 632.40 57239.29 88888.00 2000-11-26 04:54:04.776 331 15641.17 632.65 57238.68 88888.00 2000-11-26 04:54:05.776 331 15640.52 632.15 57238.43 88888.00 2000-11-26 04:54:06.776 331 15640.13 631.78 57239.41 88888.00 2000-11-26 04:54:07.776 331 15640.39 632.15 57238.92 88888.00 2000-11-26 04:54:08.776 331 15640.78 632.15 57238.68 88888.00 2000-11-26 04:54:09.776 331 15640.52 632.27 57239.29 88888.00 2000-11-26 04:54:10.776 331 15640.91 632.52 57238.80 88888.00 2000-11-26 04:54:11.776 331 15640.78 633.14 57239.53 88888.00 2000-11-26 04:54:12.776 331 15640.52 632.52 57239.16 88888.00 2000-11-26 04:54:13.776 331 15639.87 632.27 57238.92 88888.00 2000-11-26 04:54:14.776 331 15640.65 632.40 57239.04 88888.00 2000-11-26 04:54:15.776 331 15640.26 632.89 57239.04 88888.00 2000-11-26 04:54:16.776 331 15640.13 632.77 57238.55 88888.00 2000-11-26 04:54:17.776 331 15640.39 633.39 57238.68 88888.00 2000-11-26 04:54:18.776 331 15640.26 632.65 57239.16 88888.00 2000-11-26 04:54:19.776 331 15640.26 633.51 57239.04 88888.00 2000-11-26 04:54:20.776 331 15640.13 633.14 57239.04 88888.00 2000-11-26 04:54:21.776 331 15640.39 633.02 57238.19 88888.00 2000-11-26 04:54:22.776 331 15640.13 632.65 57239.29 88888.00 2000-11-26 04:54:23.776 331 15640.52 633.76 57239.04 88888.00 2000-11-26 04:54:24.776 331 15640.39 633.64 57238.68 88888.00 2000-11-26 04:54:25.776 331 15641.43 632.65 57238.31 88888.00 2000-11-26 04:54:26.776 331 15640.65 632.65 57238.55 88888.00 2000-11-26 04:54:27.776 331 15641.04 633.39 57238.80 88888.00 2000-11-26 04:54:28.776 331 15640.26 633.88 57239.66 88888.00 2000-11-26 04:54:29.776 331 15641.43 633.51 57239.04 88888.00 2000-11-26 04:54:30.776 331 15640.39 633.64 57238.31 88888.00 2000-11-26 04:54:31.776 331 15640.91 632.52 57238.55 88888.00 2000-11-26 04:54:32.776 331 15641.04 632.89 57239.41 88888.00 2000-11-26 04:54:33.776 331 15641.04 633.64 57239.66 88888.00 2000-11-26 04:54:34.776 331 15640.78 632.89 57239.04 88888.00 2000-11-26 04:54:35.776 331 15641.17 633.51 57238.92 88888.00 2000-11-26 04:54:36.776 331 15640.26 633.64 57239.16 88888.00 2000-11-26 04:54:37.776 331 15641.17 632.89 57238.80 88888.00 2000-11-26 04:54:38.776 331 15640.91 633.26 57238.92 88888.00 2000-11-26 04:54:39.776 331 15640.65 633.14 57238.68 88888.00 2000-11-26 04:54:40.776 331 15640.91 633.02 57238.43 88888.00 2000-11-26 04:54:41.776 331 15640.65 633.26 57239.16 88888.00 2000-11-26 04:54:42.776 331 15641.69 633.39 57238.80 88888.00 2000-11-26 04:54:43.776 331 15640.65 632.77 57239.04 88888.00 2000-11-26 04:54:44.776 331 15641.43 633.26 57239.16 88888.00 2000-11-26 04:54:45.776 331 15640.91 633.26 57238.80 88888.00 2000-11-26 04:54:46.776 331 15640.00 632.89 57238.43 88888.00 2000-11-26 04:54:47.776 331 15640.91 633.39 57239.41 88888.00 2000-11-26 04:54:48.776 331 15641.30 633.26 57239.53 88888.00 2000-11-26 04:54:49.776 331 15640.91 633.26 57238.92 88888.00 2000-11-26 04:54:50.776 331 15640.52 633.02 57238.68 88888.00 2000-11-26 04:54:51.776 331 15641.04 633.02 57239.04 88888.00 2000-11-26 04:54:52.776 331 15640.39 633.02 57239.29 88888.00 2000-11-26 04:54:53.776 331 15641.17 633.26 57239.41 88888.00 2000-11-26 04:54:54.776 331 15641.43 633.14 57238.68 88888.00 2000-11-26 04:54:55.776 331 15641.30 633.26 57238.55 88888.00 2000-11-26 04:54:56.776 331 15640.78 633.02 57238.55 88888.00 2000-11-26 04:54:57.776 331 15640.65 632.65 57239.29 88888.00 2000-11-26 04:54:58.776 331 15640.65 632.89 57239.04 88888.00 2000-11-26 04:54:59.776 331 15641.56 632.89 57238.80 88888.00 2000-11-26 04:55:00.776 331 15641.43 633.14 57239.16 88888.00 2000-11-26 04:55:01.776 331 15641.43 632.03 57239.41 88888.00 2000-11-26 04:55:02.776 331 15641.17 632.65 57238.80 88888.00 2000-11-26 04:55:03.776 331 15641.95 632.65 57238.80 88888.00 2000-11-26 04:55:04.776 331 15641.17 633.26 57238.92 88888.00 2000-11-26 04:55:05.776 331 15641.69 633.14 57239.16 88888.00 2000-11-26 04:55:06.776 331 15641.69 632.77 57238.92 88888.00 2000-11-26 04:55:07.776 331 15641.17 632.40 57239.41 88888.00 2000-11-26 04:55:08.776 331 15641.30 632.65 57239.04 88888.00 2000-11-26 04:55:09.776 331 15641.43 632.40 57239.41 88888.00 2000-11-26 04:55:10.776 331 15641.56 632.52 57238.80 88888.00 2000-11-26 04:55:11.776 331 15641.17 632.15 57238.92 88888.00 2000-11-26 04:55:12.776 331 15641.69 632.77 57238.43 88888.00 2000-11-26 04:55:13.776 331 15641.82 633.14 57239.16 88888.00 2000-11-26 04:55:14.776 331 15642.08 632.89 57238.31 88888.00 2000-11-26 04:55:15.776 331 15641.43 632.65 57238.92 88888.00 2000-11-26 04:55:16.776 331 15641.17 632.65 57238.80 88888.00 2000-11-26 04:55:17.776 331 15642.08 632.40 57238.92 88888.00 2000-11-26 04:55:18.776 331 15641.69 633.02 57239.41 88888.00 2000-11-26 04:55:19.776 331 15641.43 632.77 57239.16 88888.00 2000-11-26 04:55:20.776 331 15640.91 632.89 57238.92 88888.00 2000-11-26 04:55:21.776 331 15641.69 632.89 57238.92 88888.00 2000-11-26 04:55:22.776 331 15641.30 632.77 57239.41 88888.00 2000-11-26 04:55:23.776 331 15641.69 632.65 57239.04 88888.00 2000-11-26 04:55:24.776 331 15641.69 633.14 57239.53 88888.00 2000-11-26 04:55:25.776 331 15641.69 631.90 57239.41 88888.00 2000-11-26 04:55:26.776 331 15640.78 633.02 57239.16 88888.00 2000-11-26 04:55:27.776 331 15640.91 632.89 57239.53 88888.00 2000-11-26 04:55:28.776 331 15641.56 632.77 57239.53 88888.00 2000-11-26 04:55:29.776 331 15641.30 632.77 57239.16 88888.00 2000-11-26 04:55:30.776 331 15641.56 632.77 57239.66 88888.00 2000-11-26 04:55:31.776 331 15641.82 633.02 57239.29 88888.00 2000-11-26 04:55:32.776 331 15642.08 632.77 57239.29 88888.00 2000-11-26 04:55:33.776 331 15641.82 632.89 57240.02 88888.00 2000-11-26 04:55:34.776 331 15640.91 631.53 57239.78 88888.00 2000-11-26 04:55:35.776 331 15641.17 632.89 57239.53 88888.00 2000-11-26 04:55:36.776 331 15641.56 632.77 57239.66 88888.00 2000-11-26 04:55:37.776 331 15641.43 633.39 57239.78 88888.00 2000-11-26 04:55:38.776 331 15640.91 632.27 57239.04 88888.00 2000-11-26 04:55:39.776 331 15641.82 633.76 57239.41 88888.00 2000-11-26 04:55:40.776 331 15642.08 632.89 57239.66 88888.00 2000-11-26 04:55:41.776 331 15641.56 632.89 57239.78 88888.00 2000-11-26 04:55:42.776 331 15641.82 632.89 57239.78 88888.00 2000-11-26 04:55:43.776 331 15641.82 633.02 57239.53 88888.00 2000-11-26 04:55:44.776 331 15641.43 632.89 57239.53 88888.00 2000-11-26 04:55:45.776 331 15641.82 632.77 57239.78 88888.00 2000-11-26 04:55:46.776 331 15642.86 633.02 57239.53 88888.00 2000-11-26 04:55:47.776 331 15642.08 633.51 57239.41 88888.00 2000-11-26 04:55:48.776 331 15642.21 632.77 57239.66 88888.00 2000-11-26 04:55:49.776 331 15641.56 633.88 57239.78 88888.00 2000-11-26 04:55:50.776 331 15641.56 633.51 57240.14 88888.00 2000-11-26 04:55:51.776 331 15642.21 632.65 57239.66 88888.00 2000-11-26 04:55:52.776 331 15642.47 632.89 57240.02 88888.00 2000-11-26 04:55:53.776 331 15642.08 633.51 57239.41 88888.00 2000-11-26 04:55:54.776 331 15641.69 633.02 57239.66 88888.00 2000-11-26 04:55:55.776 331 15641.17 632.52 57239.66 88888.00 2000-11-26 04:55:56.776 331 15641.43 632.89 57239.29 88888.00 2000-11-26 04:55:57.776 331 15641.17 632.77 57239.53 88888.00 2000-11-26 04:55:58.776 331 15641.95 632.77 57239.41 88888.00 2000-11-26 04:55:59.776 331 15641.43 632.89 57239.90 88888.00 2000-11-26 04:56:00.776 331 15641.17 633.02 57239.66 88888.00 2000-11-26 04:56:01.776 331 15642.21 632.52 57240.27 88888.00 2000-11-26 04:56:02.776 331 15642.86 632.89 57239.78 88888.00 2000-11-26 04:56:03.776 331 15641.30 632.65 57239.04 88888.00 2000-11-26 04:56:04.776 331 15641.95 633.14 57239.53 88888.00 2000-11-26 04:56:05.776 331 15641.82 632.89 57239.16 88888.00 2000-11-26 04:56:06.776 331 15641.95 632.52 57239.41 88888.00 2000-11-26 04:56:07.776 331 15642.08 632.65 57239.29 88888.00 2000-11-26 04:56:08.776 331 15641.43 632.40 57239.90 88888.00 2000-11-26 04:56:09.776 331 15642.34 632.89 57239.53 88888.00 2000-11-26 04:56:10.776 331 15642.08 633.26 57240.02 88888.00 2000-11-26 04:56:11.776 331 15641.56 632.03 57238.68 88888.00 2000-11-26 04:56:12.776 331 15641.04 632.40 57239.16 88888.00 2000-11-26 04:56:13.776 331 15641.82 632.52 57239.78 88888.00 2000-11-26 04:56:14.776 331 15641.82 632.27 57239.66 88888.00 2000-11-26 04:56:15.776 331 15642.34 632.15 57239.53 88888.00 2000-11-26 04:56:16.776 331 15642.21 632.65 57239.41 88888.00 2000-11-26 04:56:17.776 331 15641.82 632.65 57239.16 88888.00 2000-11-26 04:56:18.776 331 15642.47 632.52 57239.29 88888.00 2000-11-26 04:56:19.776 331 15641.69 632.27 57239.41 88888.00 2000-11-26 04:56:20.776 331 15641.69 632.65 57239.90 88888.00 2000-11-26 04:56:21.776 331 15641.56 632.77 57239.53 88888.00 2000-11-26 04:56:22.776 331 15642.08 632.40 57239.29 88888.00 2000-11-26 04:56:23.776 331 15642.34 631.90 57239.66 88888.00 2000-11-26 04:56:24.776 331 15641.69 631.78 57239.53 88888.00 2000-11-26 04:56:25.776 331 15642.34 632.52 57239.78 88888.00 2000-11-26 04:56:26.776 331 15641.56 632.27 57239.04 88888.00 2000-11-26 04:56:27.776 331 15641.56 632.40 57239.53 88888.00 2000-11-26 04:56:28.776 331 15641.56 632.52 57238.68 88888.00 2000-11-26 04:56:29.776 331 15642.08 632.52 57239.04 88888.00 2000-11-26 04:56:30.776 331 15641.43 632.89 57239.41 88888.00 2000-11-26 04:56:31.776 331 15641.69 631.65 57239.53 88888.00 2000-11-26 04:56:32.776 331 15641.82 632.40 57239.16 88888.00 2000-11-26 04:56:33.776 331 15641.69 632.15 57239.41 88888.00 2000-11-26 04:56:34.776 331 15641.43 632.52 57239.29 88888.00 2000-11-26 04:56:35.776 331 15641.95 632.27 57239.90 88888.00 2000-11-26 04:56:36.776 331 15641.56 632.65 57239.90 88888.00 2000-11-26 04:56:37.776 331 15641.69 632.15 57239.66 88888.00 2000-11-26 04:56:38.776 331 15641.04 632.15 57239.53 88888.00 2000-11-26 04:56:39.776 331 15641.95 632.65 57239.16 88888.00 2000-11-26 04:56:40.776 331 15641.04 631.53 57239.29 88888.00 2000-11-26 04:56:41.776 331 15640.91 631.65 57239.04 88888.00 2000-11-26 04:56:42.776 331 15641.04 632.27 57239.16 88888.00 2000-11-26 04:56:43.776 331 15640.78 631.78 57239.29 88888.00 2000-11-26 04:56:44.776 331 15641.04 632.03 57239.16 88888.00 2000-11-26 04:56:45.776 331 15641.56 631.78 57239.53 88888.00 2000-11-26 04:56:46.776 331 15641.04 632.40 57238.68 88888.00 2000-11-26 04:56:47.776 331 15641.17 632.27 57239.41 88888.00 2000-11-26 04:56:48.776 331 15641.43 632.27 57239.29 88888.00 2000-11-26 04:56:49.776 331 15641.56 631.90 57239.29 88888.00 2000-11-26 04:56:50.776 331 15641.04 632.03 57239.90 88888.00 2000-11-26 04:56:51.776 331 15641.17 631.41 57239.90 88888.00 2000-11-26 04:56:52.776 331 15641.30 631.41 57239.16 88888.00 2000-11-26 04:56:53.776 331 15640.91 632.15 57239.90 88888.00 2000-11-26 04:56:54.776 331 15641.30 631.04 57239.78 88888.00 2000-11-26 04:56:55.776 331 15641.43 631.78 57239.78 88888.00 2000-11-26 04:56:56.776 331 15641.30 631.90 57239.04 88888.00 2000-11-26 04:56:57.776 331 15641.30 631.90 57239.41 88888.00 2000-11-26 04:56:58.776 331 15641.17 631.65 57239.53 88888.00 2000-11-26 04:56:59.776 331 15641.04 631.53 57239.16 88888.00 2000-11-26 04:57:00.776 331 15640.65 631.90 57239.16 88888.00 2000-11-26 04:57:01.776 331 15641.17 631.41 57239.41 88888.00 2000-11-26 04:57:02.776 331 15640.78 631.53 57239.41 88888.00 2000-11-26 04:57:03.776 331 15640.91 631.65 57239.04 88888.00 2000-11-26 04:57:04.776 331 15641.56 631.16 57239.16 88888.00 2000-11-26 04:57:05.776 331 15640.78 631.90 57239.78 88888.00 2000-11-26 04:57:06.776 331 15641.82 631.28 57239.16 88888.00 2000-11-26 04:57:07.776 331 15640.52 631.41 57239.29 88888.00 2000-11-26 04:57:08.776 331 15640.91 631.78 57239.41 88888.00 2000-11-26 04:57:09.776 331 15640.91 631.90 57239.29 88888.00 2000-11-26 04:57:10.776 331 15640.39 631.41 57239.04 88888.00 2000-11-26 04:57:11.776 331 15640.65 630.66 57239.29 88888.00 2000-11-26 04:57:12.776 331 15640.39 631.41 57239.41 88888.00 2000-11-26 04:57:13.776 331 15641.04 631.65 57239.29 88888.00 2000-11-26 04:57:14.776 331 15640.52 631.16 57239.29 88888.00 2000-11-26 04:57:15.776 331 15641.17 631.65 57239.16 88888.00 2000-11-26 04:57:16.776 331 15640.52 632.03 57239.90 88888.00 2000-11-26 04:57:17.776 331 15640.52 631.28 57239.66 88888.00 2000-11-26 04:57:18.776 331 15640.65 631.90 57239.78 88888.00 2000-11-26 04:57:19.776 331 15640.78 631.90 57239.41 88888.00 2000-11-26 04:57:20.776 331 15641.04 631.90 57239.29 88888.00 2000-11-26 04:57:21.776 331 15640.13 632.27 57239.16 88888.00 2000-11-26 04:57:22.776 331 15640.91 631.53 57239.16 88888.00 2000-11-26 04:57:23.776 331 15640.39 631.90 57239.16 88888.00 2000-11-26 04:57:24.776 331 15641.04 632.40 57239.16 88888.00 2000-11-26 04:57:25.776 331 15641.17 631.41 57239.78 88888.00 2000-11-26 04:57:26.776 331 15640.65 631.65 57239.90 88888.00 2000-11-26 04:57:27.776 331 15640.65 632.03 57239.66 88888.00 2000-11-26 04:57:28.776 331 15640.65 632.03 57239.53 88888.00 2000-11-26 04:57:29.776 331 15641.17 632.15 57239.41 88888.00 2000-11-26 04:57:30.776 331 15641.04 632.65 57238.80 88888.00 2000-11-26 04:57:31.776 331 15641.04 632.27 57238.55 88888.00 2000-11-26 04:57:32.776 331 15640.65 632.15 57239.16 88888.00 2000-11-26 04:57:33.776 331 15640.52 632.77 57239.04 88888.00 2000-11-26 04:57:34.776 331 15640.78 632.89 57239.66 88888.00 2000-11-26 04:57:35.776 331 15640.52 632.89 57239.16 88888.00 2000-11-26 04:57:36.776 331 15641.04 632.65 57239.66 88888.00 2000-11-26 04:57:37.776 331 15640.78 632.52 57238.80 88888.00 2000-11-26 04:57:38.776 331 15640.91 633.02 57239.29 88888.00 2000-11-26 04:57:39.776 331 15640.78 632.77 57238.92 88888.00 2000-11-26 04:57:40.776 331 15640.39 632.77 57238.92 88888.00 2000-11-26 04:57:41.776 331 15640.52 632.52 57239.16 88888.00 2000-11-26 04:57:42.776 331 15640.91 632.27 57238.80 88888.00 2000-11-26 04:57:43.776 331 15641.43 632.40 57239.04 88888.00 2000-11-26 04:57:44.776 331 15640.39 632.40 57239.29 88888.00 2000-11-26 04:57:45.776 331 15640.26 632.52 57238.55 88888.00 2000-11-26 04:57:46.776 331 15640.39 632.52 57240.02 88888.00 2000-11-26 04:57:47.776 331 15640.78 631.90 57239.41 88888.00 2000-11-26 04:57:48.776 331 15640.52 632.27 57239.41 88888.00 2000-11-26 04:57:49.776 331 15640.26 632.27 57238.68 88888.00 2000-11-26 04:57:50.776 331 15640.00 632.65 57238.68 88888.00 2000-11-26 04:57:51.776 331 15640.26 633.02 57238.68 88888.00 2000-11-26 04:57:52.776 331 15640.65 633.02 57239.29 88888.00 2000-11-26 04:57:53.776 331 15640.65 632.65 57239.29 88888.00 2000-11-26 04:57:54.776 331 15640.52 632.65 57239.04 88888.00 2000-11-26 04:57:55.776 331 15640.91 632.65 57239.16 88888.00 2000-11-26 04:57:56.776 331 15640.26 632.89 57238.68 88888.00 2000-11-26 04:57:57.776 331 15641.04 632.65 57239.66 88888.00 2000-11-26 04:57:58.776 331 15640.65 632.40 57239.66 88888.00 2000-11-26 04:57:59.776 331 15641.17 632.65 57238.68 88888.00 2000-11-26 04:58:00.776 331 15640.52 632.27 57239.04 88888.00 2000-11-26 04:58:01.776 331 15641.04 631.78 57239.16 88888.00 2000-11-26 04:58:02.776 331 15640.13 632.15 57238.68 88888.00 2000-11-26 04:58:03.776 331 15640.78 632.15 57239.53 88888.00 2000-11-26 04:58:04.776 331 15640.26 631.90 57239.04 88888.00 2000-11-26 04:58:05.776 331 15641.04 632.27 57238.92 88888.00 2000-11-26 04:58:06.776 331 15641.56 632.77 57238.92 88888.00 2000-11-26 04:58:07.776 331 15640.78 632.15 57239.16 88888.00 2000-11-26 04:58:08.776 331 15640.39 633.14 57238.68 88888.00 2000-11-26 04:58:09.776 331 15640.65 632.27 57238.55 88888.00 2000-11-26 04:58:10.776 331 15641.04 632.27 57239.53 88888.00 2000-11-26 04:58:11.776 331 15640.91 632.27 57238.80 88888.00 2000-11-26 04:58:12.776 331 15640.91 632.15 57238.92 88888.00 2000-11-26 04:58:13.776 331 15640.65 632.65 57238.55 88888.00 2000-11-26 04:58:14.776 331 15641.04 632.27 57239.04 88888.00 2000-11-26 04:58:15.776 331 15640.78 632.03 57238.92 88888.00 2000-11-26 04:58:16.776 331 15641.43 631.78 57238.92 88888.00 2000-11-26 04:58:17.776 331 15641.04 632.03 57239.04 88888.00 2000-11-26 04:58:18.776 331 15640.91 632.27 57239.04 88888.00 2000-11-26 04:58:19.776 331 15641.17 632.15 57238.80 88888.00 2000-11-26 04:58:20.776 331 15641.30 631.53 57238.19 88888.00 2000-11-26 04:58:21.776 331 15641.17 632.03 57238.80 88888.00 2000-11-26 04:58:22.776 331 15640.91 631.53 57239.04 88888.00 2000-11-26 04:58:23.776 331 15641.69 631.90 57239.04 88888.00 2000-11-26 04:58:24.776 331 15641.17 631.04 57239.53 88888.00 2000-11-26 04:58:25.776 331 15641.56 631.41 57239.66 88888.00 2000-11-26 04:58:26.776 331 15641.17 631.78 57238.92 88888.00 2000-11-26 04:58:27.776 331 15640.78 631.04 57238.80 88888.00 2000-11-26 04:58:28.776 331 15641.82 631.53 57239.41 88888.00 2000-11-26 04:58:29.776 331 15641.17 630.79 57238.55 88888.00 2000-11-26 04:58:30.776 331 15641.56 631.78 57239.29 88888.00 2000-11-26 04:58:31.776 331 15641.56 631.28 57239.04 88888.00 2000-11-26 04:58:32.776 331 15640.78 631.28 57238.43 88888.00 2000-11-26 04:58:33.776 331 15641.43 631.16 57238.55 88888.00 2000-11-26 04:58:34.776 331 15641.30 631.16 57239.16 88888.00 2000-11-26 04:58:35.776 331 15641.30 630.91 57239.04 88888.00 2000-11-26 04:58:36.776 331 15641.95 631.16 57238.55 88888.00 2000-11-26 04:58:37.776 331 15641.69 631.16 57238.92 88888.00 2000-11-26 04:58:38.776 331 15641.17 631.04 57239.29 88888.00 2000-11-26 04:58:39.776 331 15641.69 630.66 57238.92 88888.00 2000-11-26 04:58:40.776 331 15641.69 631.16 57239.29 88888.00 2000-11-26 04:58:41.776 331 15642.47 630.91 57238.92 88888.00 2000-11-26 04:58:42.776 331 15641.82 630.17 57239.04 88888.00 2000-11-26 04:58:43.776 331 15641.95 631.04 57239.04 88888.00 2000-11-26 04:58:44.776 331 15641.82 630.66 57238.80 88888.00 2000-11-26 04:58:45.776 331 15641.43 630.54 57239.29 88888.00 2000-11-26 04:58:46.776 331 15641.56 630.17 57238.68 88888.00 2000-11-26 04:58:47.776 331 15642.08 631.16 57239.04 88888.00 2000-11-26 04:58:48.776 331 15641.43 630.66 57238.92 88888.00 2000-11-26 04:58:49.776 331 15642.08 630.42 57238.55 88888.00 2000-11-26 04:58:50.776 331 15641.56 630.54 57238.80 88888.00 2000-11-26 04:58:51.776 331 15641.04 630.79 57240.02 88888.00 2000-11-26 04:58:52.776 331 15641.69 630.66 57239.29 88888.00 2000-11-26 04:58:53.776 331 15642.34 630.17 57238.92 88888.00 2000-11-26 04:58:54.776 331 15641.69 630.79 57238.80 88888.00 2000-11-26 04:58:55.776 331 15641.30 630.91 57239.41 88888.00 2000-11-26 04:58:56.776 331 15641.56 630.79 57238.80 88888.00 2000-11-26 04:58:57.776 331 15641.69 630.29 57238.80 88888.00 2000-11-26 04:58:58.776 331 15642.47 630.79 57239.78 88888.00 2000-11-26 04:58:59.776 331 15642.47 631.28 57239.41 88888.00 2000-11-26 04:59:00.776 331 15641.95 630.29 57238.80 88888.00 2000-11-26 04:59:01.776 331 15641.82 630.79 57239.04 88888.00 2000-11-26 04:59:02.776 331 15641.82 630.91 57239.29 88888.00 2000-11-26 04:59:03.776 331 15641.30 630.91 57238.68 88888.00 2000-11-26 04:59:04.776 331 15641.69 630.17 57239.16 88888.00 2000-11-26 04:59:05.776 331 15641.95 630.79 57239.16 88888.00 2000-11-26 04:59:06.776 331 15642.34 630.79 57238.43 88888.00 2000-11-26 04:59:07.776 331 15641.43 631.04 57238.68 88888.00 2000-11-26 04:59:08.776 331 15641.43 630.91 57238.92 88888.00 2000-11-26 04:59:09.776 331 15641.82 630.66 57239.29 88888.00 2000-11-26 04:59:10.776 331 15641.95 630.17 57239.16 88888.00 2000-11-26 04:59:11.776 331 15642.21 630.42 57238.55 88888.00 2000-11-26 04:59:12.776 331 15641.95 631.28 57238.68 88888.00 2000-11-26 04:59:13.776 331 15641.82 631.04 57238.92 88888.00 2000-11-26 04:59:14.776 331 15641.95 630.29 57239.16 88888.00 2000-11-26 04:59:15.776 331 15641.82 630.79 57239.29 88888.00 2000-11-26 04:59:16.776 331 15642.73 630.79 57239.53 88888.00 2000-11-26 04:59:17.776 331 15642.21 630.79 57238.80 88888.00 2000-11-26 04:59:18.776 331 15642.34 630.91 57238.68 88888.00 2000-11-26 04:59:19.776 331 15642.47 630.54 57239.16 88888.00 2000-11-26 04:59:20.776 331 15642.47 630.42 57239.53 88888.00 2000-11-26 04:59:21.776 331 15641.95 630.54 57238.80 88888.00 2000-11-26 04:59:22.776 331 15641.69 631.28 57239.41 88888.00 2000-11-26 04:59:23.776 331 15642.08 631.16 57238.55 88888.00 2000-11-26 04:59:24.776 331 15642.34 631.04 57239.29 88888.00 2000-11-26 04:59:25.776 331 15641.69 630.66 57239.41 88888.00 2000-11-26 04:59:26.776 331 15641.43 631.16 57239.66 88888.00 2000-11-26 04:59:27.776 331 15641.56 631.16 57239.53 88888.00 2000-11-26 04:59:28.776 331 15642.08 631.28 57239.66 88888.00 2000-11-26 04:59:29.776 331 15641.95 631.28 57239.66 88888.00 2000-11-26 04:59:30.776 331 15642.08 631.04 57238.92 88888.00 2000-11-26 04:59:31.776 331 15642.21 631.16 57239.53 88888.00 2000-11-26 04:59:32.776 331 15642.08 631.41 57239.90 88888.00 2000-11-26 04:59:33.776 331 15642.21 631.16 57239.41 88888.00 2000-11-26 04:59:34.776 331 15641.95 630.91 57239.16 88888.00 2000-11-26 04:59:35.776 331 15641.69 631.28 57239.53 88888.00 2000-11-26 04:59:36.776 331 15642.34 631.04 57238.80 88888.00 2000-11-26 04:59:37.776 331 15641.95 630.79 57239.78 88888.00 2000-11-26 04:59:38.776 331 15642.08 631.53 57239.90 88888.00 2000-11-26 04:59:39.776 331 15641.82 630.66 57239.53 88888.00 2000-11-26 04:59:40.776 331 15641.69 631.16 57238.92 88888.00 2000-11-26 04:59:41.776 331 15641.82 631.28 57239.53 88888.00 2000-11-26 04:59:42.776 331 15641.30 631.53 57238.80 88888.00 2000-11-26 04:59:43.776 331 15641.95 631.28 57238.43 88888.00 2000-11-26 04:59:44.776 331 15641.43 631.28 57239.78 88888.00 2000-11-26 04:59:45.776 331 15641.17 631.04 57238.92 88888.00 2000-11-26 04:59:46.776 331 15641.95 631.78 57239.66 88888.00 2000-11-26 04:59:47.776 331 15641.95 631.28 57239.41 88888.00 2000-11-26 04:59:48.776 331 15641.30 631.53 57239.53 88888.00 2000-11-26 04:59:49.776 331 15641.30 631.78 57239.66 88888.00 2000-11-26 04:59:50.776 331 15641.69 632.40 57239.41 88888.00 2000-11-26 04:59:51.776 331 15641.43 631.78 57238.92 88888.00 2000-11-26 04:59:52.776 331 15641.30 631.78 57239.66 88888.00 2000-11-26 04:59:53.776 331 15641.04 631.78 57239.16 88888.00 2000-11-26 04:59:54.776 331 15641.43 631.90 57239.29 88888.00 2000-11-26 04:59:55.776 331 15641.17 631.28 57239.66 88888.00 2000-11-26 05:00:00.776 331 15641.56 631.78 57239.41 88888.00 2000-11-26 05:00:01.776 331 15641.95 631.78 57238.80 88888.00 2000-11-26 05:00:02.776 331 15642.08 632.40 57239.53 88888.00 2000-11-26 05:00:03.776 331 15641.56 632.03 57239.41 88888.00 2000-11-26 05:00:04.776 331 15641.43 632.03 57239.04 88888.00 2000-11-26 05:00:05.776 331 15641.30 632.52 57239.04 88888.00 2000-11-26 05:00:06.776 331 15641.95 631.90 57238.43 88888.00 2000-11-26 05:00:07.776 331 15641.95 631.90 57239.66 88888.00 2000-11-26 05:00:08.776 331 15641.56 632.27 57239.29 88888.00 2000-11-26 05:00:09.776 331 15641.17 632.27 57238.80 88888.00 2000-11-26 05:00:10.776 331 15640.91 632.15 57239.41 88888.00 2000-11-26 05:00:11.776 331 15641.56 631.90 57239.04 88888.00 2000-11-26 05:00:12.776 331 15641.56 632.40 57238.80 88888.00 2000-11-26 05:00:13.776 331 15641.69 632.89 57238.55 88888.00 2000-11-26 05:00:14.776 331 15641.43 632.15 57239.04 88888.00 2000-11-26 05:00:15.776 331 15640.91 632.03 57239.29 88888.00 2000-11-26 05:00:16.776 331 15641.43 632.77 57239.16 88888.00 2000-11-26 05:00:17.776 331 15640.39 632.40 57239.29 88888.00 2000-11-26 05:00:18.776 331 15641.56 632.03 57239.41 88888.00 2000-11-26 05:00:19.776 331 15641.04 631.65 57238.92 88888.00 2000-11-26 05:00:20.776 331 15640.65 631.90 57239.29 88888.00 2000-11-26 05:00:21.776 331 15641.04 632.03 57238.92 88888.00 2000-11-26 05:00:22.776 331 15641.17 632.03 57239.04 88888.00 2000-11-26 05:00:23.776 331 15641.17 632.03 57238.92 88888.00 2000-11-26 05:00:24.776 331 15640.78 631.78 57239.16 88888.00 2000-11-26 05:00:25.776 331 15640.91 631.53 57239.53 88888.00 2000-11-26 05:00:26.776 331 15641.17 631.65 57238.68 88888.00 2000-11-26 05:00:27.776 331 15640.91 632.15 57239.41 88888.00 2000-11-26 05:00:28.776 331 15640.91 632.03 57239.04 88888.00 2000-11-26 05:00:29.776 331 15640.78 631.90 57239.29 88888.00 2000-11-26 05:00:30.776 331 15641.04 632.52 57239.78 88888.00 2000-11-26 05:00:31.776 331 15641.04 632.27 57238.68 88888.00 2000-11-26 05:00:32.776 331 15640.52 631.16 57239.29 88888.00 2000-11-26 05:00:33.776 331 15641.17 631.28 57239.16 88888.00 2000-11-26 05:00:34.776 331 15641.30 632.27 57238.68 88888.00 2000-11-26 05:00:35.776 331 15641.69 631.53 57238.80 88888.00 2000-11-26 05:00:36.776 331 15640.91 631.41 57238.80 88888.00 2000-11-26 05:00:37.776 331 15641.17 631.65 57239.29 88888.00 2000-11-26 05:00:38.776 331 15640.91 631.16 57239.66 88888.00 2000-11-26 05:00:39.776 331 15640.78 631.53 57239.29 88888.00 2000-11-26 05:00:40.776 331 15641.82 631.53 57238.92 88888.00 2000-11-26 05:00:41.776 331 15641.17 631.41 57239.16 88888.00 2000-11-26 05:00:42.776 331 15641.56 631.53 57238.92 88888.00 2000-11-26 05:00:43.776 331 15641.43 631.04 57238.68 88888.00 2000-11-26 05:00:44.776 331 15642.08 631.53 57239.16 88888.00 2000-11-26 05:00:45.776 331 15641.30 631.78 57239.53 88888.00 2000-11-26 05:00:46.776 331 15641.30 631.04 57238.80 88888.00 2000-11-26 05:00:47.776 331 15641.95 631.53 57238.68 88888.00 2000-11-26 05:00:48.776 331 15641.04 630.79 57239.41 88888.00 2000-11-26 05:00:49.776 331 15641.43 631.78 57239.16 88888.00 2000-11-26 05:00:50.776 331 15641.43 631.78 57238.92 88888.00 2000-11-26 05:00:51.776 331 15641.17 630.91 57238.68 88888.00 2000-11-26 05:00:52.776 331 15641.82 631.04 57239.16 88888.00 2000-11-26 05:00:53.776 331 15641.30 631.41 57239.41 88888.00 2000-11-26 05:00:54.776 331 15641.82 630.91 57238.80 88888.00 2000-11-26 05:00:55.776 331 15641.56 631.16 57239.29 88888.00 2000-11-26 05:00:56.776 331 15641.17 631.16 57239.41 88888.00 2000-11-26 05:00:57.776 331 15640.91 631.04 57239.41 88888.00 2000-11-26 05:00:58.776 331 15642.21 631.65 57239.16 88888.00 2000-11-26 05:00:59.776 331 15642.08 631.90 57239.29 88888.00 2000-11-26 05:01:00.776 331 15642.34 631.41 57239.04 88888.00 2000-11-26 05:01:01.776 331 15641.56 631.28 57238.80 88888.00 2000-11-26 05:01:02.776 331 15641.17 631.41 57239.16 88888.00 2000-11-26 05:01:03.776 331 15641.82 630.66 57239.04 88888.00 2000-11-26 05:01:04.776 331 15641.30 631.16 57239.16 88888.00 2000-11-26 05:01:05.776 331 15642.08 631.65 57238.80 88888.00 2000-11-26 05:01:06.776 331 15641.56 631.41 57239.41 88888.00 2000-11-26 05:01:07.776 331 15641.30 631.16 57239.66 88888.00 2000-11-26 05:01:08.776 331 15641.82 631.04 57238.80 88888.00 2000-11-26 05:01:09.776 331 15641.69 631.16 57238.92 88888.00 2000-11-26 05:01:10.776 331 15642.34 631.65 57238.92 88888.00 2000-11-26 05:01:11.776 331 15642.47 632.03 57239.16 88888.00 2000-11-26 05:01:12.776 331 15641.82 631.90 57239.16 88888.00 2000-11-26 05:01:13.776 331 15642.60 631.53 57238.68 88888.00 2000-11-26 05:01:14.776 331 15641.69 631.28 57239.16 88888.00 2000-11-26 05:01:15.776 331 15641.95 631.78 57239.78 88888.00 2000-11-26 05:01:16.776 331 15641.69 631.04 57239.53 88888.00 2000-11-26 05:01:17.776 331 15642.08 631.65 57239.04 88888.00 2000-11-26 05:01:18.776 331 15641.95 631.16 57239.16 88888.00 2000-11-26 05:01:19.776 331 15641.17 631.53 57239.29 88888.00 2000-11-26 05:01:20.776 331 15641.69 630.91 57239.90 88888.00 2000-11-26 05:01:21.776 331 15641.82 631.41 57239.16 88888.00 2000-11-26 05:01:22.776 331 15642.47 631.04 57239.53 88888.00 2000-11-26 05:01:23.776 331 15642.21 630.91 57238.92 88888.00 2000-11-26 05:01:24.776 331 15642.73 631.16 57239.41 88888.00 2000-11-26 05:01:25.776 331 15641.95 631.04 57239.04 88888.00 2000-11-26 05:01:26.776 331 15643.12 631.41 57239.78 88888.00 2000-11-26 05:01:27.776 331 15641.95 630.42 57239.04 88888.00 2000-11-26 05:01:28.776 331 15641.82 630.79 57239.16 88888.00 2000-11-26 05:01:29.776 331 15642.08 630.42 57238.55 88888.00 2000-11-26 05:01:30.776 331 15641.43 630.91 57239.66 88888.00 2000-11-26 05:01:31.776 331 15642.21 631.41 57239.41 88888.00 2000-11-26 05:01:32.776 331 15641.95 630.79 57239.53 88888.00 2000-11-26 05:01:33.776 331 15642.08 631.41 57239.41 88888.00 2000-11-26 05:01:34.776 331 15642.60 631.41 57239.04 88888.00 2000-11-26 05:01:35.776 331 15641.56 632.03 57239.53 88888.00 2000-11-26 05:01:36.776 331 15642.60 631.28 57240.14 88888.00 2000-11-26 05:01:37.776 331 15641.82 631.65 57239.41 88888.00 2000-11-26 05:01:38.776 331 15642.21 631.78 57239.53 88888.00 2000-11-26 05:01:39.776 331 15642.08 631.53 57239.41 88888.00 2000-11-26 05:01:40.776 331 15642.08 631.16 57239.90 88888.00 2000-11-26 05:01:41.776 331 15641.17 631.53 57239.90 88888.00 2000-11-26 05:01:42.776 331 15640.65 630.54 57239.16 88888.00 2000-11-26 05:01:43.776 331 15641.95 631.41 57239.41 88888.00 2000-11-26 05:01:44.776 331 15641.95 631.16 57239.53 88888.00 2000-11-26 05:01:45.776 331 15642.08 630.79 57239.66 88888.00 2000-11-26 05:01:46.776 331 15641.04 631.04 57239.16 88888.00 2000-11-26 05:01:47.776 331 15640.91 631.41 57239.29 88888.00 2000-11-26 05:01:48.776 331 15641.04 631.16 57238.80 88888.00 2000-11-26 05:01:49.776 331 15641.43 630.79 57239.16 88888.00 2000-11-26 05:01:50.776 331 15641.17 631.16 57238.31 88888.00 2000-11-26 05:01:51.776 331 15641.43 630.66 57239.53 88888.00 2000-11-26 05:01:52.776 331 15641.30 631.65 57239.78 88888.00 2000-11-26 05:01:53.776 331 15640.91 631.41 57239.41 88888.00 2000-11-26 05:01:54.776 331 15641.04 631.41 57239.29 88888.00 2000-11-26 05:01:55.776 331 15641.17 630.79 57239.16 88888.00 2000-11-26 05:01:56.776 331 15641.17 631.28 57238.68 88888.00 2000-11-26 05:01:57.776 331 15641.69 631.16 57239.66 88888.00 2000-11-26 05:01:58.776 331 15641.43 631.53 57240.02 88888.00 2000-11-26 05:01:59.776 331 15641.17 631.53 57238.80 88888.00 2000-11-26 05:02:00.776 331 15641.04 631.41 57238.92 88888.00 2000-11-26 05:02:01.776 331 15640.91 631.04 57239.78 88888.00 2000-11-26 05:02:02.776 331 15641.95 631.78 57239.29 88888.00 2000-11-26 05:02:03.776 331 15640.65 631.28 57239.78 88888.00 2000-11-26 05:02:04.776 331 15641.17 631.78 57239.04 88888.00 2000-11-26 05:02:05.776 331 15640.78 631.41 57238.92 88888.00 2000-11-26 05:02:06.776 331 15640.52 631.65 57239.29 88888.00 2000-11-26 05:02:07.776 331 15640.26 631.41 57238.92 88888.00 2000-11-26 05:02:08.776 331 15640.78 631.41 57239.29 88888.00 2000-11-26 05:02:09.776 331 15640.39 631.65 57239.78 88888.00 2000-11-26 05:02:10.776 331 15641.17 631.65 57238.68 88888.00 2000-11-26 05:02:11.776 331 15641.30 630.79 57239.53 88888.00 2000-11-26 05:02:12.776 331 15640.91 632.15 57239.41 88888.00 2000-11-26 05:02:13.776 331 15641.43 630.91 57238.92 88888.00 2000-11-26 05:02:14.776 331 15641.17 631.65 57239.29 88888.00 2000-11-26 05:02:15.776 331 15641.17 631.28 57239.53 88888.00 2000-11-26 05:02:16.776 331 15639.87 631.16 57239.41 88888.00 2000-11-26 05:02:17.776 331 15640.65 631.78 57239.66 88888.00 2000-11-26 05:02:18.776 331 15640.78 631.65 57239.16 88888.00 2000-11-26 05:02:19.776 331 15640.39 631.28 57239.78 88888.00 2000-11-26 05:02:20.776 331 15640.26 631.41 57238.92 88888.00 2000-11-26 05:02:21.776 331 15640.78 631.16 57239.16 88888.00 2000-11-26 05:02:22.776 331 15641.17 631.16 57238.80 88888.00 2000-11-26 05:02:23.776 331 15640.39 631.04 57239.29 88888.00 2000-11-26 05:02:24.776 331 15640.91 631.90 57239.66 88888.00 2000-11-26 05:02:25.776 331 15640.78 631.53 57239.04 88888.00 2000-11-26 05:02:26.776 331 15640.78 631.90 57238.55 88888.00 2000-11-26 05:02:27.776 331 15639.48 631.16 57238.80 88888.00 2000-11-26 05:02:28.776 331 15639.87 631.65 57239.41 88888.00 2000-11-26 05:02:29.776 331 15640.91 631.41 57239.29 88888.00 2000-11-26 05:02:30.776 331 15640.91 632.27 57239.04 88888.00 2000-11-26 05:02:31.776 331 15641.30 631.53 57239.53 88888.00 2000-11-26 05:02:32.776 331 15640.65 631.04 57239.41 88888.00 2000-11-26 05:02:33.776 331 15640.52 631.78 57238.68 88888.00 2000-11-26 05:02:34.776 331 15640.26 631.41 57239.53 88888.00 2000-11-26 05:02:35.776 331 15640.91 631.28 57238.92 88888.00 2000-11-26 05:02:36.776 331 15640.91 631.65 57238.80 88888.00 2000-11-26 05:02:37.776 331 15640.78 631.28 57239.29 88888.00 2000-11-26 05:02:38.776 331 15640.26 631.16 57238.80 88888.00 2000-11-26 05:02:39.776 331 15640.52 631.16 57239.53 88888.00 2000-11-26 05:02:40.776 331 15640.78 632.15 57239.29 88888.00 2000-11-26 05:02:41.776 331 15640.65 631.16 57239.16 88888.00 2000-11-26 05:02:42.776 331 15641.04 631.65 57239.66 88888.00 2000-11-26 05:02:43.776 331 15640.52 631.53 57239.16 88888.00 2000-11-26 05:02:44.776 331 15640.91 631.16 57239.41 88888.00 2000-11-26 05:02:45.776 331 15641.17 631.41 57239.16 88888.00 2000-11-26 05:02:46.776 331 15640.65 631.28 57239.16 88888.00 2000-11-26 05:02:47.776 331 15640.52 630.91 57238.68 88888.00 2000-11-26 05:02:48.776 331 15640.13 631.90 57238.80 88888.00 2000-11-26 05:02:49.776 331 15640.65 631.65 57239.78 88888.00 2000-11-26 05:02:50.776 331 15640.52 631.53 57239.29 88888.00 2000-11-26 05:02:51.776 331 15640.39 631.04 57239.41 88888.00 2000-11-26 05:02:52.776 331 15640.65 631.90 57239.66 88888.00 2000-11-26 05:02:53.776 331 15641.04 631.53 57239.66 88888.00 2000-11-26 05:02:54.776 331 15641.04 630.79 57239.29 88888.00 2000-11-26 05:02:55.776 331 15640.52 631.65 57239.16 88888.00 2000-11-26 05:02:56.776 331 15640.78 631.53 57239.41 88888.00 2000-11-26 05:02:57.776 331 15640.78 631.65 57239.66 88888.00 2000-11-26 05:02:58.776 331 15640.65 631.16 57239.29 88888.00 2000-11-26 05:02:59.776 331 15640.65 630.91 57239.53 88888.00 2000-11-26 05:03:00.776 331 15640.00 631.53 57239.66 88888.00 2000-11-26 05:03:01.776 331 15640.52 631.65 57239.16 88888.00 2000-11-26 05:03:02.776 331 15640.78 631.28 57239.04 88888.00 2000-11-26 05:03:03.776 331 15640.39 631.78 57239.04 88888.00 2000-11-26 05:03:04.776 331 15640.91 631.16 57239.16 88888.00 2000-11-26 05:03:05.776 331 15641.04 630.91 57239.04 88888.00 2000-11-26 05:03:06.776 331 15640.91 630.79 57239.16 88888.00 2000-11-26 05:03:07.776 331 15640.91 631.28 57239.16 88888.00 2000-11-26 05:03:08.776 331 15641.30 631.28 57238.92 88888.00 2000-11-26 05:03:09.776 331 15641.56 631.28 57238.92 88888.00 2000-11-26 05:03:10.776 331 15641.56 631.28 57239.04 88888.00 2000-11-26 05:03:11.776 331 15641.30 631.53 57239.04 88888.00 2000-11-26 05:03:12.776 331 15640.65 631.41 57238.43 88888.00 2000-11-26 05:03:13.776 331 15640.26 630.79 57239.29 88888.00 2000-11-26 05:03:14.776 331 15640.52 631.28 57239.41 88888.00 2000-11-26 05:03:15.776 331 15640.78 631.41 57239.66 88888.00 2000-11-26 05:03:16.776 331 15641.04 631.16 57238.55 88888.00 2000-11-26 05:03:17.776 331 15640.13 631.53 57238.31 88888.00 2000-11-26 05:03:18.776 331 15639.87 631.41 57240.02 88888.00 2000-11-26 05:03:19.776 331 15640.78 631.04 57239.41 88888.00 2000-11-26 05:03:20.776 331 15640.78 631.28 57238.92 88888.00 2000-11-26 05:03:21.776 331 15640.26 631.53 57238.92 88888.00 2000-11-26 05:03:22.776 331 15640.65 631.28 57238.68 88888.00 2000-11-26 05:03:23.776 331 15641.17 631.41 57238.68 88888.00 2000-11-26 05:03:24.776 331 15640.78 631.16 57239.66 88888.00 2000-11-26 05:03:25.776 331 15640.78 631.28 57239.66 88888.00 2000-11-26 05:03:26.776 331 15640.65 631.53 57239.16 88888.00 2000-11-26 05:03:27.776 331 15640.78 631.41 57238.92 88888.00 2000-11-26 05:03:28.776 331 15640.39 631.90 57239.29 88888.00 2000-11-26 05:03:29.776 331 15641.04 631.78 57239.41 88888.00 2000-11-26 05:03:30.776 331 15640.39 632.52 57239.04 88888.00 2000-11-26 05:03:31.776 331 15640.91 632.27 57239.29 88888.00 2000-11-26 05:03:32.776 331 15640.65 632.15 57239.29 88888.00 2000-11-26 05:03:33.776 331 15641.30 631.28 57239.16 88888.00 2000-11-26 05:03:34.776 331 15640.52 632.52 57239.41 88888.00 2000-11-26 05:03:35.776 331 15640.91 632.03 57239.53 88888.00 2000-11-26 05:03:36.776 331 15641.17 631.65 57239.16 88888.00 2000-11-26 05:03:37.776 331 15641.04 631.90 57239.04 88888.00 2000-11-26 05:03:38.776 331 15640.78 632.03 57239.04 88888.00 2000-11-26 05:03:39.776 331 15641.17 631.65 57240.14 88888.00 2000-11-26 05:03:40.776 331 15641.04 632.03 57239.16 88888.00 2000-11-26 05:03:41.776 331 15641.17 631.90 57239.04 88888.00 2000-11-26 05:03:42.776 331 15641.17 632.40 57239.16 88888.00 2000-11-26 05:03:43.776 331 15640.65 631.90 57239.53 88888.00 2000-11-26 05:03:44.776 331 15641.04 631.65 57240.02 88888.00 2000-11-26 05:03:45.776 331 15641.30 632.15 57239.41 88888.00 2000-11-26 05:03:46.776 331 15641.17 632.40 57239.29 88888.00 2000-11-26 05:03:47.776 331 15641.43 632.40 57240.02 88888.00 2000-11-26 05:03:48.776 331 15640.78 632.40 57239.66 88888.00 2000-11-26 05:03:49.776 331 15641.30 632.15 57239.41 88888.00 2000-11-26 05:03:50.776 331 15640.65 632.89 57239.53 88888.00 2000-11-26 05:03:51.776 331 15640.52 632.65 57239.16 88888.00 2000-11-26 05:03:52.776 331 15641.04 632.03 57239.29 88888.00 2000-11-26 05:03:53.776 331 15641.43 632.27 57239.66 88888.00 2000-11-26 05:03:54.776 331 15640.91 632.65 57239.66 88888.00 2000-11-26 05:03:55.776 331 15640.78 632.65 57238.80 88888.00 2000-11-26 05:03:56.776 331 15641.17 631.90 57239.90 88888.00 2000-11-26 05:03:57.776 331 15641.30 631.78 57239.66 88888.00 2000-11-26 05:03:58.776 331 15640.65 631.90 57238.68 88888.00 2000-11-26 05:03:59.776 331 15641.04 631.41 57239.66 88888.00 2000-11-26 05:04:00.776 331 15640.78 632.52 57238.92 88888.00 2000-11-26 05:04:01.776 331 15641.30 632.15 57239.66 88888.00 2000-11-26 05:04:02.776 331 15640.65 632.52 57239.29 88888.00 2000-11-26 05:04:03.776 331 15641.17 632.52 57239.66 88888.00 2000-11-26 05:04:04.776 331 15641.17 632.89 57239.66 88888.00 2000-11-26 05:04:05.776 331 15640.65 632.40 57239.41 88888.00 2000-11-26 05:04:06.776 331 15640.39 632.40 57239.90 88888.00 2000-11-26 05:04:07.776 331 15641.17 632.77 57239.78 88888.00 2000-11-26 05:04:08.776 331 15640.39 633.14 57239.53 88888.00 2000-11-26 05:04:09.776 331 15641.43 632.03 57239.16 88888.00 2000-11-26 05:04:10.776 331 15640.65 632.15 57239.04 88888.00 2000-11-26 05:04:11.776 331 15640.91 631.78 57239.41 88888.00 2000-11-26 05:04:12.776 331 15640.78 632.77 57239.16 88888.00 2000-11-26 05:04:13.776 331 15641.17 633.02 57239.66 88888.00 2000-11-26 05:04:14.776 331 15641.30 631.90 57239.04 88888.00 2000-11-26 05:04:15.776 331 15640.78 632.40 57239.41 88888.00 2000-11-26 05:04:16.776 331 15641.04 631.78 57239.78 88888.00 2000-11-26 05:04:17.776 331 15641.43 632.65 57239.04 88888.00 2000-11-26 05:04:18.776 331 15641.56 632.15 57239.53 88888.00 2000-11-26 05:04:19.776 331 15640.91 632.40 57239.53 88888.00 2000-11-26 05:04:20.776 331 15640.91 632.15 57239.41 88888.00 2000-11-26 05:04:21.776 331 15641.17 631.90 57239.04 88888.00 2000-11-26 05:04:22.776 331 15641.56 632.03 57239.29 88888.00 2000-11-26 05:04:23.776 331 15641.56 632.40 57239.29 88888.00 2000-11-26 05:04:24.776 331 15641.43 632.15 57239.04 88888.00 2000-11-26 05:04:25.776 331 15641.04 632.15 57238.92 88888.00 2000-11-26 05:04:26.776 331 15641.17 631.90 57239.29 88888.00 2000-11-26 05:04:27.776 331 15640.65 632.40 57238.80 88888.00 2000-11-26 05:04:28.776 331 15641.04 632.15 57239.41 88888.00 2000-11-26 05:04:29.776 331 15640.65 631.65 57239.29 88888.00 2000-11-26 05:04:30.776 331 15641.56 631.78 57240.02 88888.00 2000-11-26 05:04:31.776 331 15641.69 632.03 57239.04 88888.00 2000-11-26 05:04:32.776 331 15641.95 631.90 57238.92 88888.00 2000-11-26 05:04:33.776 331 15641.17 631.90 57239.04 88888.00 2000-11-26 05:04:34.776 331 15641.43 631.90 57239.53 88888.00 2000-11-26 05:04:35.776 331 15641.43 631.78 57239.41 88888.00 2000-11-26 05:04:36.776 331 15641.56 632.27 57239.90 88888.00 2000-11-26 05:04:37.776 331 15641.82 632.52 57240.27 88888.00 2000-11-26 05:04:38.776 331 15641.82 632.27 57239.90 88888.00 2000-11-26 05:04:39.776 331 15641.56 632.77 57239.16 88888.00 2000-11-26 05:04:40.776 331 15641.56 631.90 57239.53 88888.00 2000-11-26 05:04:41.776 331 15641.69 631.65 57238.92 88888.00 2000-11-26 05:04:42.776 331 15641.17 632.65 57239.29 88888.00 2000-11-26 05:04:43.776 331 15640.78 632.15 57239.41 88888.00 2000-11-26 05:04:44.776 331 15641.17 632.27 57239.66 88888.00 2000-11-26 05:04:45.776 331 15641.69 631.65 57239.41 88888.00 2000-11-26 05:04:46.776 331 15641.30 632.52 57240.14 88888.00 2000-11-26 05:04:47.776 331 15640.65 632.52 57240.14 88888.00 2000-11-26 05:04:48.776 331 15641.17 631.41 57239.41 88888.00 2000-11-26 05:04:49.776 331 15641.56 631.78 57239.04 88888.00 2000-11-26 05:04:50.776 331 15641.43 631.78 57239.90 88888.00 2000-11-26 05:04:51.776 331 15642.21 632.65 57240.02 88888.00 2000-11-26 05:04:52.776 331 15641.82 632.52 57239.53 88888.00 2000-11-26 05:04:53.776 331 15641.82 632.52 57238.80 88888.00 2000-11-26 05:04:54.776 331 15641.43 632.52 57239.78 88888.00 2000-11-26 05:04:55.776 331 15641.17 632.89 57238.92 88888.00 2000-11-26 05:04:56.776 331 15642.21 632.77 57239.66 88888.00 2000-11-26 05:04:57.776 331 15641.69 632.52 57239.29 88888.00 2000-11-26 05:04:58.776 331 15642.47 632.65 57238.80 88888.00 2000-11-26 05:04:59.776 331 15641.69 632.27 57239.29 88888.00 2000-11-26 05:05:00.776 331 15641.69 632.27 57240.14 88888.00 2000-11-26 05:05:01.776 331 15642.21 632.03 57239.16 88888.00 2000-11-26 05:05:02.776 331 15642.21 632.77 57239.78 88888.00 2000-11-26 05:05:03.776 331 15642.21 632.27 57239.53 88888.00 2000-11-26 05:05:04.776 331 15642.73 632.52 57239.53 88888.00 2000-11-26 05:05:05.776 331 15642.21 633.26 57239.66 88888.00 2000-11-26 05:05:06.776 331 15642.21 632.77 57240.14 88888.00 2000-11-26 05:05:07.776 331 15642.21 632.65 57239.78 88888.00 2000-11-26 05:05:08.776 331 15642.34 632.89 57239.66 88888.00 2000-11-26 05:05:09.776 331 15642.47 632.03 57239.66 88888.00 2000-11-26 05:05:10.776 331 15642.08 632.65 57239.29 88888.00 2000-11-26 05:05:11.776 331 15642.34 632.40 57239.78 88888.00 2000-11-26 05:05:12.776 331 15641.95 632.65 57239.78 88888.00 2000-11-26 05:05:13.776 331 15641.95 632.65 57239.53 88888.00 2000-11-26 05:05:14.776 331 15642.08 632.15 57239.66 88888.00 2000-11-26 05:05:15.776 331 15641.82 632.52 57240.14 88888.00 2000-11-26 05:05:16.776 331 15642.47 632.77 57239.66 88888.00 2000-11-26 05:05:17.776 331 15642.08 632.40 57239.66 88888.00 2000-11-26 05:05:18.776 331 15642.08 632.52 57239.41 88888.00 2000-11-26 05:05:19.776 331 15642.21 632.15 57239.90 88888.00 2000-11-26 05:05:20.776 331 15642.47 632.03 57239.04 88888.00 2000-11-26 05:05:21.776 331 15641.69 632.89 57239.29 88888.00 2000-11-26 05:05:22.776 331 15642.21 632.27 57239.04 88888.00 2000-11-26 05:05:23.776 331 15641.69 632.65 57240.27 88888.00 2000-11-26 05:05:24.776 331 15641.43 632.40 57239.41 88888.00 2000-11-26 05:05:25.776 331 15641.43 633.02 57239.90 88888.00 2000-11-26 05:05:26.776 331 15642.47 632.27 57239.78 88888.00 2000-11-26 05:05:27.776 331 15641.69 632.03 57239.66 88888.00 2000-11-26 05:05:28.776 331 15641.95 631.90 57239.78 88888.00 2000-11-26 05:05:29.776 331 15641.30 632.65 57239.66 88888.00 2000-11-26 05:05:30.776 331 15641.69 632.15 57239.78 88888.00 2000-11-26 05:05:31.776 331 15641.17 632.40 57239.29 88888.00 2000-11-26 05:05:32.776 331 15641.82 632.15 57240.02 88888.00 2000-11-26 05:05:33.776 331 15641.82 632.40 57240.02 88888.00 2000-11-26 05:05:34.776 331 15641.82 632.40 57239.16 88888.00 2000-11-26 05:05:35.776 331 15641.17 632.27 57240.27 88888.00 2000-11-26 05:05:36.776 331 15641.56 632.65 57239.78 88888.00 2000-11-26 05:05:37.776 331 15642.34 632.03 57240.27 88888.00 2000-11-26 05:05:38.776 331 15641.43 632.40 57239.16 88888.00 2000-11-26 05:05:39.776 331 15641.69 632.15 57239.90 88888.00 2000-11-26 05:05:40.776 331 15641.82 632.40 57239.90 88888.00 2000-11-26 05:05:41.776 331 15642.21 632.52 57239.53 88888.00 2000-11-26 05:05:42.776 331 15641.30 632.89 57239.66 88888.00 2000-11-26 05:05:43.776 331 15641.30 632.65 57239.78 88888.00 2000-11-26 05:05:44.776 331 15642.21 632.65 57240.27 88888.00 2000-11-26 05:05:45.776 331 15641.69 632.65 57239.78 88888.00 2000-11-26 05:05:46.776 331 15641.82 632.52 57239.53 88888.00 2000-11-26 05:05:47.776 331 15642.08 632.27 57239.53 88888.00 2000-11-26 05:05:48.776 331 15641.82 631.90 57239.78 88888.00 2000-11-26 05:05:49.776 331 15641.56 632.40 57240.14 88888.00 2000-11-26 05:05:50.776 331 15641.30 632.77 57239.66 88888.00 2000-11-26 05:05:51.776 331 15642.08 632.40 57239.66 88888.00 2000-11-26 05:05:52.776 331 15641.17 632.27 57239.66 88888.00 2000-11-26 05:05:53.776 331 15641.43 632.77 57239.78 88888.00 2000-11-26 05:05:54.776 331 15641.82 632.52 57239.78 88888.00 2000-11-26 05:05:55.776 331 15641.30 632.77 57240.14 88888.00 2000-11-26 05:05:56.776 331 15641.82 633.02 57239.29 88888.00 2000-11-26 05:05:57.776 331 15641.04 632.40 57239.90 88888.00 2000-11-26 05:05:58.776 331 15641.43 632.40 57239.90 88888.00 2000-11-26 05:05:59.776 331 15641.43 632.77 57240.02 88888.00 2000-11-26 05:06:00.776 331 15641.56 632.77 57239.90 88888.00 2000-11-26 05:06:01.776 331 15641.69 633.39 57239.78 88888.00 2000-11-26 05:06:02.776 331 15642.08 633.26 57239.90 88888.00 2000-11-26 05:06:03.776 331 15641.56 632.40 57240.02 88888.00 2000-11-26 05:06:04.776 331 15641.43 632.89 57240.14 88888.00 2000-11-26 05:06:05.776 331 15641.04 632.65 57239.41 88888.00 2000-11-26 05:06:06.776 331 15641.17 633.76 57238.92 88888.00 2000-11-26 05:06:07.776 331 15640.91 633.39 57240.02 88888.00 2000-11-26 05:06:08.776 331 15640.91 633.02 57239.66 88888.00 2000-11-26 05:06:09.776 331 15641.43 632.40 57239.53 88888.00 2000-11-26 05:06:10.776 331 15640.91 632.77 57240.02 88888.00 2000-11-26 05:06:11.776 331 15640.65 633.26 57239.78 88888.00 2000-11-26 05:06:12.776 331 15641.04 633.39 57239.78 88888.00 2000-11-26 05:06:13.776 331 15640.78 632.89 57239.66 88888.00 2000-11-26 05:06:14.776 331 15640.78 632.89 57239.53 88888.00 2000-11-26 05:06:15.776 331 15641.69 633.39 57239.78 88888.00 2000-11-26 05:06:16.776 331 15641.17 633.64 57239.41 88888.00 2000-11-26 05:06:17.776 331 15641.30 632.65 57239.78 88888.00 2000-11-26 05:06:18.776 331 15641.17 632.89 57239.66 88888.00 2000-11-26 05:06:19.776 331 15641.17 632.52 57239.66 88888.00 2000-11-26 05:06:20.776 331 15641.69 633.26 57240.14 88888.00 2000-11-26 05:06:21.776 331 15641.04 632.77 57239.66 88888.00 2000-11-26 05:06:22.776 331 15640.91 632.77 57240.02 88888.00 2000-11-26 05:06:23.776 331 15641.30 632.65 57239.16 88888.00 2000-11-26 05:06:24.776 331 15641.04 632.89 57240.27 88888.00 2000-11-26 05:06:25.776 331 15642.21 632.52 57239.53 88888.00 2000-11-26 05:06:26.776 331 15641.69 633.02 57239.53 88888.00 2000-11-26 05:06:27.776 331 15640.78 633.51 57239.78 88888.00 2000-11-26 05:06:28.776 331 15640.91 632.89 57239.53 88888.00 2000-11-26 05:06:29.776 331 15640.91 632.65 57239.29 88888.00 2000-11-26 05:06:30.776 331 15641.17 632.52 57239.16 88888.00 2000-11-26 05:06:31.776 331 15641.30 633.02 57239.16 88888.00 2000-11-26 05:06:32.776 331 15641.30 632.52 57239.16 88888.00 2000-11-26 05:06:33.776 331 15640.78 632.65 57239.66 88888.00 2000-11-26 05:06:34.776 331 15641.04 633.26 57240.14 88888.00 2000-11-26 05:06:35.776 331 15640.91 632.03 57239.41 88888.00 2000-11-26 05:06:36.776 331 15641.69 632.52 57239.29 88888.00 2000-11-26 05:06:37.776 331 15642.08 632.89 57240.02 88888.00 2000-11-26 05:06:38.776 331 15641.17 632.52 57239.53 88888.00 2000-11-26 05:06:39.776 331 15641.17 632.27 57239.53 88888.00 2000-11-26 05:06:40.776 331 15641.04 632.65 57239.53 88888.00 2000-11-26 05:06:41.776 331 15641.82 633.02 57239.66 88888.00 2000-11-26 05:06:42.776 331 15641.56 632.40 57239.78 88888.00 2000-11-26 05:06:43.776 331 15641.56 632.52 57238.68 88888.00 2000-11-26 05:06:44.776 331 15641.30 632.65 57240.14 88888.00 2000-11-26 05:06:45.776 331 15642.21 632.40 57240.02 88888.00 2000-11-26 05:06:46.776 331 15641.82 632.89 57239.53 88888.00 2000-11-26 05:06:47.776 331 15641.95 632.65 57239.90 88888.00 2000-11-26 05:06:48.776 331 15642.60 632.89 57239.41 88888.00 2000-11-26 05:06:49.776 331 15642.08 632.40 57238.68 88888.00 2000-11-26 05:06:50.776 331 15641.56 632.27 57239.53 88888.00 2000-11-26 05:06:51.776 331 15642.21 632.77 57239.41 88888.00 2000-11-26 05:06:52.776 331 15641.95 633.14 57240.27 88888.00 2000-11-26 05:06:53.776 331 15641.82 633.02 57238.80 88888.00 2000-11-26 05:06:54.776 331 15641.69 632.15 57239.78 88888.00 2000-11-26 05:06:55.776 331 15642.08 632.40 57239.41 88888.00 2000-11-26 05:06:56.776 331 15642.08 632.89 57240.51 88888.00 2000-11-26 05:06:57.776 331 15642.60 632.52 57239.53 88888.00 2000-11-26 05:06:58.776 331 15642.21 633.02 57239.41 88888.00 2000-11-26 05:06:59.776 331 15642.73 632.03 57239.78 88888.00 2000-11-26 05:07:00.776 331 15642.73 633.14 57239.29 88888.00 2000-11-26 05:07:01.776 331 15642.73 631.90 57240.14 88888.00 2000-11-26 05:07:02.776 331 15643.25 632.40 57239.53 88888.00 2000-11-26 05:07:03.776 331 15642.86 632.77 57240.02 88888.00 2000-11-26 05:07:04.776 331 15643.25 632.52 57238.92 88888.00 2000-11-26 05:07:05.776 331 15641.95 632.77 57239.78 88888.00 2000-11-26 05:07:06.776 331 15642.60 632.27 57239.41 88888.00 2000-11-26 05:07:07.776 331 15642.60 632.40 57239.41 88888.00 2000-11-26 05:07:08.776 331 15642.86 632.77 57239.90 88888.00 2000-11-26 05:07:09.776 331 15642.34 632.52 57239.66 88888.00 2000-11-26 05:07:10.776 331 15642.47 632.89 57240.14 88888.00 2000-11-26 05:07:11.776 331 15642.47 633.14 57239.53 88888.00 2000-11-26 05:07:12.776 331 15643.12 632.52 57239.66 88888.00 2000-11-26 05:07:13.776 331 15642.47 632.15 57239.16 88888.00 2000-11-26 05:07:14.776 331 15642.86 632.77 57239.90 88888.00 2000-11-26 05:07:15.776 331 15642.99 632.65 57240.02 88888.00 2000-11-26 05:07:16.776 331 15642.60 631.90 57240.14 88888.00 2000-11-26 05:07:17.776 331 15642.86 632.15 57239.53 88888.00 2000-11-26 05:07:18.776 331 15642.86 632.27 57239.41 88888.00 2000-11-26 05:07:19.776 331 15643.12 631.78 57239.66 88888.00 2000-11-26 05:07:20.776 331 15642.99 632.27 57239.66 88888.00 2000-11-26 05:07:21.776 331 15643.12 632.27 57239.78 88888.00 2000-11-26 05:07:22.776 331 15642.73 632.40 57240.14 88888.00 2000-11-26 05:07:23.776 331 15642.99 632.40 57239.90 88888.00 2000-11-26 05:07:24.776 331 15642.47 632.15 57238.31 88888.00 2000-11-26 05:07:25.776 331 15643.25 632.65 57239.04 88888.00 2000-11-26 05:07:26.776 331 15642.60 632.03 57239.53 88888.00 2000-11-26 05:07:27.776 331 15642.47 632.52 57239.78 88888.00 2000-11-26 05:07:28.776 331 15642.99 631.90 57239.41 88888.00 2000-11-26 05:07:29.776 331 15643.12 632.40 57239.78 88888.00 2000-11-26 05:07:30.776 331 15642.73 631.53 57238.80 88888.00 2000-11-26 05:07:31.776 331 15643.25 632.03 57239.41 88888.00 2000-11-26 05:07:32.776 331 15642.73 631.78 57240.14 88888.00 2000-11-26 05:07:33.776 331 15642.73 632.52 57239.66 88888.00 2000-11-26 05:07:34.776 331 15642.60 632.52 57239.66 88888.00 2000-11-26 05:07:35.776 331 15642.60 631.90 57239.90 88888.00 2000-11-26 05:07:36.776 331 15642.99 631.90 57240.02 88888.00 2000-11-26 05:07:37.776 331 15642.86 632.27 57239.41 88888.00 2000-11-26 05:07:38.776 331 15642.86 632.65 57239.90 88888.00 2000-11-26 05:07:39.776 331 15642.73 632.15 57240.63 88888.00 2000-11-26 05:07:40.776 331 15642.21 632.40 57240.14 88888.00 2000-11-26 05:07:41.776 331 15642.99 631.78 57239.66 88888.00 2000-11-26 05:07:42.776 331 15642.47 632.15 57240.27 88888.00 2000-11-26 05:07:43.776 331 15642.86 631.28 57239.90 88888.00 2000-11-26 05:07:44.776 331 15642.99 632.77 57239.53 88888.00 2000-11-26 05:07:45.776 331 15643.51 631.90 57239.66 88888.00 2000-11-26 05:07:46.776 331 15643.25 632.40 57239.78 88888.00 2000-11-26 05:07:47.776 331 15643.12 632.27 57239.53 88888.00 2000-11-26 05:07:48.776 331 15642.86 632.27 57240.14 88888.00 2000-11-26 05:07:49.776 331 15643.12 632.52 57239.41 88888.00 2000-11-26 05:07:50.776 331 15643.51 632.15 57239.78 88888.00 2000-11-26 05:07:51.776 331 15643.77 631.78 57239.04 88888.00 2000-11-26 05:07:52.776 331 15643.25 631.90 57239.41 88888.00 2000-11-26 05:07:53.776 331 15643.12 631.78 57239.78 88888.00 2000-11-26 05:07:54.776 331 15643.77 631.53 57239.90 88888.00 2000-11-26 05:07:55.776 331 15643.38 632.40 57239.41 88888.00 2000-11-26 05:07:56.776 331 15642.47 632.27 57240.39 88888.00 2000-11-26 05:07:57.776 331 15643.38 631.78 57239.53 88888.00 2000-11-26 05:07:58.776 331 15643.51 631.78 57239.66 88888.00 2000-11-26 05:07:59.776 331 15643.12 631.53 57239.66 88888.00 2000-11-26 05:08:00.776 331 15642.99 631.90 57239.53 88888.00 2000-11-26 05:08:01.776 331 15643.38 631.90 57239.04 88888.00 2000-11-26 05:08:02.776 331 15642.86 631.41 57239.66 88888.00 2000-11-26 05:08:03.776 331 15643.77 631.78 57239.41 88888.00 2000-11-26 05:08:04.776 331 15643.64 632.03 57239.16 88888.00 2000-11-26 05:08:05.776 331 15643.38 631.78 57240.14 88888.00 2000-11-26 05:08:06.776 331 15643.12 631.28 57240.27 88888.00 2000-11-26 05:08:07.776 331 15643.51 632.03 57239.41 88888.00 2000-11-26 05:08:08.776 331 15643.77 631.41 57240.14 88888.00 2000-11-26 05:08:09.776 331 15643.64 631.90 57239.78 88888.00 2000-11-26 05:08:10.776 331 15644.03 631.16 57239.16 88888.00 2000-11-26 05:08:11.776 331 15644.29 631.53 57239.78 88888.00 2000-11-26 05:08:12.776 331 15643.90 631.78 57239.29 88888.00 2000-11-26 05:08:13.776 331 15643.64 631.78 57240.14 88888.00 2000-11-26 05:08:14.776 331 15643.77 631.53 57239.90 88888.00 2000-11-26 05:08:15.776 331 15644.03 631.16 57239.66 88888.00 2000-11-26 05:08:16.776 331 15643.90 631.28 57239.90 88888.00 2000-11-26 05:08:17.776 331 15643.90 630.79 57239.66 88888.00 2000-11-26 05:08:18.776 331 15643.38 631.04 57240.14 88888.00 2000-11-26 05:08:19.776 331 15644.42 631.28 57239.66 88888.00 2000-11-26 05:08:20.776 331 15643.90 630.79 57239.66 88888.00 2000-11-26 05:08:21.776 331 15643.51 630.79 57239.78 88888.00 2000-11-26 05:08:22.776 331 15644.03 631.28 57239.90 88888.00 2000-11-26 05:08:23.776 331 15644.03 631.16 57239.41 88888.00 2000-11-26 05:08:24.776 331 15644.16 631.16 57239.29 88888.00 2000-11-26 05:08:25.776 331 15644.03 631.16 57239.53 88888.00 2000-11-26 05:08:26.776 331 15643.51 630.79 57239.90 88888.00 2000-11-26 05:08:27.776 331 15644.03 631.41 57239.66 88888.00 2000-11-26 05:08:29.776 331 15644.03 631.53 57239.29 88888.00 2000-11-26 05:08:30.776 331 15643.77 631.41 57239.41 88888.00 2000-11-26 05:08:31.776 331 15644.16 630.91 57239.66 88888.00 2000-11-26 05:08:32.776 331 15644.29 630.79 57239.66 88888.00 2000-11-26 05:08:33.776 331 15643.12 631.28 57240.02 88888.00 2000-11-26 05:08:34.776 331 15643.25 631.53 57239.41 88888.00 2000-11-26 05:08:35.776 331 15643.64 630.91 57239.41 88888.00 2000-11-26 05:08:36.776 331 15643.25 631.16 57239.29 88888.00 2000-11-26 05:08:37.776 331 15644.03 631.53 57239.90 88888.00 2000-11-26 05:08:38.776 331 15643.64 631.65 57239.53 88888.00 2000-11-26 05:08:39.776 331 15643.12 630.42 57239.04 88888.00 2000-11-26 05:08:40.776 331 15643.38 631.53 57240.02 88888.00 2000-11-26 05:08:41.776 331 15643.64 630.91 57239.66 88888.00 2000-11-26 05:08:42.776 331 15643.90 631.16 57239.29 88888.00 2000-11-26 05:08:43.776 331 15643.90 630.54 57239.04 88888.00 2000-11-26 05:08:44.776 331 15644.03 631.41 57239.53 88888.00 2000-11-26 05:08:45.776 331 15643.51 630.54 57239.66 88888.00 2000-11-26 05:08:46.776 331 15644.03 631.16 57239.90 88888.00 2000-11-26 05:08:47.776 331 15643.64 631.53 57239.66 88888.00 2000-11-26 05:08:48.776 331 15643.25 630.66 57239.66 88888.00 2000-11-26 05:08:49.776 331 15644.03 630.17 57239.29 88888.00 2000-11-26 05:08:50.776 331 15642.99 630.54 57239.41 88888.00 2000-11-26 05:08:51.776 331 15643.38 630.17 57239.53 88888.00 2000-11-26 05:08:52.776 331 15643.25 631.28 57239.78 88888.00 2000-11-26 05:08:53.776 331 15643.77 630.29 57239.66 88888.00 2000-11-26 05:08:54.776 331 15643.38 630.79 57239.66 88888.00 2000-11-26 05:08:55.776 331 15643.51 630.54 57239.78 88888.00 2000-11-26 05:08:56.776 331 15643.90 630.54 57239.29 88888.00 2000-11-26 05:08:57.776 331 15643.12 630.04 57239.78 88888.00 2000-11-26 05:08:58.776 331 15643.38 630.29 57239.16 88888.00 2000-11-26 05:08:59.776 331 15643.38 630.79 57240.02 88888.00 2000-11-26 05:09:00.776 331 15643.38 630.54 57239.66 88888.00 2000-11-26 05:09:01.776 331 15643.12 630.04 57240.14 88888.00 2000-11-26 05:09:02.776 331 15643.64 630.91 57239.78 88888.00 2000-11-26 05:09:03.776 331 15643.25 630.54 57239.66 88888.00 2000-11-26 05:09:04.776 331 15642.60 630.79 57239.66 88888.00 2000-11-26 05:09:05.776 331 15642.60 630.79 57239.16 88888.00 2000-11-26 05:09:06.776 331 15642.73 630.91 57240.02 88888.00 2000-11-26 05:09:07.776 331 15642.86 630.54 57239.66 88888.00 2000-11-26 05:09:08.776 331 15642.73 630.66 57239.53 88888.00 2000-11-26 05:09:09.776 331 15642.60 630.91 57240.02 88888.00 2000-11-26 05:09:10.776 331 15642.86 630.79 57239.16 88888.00 2000-11-26 05:09:11.776 331 15642.73 630.66 57239.78 88888.00 2000-11-26 05:09:12.776 331 15642.73 631.16 57239.41 88888.00 2000-11-26 05:09:13.776 331 15642.73 630.91 57239.16 88888.00 2000-11-26 05:09:14.776 331 15642.73 631.16 57239.29 88888.00 2000-11-26 05:09:15.776 331 15642.34 630.29 57239.04 88888.00 2000-11-26 05:09:16.776 331 15641.82 630.66 57239.78 88888.00 2000-11-26 05:09:17.776 331 15642.34 630.66 57239.29 88888.00 2000-11-26 05:09:18.776 331 15642.73 631.04 57239.66 88888.00 2000-11-26 05:09:19.776 331 15642.34 630.91 57239.53 88888.00 2000-11-26 05:09:20.776 331 15642.73 631.16 57239.90 88888.00 2000-11-26 05:09:21.776 331 15642.99 630.54 57239.66 88888.00 2000-11-26 05:09:22.776 331 15642.21 630.66 57239.90 88888.00 2000-11-26 05:09:23.776 331 15642.86 631.41 57239.04 88888.00 2000-11-26 05:09:24.776 331 15642.21 631.16 57239.29 88888.00 2000-11-26 05:09:25.776 331 15642.60 629.80 57239.78 88888.00 2000-11-26 05:09:26.776 331 15641.95 630.54 57240.02 88888.00 2000-11-26 05:09:27.776 331 15642.21 630.79 57239.66 88888.00 2000-11-26 05:09:28.776 331 15642.47 631.04 57239.53 88888.00 2000-11-26 05:09:29.776 331 15642.73 630.42 57240.02 88888.00 2000-11-26 05:09:30.776 331 15642.21 631.28 57239.66 88888.00 2000-11-26 05:09:31.776 331 15642.08 630.79 57239.78 88888.00 2000-11-26 05:09:32.776 331 15642.47 631.41 57239.90 88888.00 2000-11-26 05:09:33.776 331 15642.47 631.65 57239.16 88888.00 2000-11-26 05:09:34.776 331 15642.47 631.41 57239.53 88888.00 2000-11-26 05:09:35.776 331 15641.56 631.65 57239.66 88888.00 2000-11-26 05:09:36.776 331 15641.43 630.66 57239.29 88888.00 2000-11-26 05:09:37.776 331 15641.82 631.04 57240.27 88888.00 2000-11-26 05:09:38.776 331 15642.47 630.79 57240.39 88888.00 2000-11-26 05:09:39.776 331 15642.34 631.53 57239.41 88888.00 2000-11-26 05:09:40.776 331 15641.43 631.16 57240.14 88888.00 2000-11-26 05:09:41.776 331 15641.04 631.28 57239.41 88888.00 2000-11-26 05:09:42.776 331 15642.08 631.53 57239.78 88888.00 2000-11-26 05:09:43.776 331 15641.04 631.53 57239.04 88888.00 2000-11-26 05:09:44.776 331 15641.17 631.16 57239.16 88888.00 2000-11-26 05:09:45.776 331 15641.69 631.78 57239.66 88888.00 2000-11-26 05:09:46.776 331 15642.08 631.65 57239.66 88888.00 2000-11-26 05:09:47.776 331 15641.95 631.28 57239.41 88888.00 2000-11-26 05:09:48.776 331 15641.69 631.16 57240.14 88888.00 2000-11-26 05:09:49.776 331 15642.08 631.41 57239.29 88888.00 2000-11-26 05:09:50.776 331 15641.95 631.78 57239.41 88888.00 2000-11-26 05:09:51.776 331 15641.43 630.79 57239.78 88888.00 2000-11-26 05:09:52.776 331 15641.56 631.78 57240.14 88888.00 2000-11-26 05:09:53.776 331 15641.17 631.41 57239.16 88888.00 2000-11-26 05:09:54.776 331 15641.30 631.41 57239.29 88888.00 2000-11-26 05:09:55.776 331 15641.56 631.53 57239.53 88888.00 2000-11-26 05:09:56.776 331 15641.30 630.54 57239.90 88888.00 2000-11-26 05:09:57.776 331 15641.43 631.28 57239.78 88888.00 2000-11-26 05:09:58.776 331 15641.56 631.41 57239.04 88888.00 2000-11-26 05:09:59.776 331 15641.56 631.28 57239.41 88888.00 2000-11-26 05:10:00.776 331 15641.69 631.90 57239.66 88888.00 2000-11-26 05:10:01.776 331 15641.95 631.04 57239.78 88888.00 2000-11-26 05:10:02.776 331 15641.30 631.28 57239.41 88888.00 2000-11-26 05:10:03.776 331 15641.30 631.41 57239.41 88888.00 2000-11-26 05:10:04.776 331 15641.43 631.53 57239.53 88888.00 2000-11-26 05:10:05.776 331 15641.69 631.04 57239.53 88888.00 2000-11-26 05:10:06.776 331 15642.21 631.53 57239.66 88888.00 2000-11-26 05:10:07.776 331 15642.08 631.78 57239.29 88888.00 2000-11-26 05:10:08.776 331 15641.69 631.41 57239.90 88888.00 2000-11-26 05:10:09.776 331 15641.69 631.41 57239.78 88888.00 2000-11-26 05:10:10.776 331 15641.30 631.41 57239.41 88888.00 2000-11-26 05:10:11.776 331 15641.56 631.78 57239.78 88888.00 2000-11-26 05:10:12.776 331 15642.34 631.16 57239.16 88888.00 2000-11-26 05:10:13.776 331 15642.08 631.41 57239.16 88888.00 2000-11-26 05:10:14.776 331 15642.08 631.53 57239.16 88888.00 2000-11-26 05:10:15.776 331 15642.21 631.04 57239.66 88888.00 2000-11-26 05:10:16.776 331 15641.56 630.91 57239.41 88888.00 2000-11-26 05:10:17.776 331 15642.21 630.91 57239.66 88888.00 2000-11-26 05:10:18.776 331 15641.69 631.28 57239.29 88888.00 2000-11-26 05:10:19.776 331 15642.08 631.28 57239.53 88888.00 2000-11-26 05:10:20.776 331 15642.34 631.53 57238.92 88888.00 2000-11-26 05:10:21.776 331 15642.08 630.42 57239.66 88888.00 2000-11-26 05:10:22.776 331 15642.34 631.16 57238.92 88888.00 2000-11-26 05:10:23.776 331 15642.47 630.91 57239.90 88888.00 2000-11-26 05:10:24.776 331 15642.60 631.04 57238.80 88888.00 2000-11-26 05:10:25.776 331 15642.08 630.54 57239.04 88888.00 2000-11-26 05:10:26.776 331 15642.73 630.91 57239.53 88888.00 2000-11-26 05:10:27.776 331 15642.08 630.91 57239.29 88888.00 2000-11-26 05:10:28.776 331 15642.73 630.17 57239.04 88888.00 2000-11-26 05:10:29.776 331 15642.60 631.16 57239.66 88888.00 2000-11-26 05:10:30.776 331 15641.82 630.29 57239.78 88888.00 2000-11-26 05:10:31.776 331 15643.38 631.28 57239.29 88888.00 2000-11-26 05:10:32.776 331 15642.73 630.66 57239.53 88888.00 2000-11-26 05:10:33.776 331 15642.08 630.91 57239.29 88888.00 2000-11-26 05:10:34.776 331 15642.08 630.54 57239.29 88888.00 2000-11-26 05:10:35.776 331 15642.21 631.41 57239.29 88888.00 2000-11-26 05:10:36.776 331 15642.86 631.41 57239.53 88888.00 2000-11-26 05:10:37.776 331 15642.60 630.66 57240.63 88888.00 2000-11-26 05:10:38.776 331 15642.99 630.79 57239.90 88888.00 2000-11-26 05:10:39.776 331 15643.25 630.66 57240.02 88888.00 2000-11-26 05:10:40.776 331 15643.12 630.42 57239.66 88888.00 2000-11-26 05:10:41.776 331 15642.86 630.66 57239.90 88888.00 2000-11-26 05:10:42.776 331 15642.86 630.54 57239.66 88888.00 2000-11-26 05:10:43.776 331 15642.73 630.91 57239.90 88888.00 2000-11-26 05:10:44.776 331 15642.86 630.91 57239.41 88888.00 2000-11-26 05:10:45.776 331 15642.47 630.54 57239.41 88888.00 2000-11-26 05:10:46.776 331 15643.25 630.54 57239.90 88888.00 2000-11-26 05:10:47.776 331 15642.99 630.79 57240.02 88888.00 2000-11-26 05:10:48.776 331 15642.08 630.79 57239.66 88888.00 2000-11-26 05:10:49.776 331 15643.25 631.04 57240.14 88888.00 2000-11-26 05:10:50.776 331 15643.25 631.16 57239.90 88888.00 2000-11-26 05:10:51.776 331 15642.73 630.17 57239.04 88888.00 2000-11-26 05:10:52.776 331 15643.38 630.54 57239.66 88888.00 2000-11-26 05:10:53.776 331 15642.73 630.91 57239.16 88888.00 2000-11-26 05:10:54.776 331 15643.25 631.78 57238.68 88888.00 2000-11-26 05:10:55.776 331 15642.99 630.79 57239.16 88888.00 2000-11-26 05:10:56.776 331 15641.95 630.79 57240.02 88888.00 2000-11-26 05:10:57.776 331 15642.86 630.79 57239.53 88888.00 2000-11-26 05:10:58.776 331 15642.47 630.17 57240.02 88888.00 2000-11-26 05:10:59.776 331 15642.73 631.04 57239.53 88888.00 2000-11-26 05:11:00.776 331 15643.51 630.91 57239.41 88888.00 2000-11-26 05:11:01.776 331 15642.86 630.66 57240.02 88888.00 2000-11-26 05:11:02.776 331 15642.86 630.66 57239.66 88888.00 2000-11-26 05:11:03.776 331 15642.60 630.66 57240.14 88888.00 2000-11-26 05:11:04.776 331 15642.86 630.04 57240.02 88888.00 2000-11-26 05:11:05.776 331 15642.86 630.54 57239.29 88888.00 2000-11-26 05:11:06.776 331 15642.08 630.91 57240.27 88888.00 2000-11-26 05:11:07.776 331 15642.99 630.66 57239.66 88888.00 2000-11-26 05:11:08.776 331 15642.60 630.17 57240.27 88888.00 2000-11-26 05:11:09.776 331 15642.86 630.66 57239.66 88888.00 2000-11-26 05:11:10.776 331 15642.99 630.42 57239.78 88888.00 2000-11-26 05:11:11.776 331 15643.25 630.54 57239.78 88888.00 2000-11-26 05:11:12.776 331 15642.47 631.04 57239.78 88888.00 2000-11-26 05:11:13.776 331 15642.60 630.54 57239.78 88888.00 2000-11-26 05:11:14.776 331 15642.86 630.54 57239.41 88888.00 2000-11-26 05:11:15.776 331 15642.47 629.67 57239.66 88888.00 2000-11-26 05:11:16.776 331 15642.34 630.04 57239.66 88888.00 2000-11-26 05:11:17.776 331 15642.60 630.66 57239.53 88888.00 2000-11-26 05:11:18.776 331 15641.95 630.54 57239.66 88888.00 2000-11-26 05:11:19.776 331 15642.21 630.42 57239.16 88888.00 2000-11-26 05:11:20.776 331 15642.60 630.29 57240.02 88888.00 2000-11-26 05:11:21.776 331 15642.73 630.42 57239.78 88888.00 2000-11-26 05:11:22.776 331 15643.25 630.91 57239.66 88888.00 2000-11-26 05:11:23.776 331 15642.73 630.91 57239.53 88888.00 2000-11-26 05:11:24.776 331 15642.21 630.17 57240.14 88888.00 2000-11-26 05:11:25.776 331 15642.47 630.04 57239.78 88888.00 2000-11-26 05:11:26.776 331 15642.08 630.17 57240.02 88888.00 2000-11-26 05:11:27.776 331 15642.47 629.92 57239.90 88888.00 2000-11-26 05:11:28.776 331 15642.34 630.29 57239.53 88888.00 2000-11-26 05:11:29.776 331 15642.73 630.42 57238.80 88888.00 2000-11-26 05:11:30.776 331 15641.82 630.54 57239.16 88888.00 2000-11-26 05:11:31.776 331 15642.08 630.29 57239.53 88888.00 2000-11-26 05:11:32.776 331 15641.95 630.04 57239.78 88888.00 2000-11-26 05:11:33.776 331 15641.95 630.42 57239.04 88888.00 2000-11-26 05:11:34.776 331 15641.69 630.66 57239.78 88888.00 2000-11-26 05:11:35.776 331 15642.60 630.04 57239.90 88888.00 2000-11-26 05:11:36.776 331 15642.08 629.92 57239.78 88888.00 2000-11-26 05:11:37.776 331 15642.60 630.91 57239.29 88888.00 2000-11-26 05:11:38.776 331 15642.08 630.66 57239.29 88888.00 2000-11-26 05:11:39.776 331 15642.21 630.29 57239.66 88888.00 2000-11-26 05:11:40.776 331 15642.34 630.42 57239.29 88888.00 2000-11-26 05:11:41.776 331 15641.69 630.17 57239.90 88888.00 2000-11-26 05:11:42.776 331 15642.08 630.79 57239.29 88888.00 2000-11-26 05:11:43.776 331 15642.47 630.42 57239.16 88888.00 2000-11-26 05:11:44.776 331 15642.34 630.66 57239.66 88888.00 2000-11-26 05:11:45.776 331 15642.34 630.66 57239.78 88888.00 2000-11-26 05:11:46.776 331 15642.08 631.16 57239.41 88888.00 2000-11-26 05:11:47.776 331 15642.73 630.91 57239.29 88888.00 2000-11-26 05:11:48.776 331 15641.56 630.42 57239.90 88888.00 2000-11-26 05:11:49.776 331 15642.60 630.17 57238.43 88888.00 2000-11-26 05:11:50.776 331 15642.21 630.79 57239.29 88888.00 2000-11-26 05:11:51.776 331 15642.08 631.04 57239.90 88888.00 2000-11-26 05:11:52.776 331 15642.34 631.16 57239.29 88888.00 2000-11-26 05:11:53.776 331 15642.60 631.04 57239.90 88888.00 2000-11-26 05:11:54.776 331 15642.21 631.16 57239.53 88888.00 2000-11-26 05:11:55.776 331 15642.21 630.79 57239.66 88888.00 2000-11-26 05:11:56.776 331 15641.82 630.91 57239.16 88888.00 2000-11-26 05:11:57.776 331 15641.95 630.79 57240.02 88888.00 2000-11-26 05:11:58.776 331 15642.21 630.54 57239.29 88888.00 2000-11-26 05:11:59.776 331 15641.95 630.66 57239.41 88888.00 2000-11-26 05:12:00.776 331 15642.60 630.91 57239.41 88888.00 2000-11-26 05:12:01.776 331 15641.95 631.41 57239.16 88888.00 2000-11-26 05:12:02.776 331 15642.60 631.16 57239.29 88888.00 2000-11-26 05:12:03.776 331 15641.82 630.91 57239.66 88888.00 2000-11-26 05:12:04.776 331 15641.95 630.66 57239.29 88888.00 2000-11-26 05:12:05.776 331 15641.95 631.41 57238.92 88888.00 2000-11-26 05:12:06.776 331 15641.95 630.66 57239.53 88888.00 2000-11-26 05:12:07.776 331 15641.43 630.04 57239.41 88888.00 2000-11-26 05:12:08.776 331 15641.95 630.79 57239.16 88888.00 2000-11-26 05:12:09.776 331 15640.91 630.04 57240.27 88888.00 2000-11-26 05:12:10.776 331 15642.47 630.29 57239.90 88888.00 2000-11-26 05:12:11.776 331 15641.82 630.66 57239.04 88888.00 2000-11-26 05:12:12.776 331 15642.21 630.17 57238.92 88888.00 2000-11-26 05:12:13.776 331 15641.56 630.66 57238.80 88888.00 2000-11-26 05:12:14.776 331 15641.56 630.79 57239.66 88888.00 2000-11-26 05:12:15.776 331 15642.47 630.66 57238.92 88888.00 2000-11-26 05:12:16.776 331 15641.43 630.91 57239.16 88888.00 2000-11-26 05:12:17.776 331 15641.43 630.79 57239.04 88888.00 2000-11-26 05:12:18.776 331 15642.21 631.53 57239.53 88888.00 2000-11-26 05:12:19.776 331 15642.47 630.66 57239.41 88888.00 2000-11-26 05:12:20.776 331 15641.82 630.79 57239.16 88888.00 2000-11-26 05:12:21.776 331 15641.95 630.91 57239.53 88888.00 2000-11-26 05:12:22.776 331 15642.21 631.04 57240.39 88888.00 2000-11-26 05:12:23.776 331 15642.21 630.91 57238.68 88888.00 2000-11-26 05:12:24.776 331 15642.34 630.54 57238.92 88888.00 2000-11-26 05:12:25.776 331 15642.21 630.29 57239.78 88888.00 2000-11-26 05:12:26.776 331 15641.95 630.54 57239.78 88888.00 2000-11-26 05:12:27.776 331 15641.56 631.16 57238.92 88888.00 2000-11-26 05:12:28.776 331 15642.08 630.66 57239.78 88888.00 2000-11-26 05:12:29.776 331 15642.08 630.91 57238.68 88888.00 2000-11-26 05:12:30.776 331 15641.82 630.66 57239.29 88888.00 2000-11-26 05:12:31.776 331 15641.95 630.79 57239.29 88888.00 2000-11-26 05:12:32.776 331 15642.60 631.16 57239.16 88888.00 2000-11-26 05:12:33.776 331 15642.08 630.66 57239.04 88888.00 2000-11-26 05:12:34.776 331 15642.34 630.29 57238.92 88888.00 2000-11-26 05:12:35.776 331 15642.60 630.66 57238.80 88888.00 2000-11-26 05:12:36.776 331 15642.34 630.66 57239.04 88888.00 2000-11-26 05:12:37.776 331 15642.21 630.79 57239.04 88888.00 2000-11-26 05:12:38.776 331 15641.95 630.79 57239.04 88888.00 2000-11-26 05:12:39.776 331 15641.82 630.91 57239.29 88888.00 2000-11-26 05:12:40.776 331 15642.21 630.42 57239.16 88888.00 2000-11-26 05:12:41.776 331 15642.73 631.04 57239.04 88888.00 2000-11-26 05:12:42.776 331 15642.60 630.29 57238.55 88888.00 2000-11-26 05:12:43.776 331 15643.12 630.66 57239.29 88888.00 2000-11-26 05:12:44.776 331 15642.47 630.54 57238.80 88888.00 2000-11-26 05:12:45.776 331 15642.47 631.16 57239.04 88888.00 2000-11-26 05:12:46.776 331 15641.82 630.66 57238.92 88888.00 2000-11-26 05:12:47.776 331 15642.60 630.17 57238.68 88888.00 2000-11-26 05:12:48.776 331 15642.99 631.78 57239.16 88888.00 2000-11-26 05:12:49.776 331 15642.34 630.17 57238.92 88888.00 2000-11-26 05:12:50.776 331 15642.60 630.54 57239.41 88888.00 2000-11-26 05:12:51.776 331 15642.47 630.91 57239.53 88888.00 2000-11-26 05:12:52.776 331 15642.99 630.79 57238.55 88888.00 2000-11-26 05:12:53.776 331 15643.51 630.17 57239.16 88888.00 2000-11-26 05:12:54.776 331 15643.25 630.17 57239.29 88888.00 2000-11-26 05:12:55.776 331 15642.60 630.54 57238.68 88888.00 2000-11-26 05:12:56.776 331 15641.95 630.04 57239.29 88888.00 2000-11-26 05:12:57.776 331 15642.47 630.66 57239.04 88888.00 2000-11-26 05:12:58.776 331 15642.47 631.28 57238.31 88888.00 2000-11-26 05:12:59.776 331 15642.60 630.79 57238.80 88888.00 2000-11-26 05:13:00.776 331 15642.86 631.16 57240.14 88888.00 2000-11-26 05:13:01.776 331 15642.73 630.42 57238.92 88888.00 2000-11-26 05:13:02.776 331 15642.34 630.66 57238.43 88888.00 2000-11-26 05:13:03.776 331 15642.34 630.79 57239.16 88888.00 2000-11-26 05:13:04.776 331 15642.34 630.17 57239.29 88888.00 2000-11-26 05:13:05.776 331 15642.86 631.28 57238.80 88888.00 2000-11-26 05:13:06.776 331 15642.86 630.66 57238.80 88888.00 2000-11-26 05:13:07.776 331 15643.25 630.79 57239.04 88888.00 2000-11-26 05:13:08.776 331 15643.51 629.80 57238.80 88888.00 2000-11-26 05:13:09.776 331 15643.51 631.04 57239.29 88888.00 2000-11-26 05:13:10.776 331 15642.99 630.54 57239.66 88888.00 2000-11-26 05:13:11.776 331 15642.99 630.54 57238.68 88888.00 2000-11-26 05:13:12.776 331 15643.12 630.17 57239.16 88888.00 2000-11-26 05:13:13.776 331 15642.47 630.66 57238.92 88888.00 2000-11-26 05:13:14.776 331 15643.38 630.66 57239.29 88888.00 2000-11-26 05:13:15.776 331 15643.25 631.04 57239.04 88888.00 2000-11-26 05:13:16.776 331 15643.38 630.54 57238.92 88888.00 2000-11-26 05:13:17.776 331 15642.99 630.04 57238.80 88888.00 2000-11-26 05:13:18.776 331 15643.12 629.92 57239.41 88888.00 2000-11-26 05:13:19.776 331 15642.73 630.29 57239.16 88888.00 2000-11-26 05:13:20.776 331 15643.38 630.17 57238.92 88888.00 2000-11-26 05:13:21.776 331 15643.64 630.17 57239.16 88888.00 2000-11-26 05:13:22.776 331 15642.99 630.04 57239.29 88888.00 2000-11-26 05:13:23.776 331 15642.99 630.91 57239.04 88888.00 2000-11-26 05:13:24.776 331 15642.73 629.92 57238.43 88888.00 2000-11-26 05:13:25.776 331 15643.12 630.79 57238.92 88888.00 2000-11-26 05:13:26.776 331 15642.86 630.04 57238.68 88888.00 2000-11-26 05:13:27.776 331 15643.51 629.80 57239.53 88888.00 2000-11-26 05:13:28.776 331 15642.99 629.80 57238.92 88888.00 2000-11-26 05:13:29.776 331 15642.73 630.17 57239.78 88888.00 2000-11-26 05:13:30.776 331 15643.38 629.30 57238.55 88888.00 2000-11-26 05:13:31.776 331 15643.51 629.92 57239.16 88888.00 2000-11-26 05:13:32.776 331 15642.47 629.80 57238.92 88888.00 2000-11-26 05:13:33.776 331 15643.51 630.04 57239.29 88888.00 2000-11-26 05:13:34.776 331 15643.12 630.04 57239.29 88888.00 2000-11-26 05:13:35.776 331 15643.25 630.66 57239.04 88888.00 2000-11-26 05:13:36.776 331 15643.64 630.17 57240.27 88888.00 2000-11-26 05:13:37.776 331 15642.73 630.17 57238.80 88888.00 2000-11-26 05:13:38.776 331 15643.51 630.17 57238.43 88888.00 2000-11-26 05:13:39.776 331 15643.64 629.92 57239.41 88888.00 2000-11-26 05:13:40.776 331 15642.60 629.80 57239.53 88888.00 2000-11-26 05:13:41.776 331 15642.47 629.55 57239.41 88888.00 2000-11-26 05:13:42.776 331 15642.73 629.55 57239.41 88888.00 2000-11-26 05:13:43.776 331 15643.25 630.42 57238.80 88888.00 2000-11-26 05:13:44.776 331 15643.25 629.80 57238.31 88888.00 2000-11-26 05:13:45.776 331 15643.51 630.42 57239.29 88888.00 2000-11-26 05:13:46.776 331 15642.86 629.92 57239.04 88888.00 2000-11-26 05:13:47.776 331 15642.60 629.30 57238.92 88888.00 2000-11-26 05:13:48.776 331 15643.12 629.92 57238.68 88888.00 2000-11-26 05:13:49.776 331 15643.25 629.92 57238.92 88888.00 2000-11-26 05:13:50.776 331 15642.99 629.92 57238.68 88888.00 2000-11-26 05:13:51.776 331 15642.99 629.92 57239.04 88888.00 2000-11-26 05:13:52.776 331 15643.64 629.80 57239.53 88888.00 2000-11-26 05:13:53.776 331 15643.25 629.67 57239.04 88888.00 2000-11-26 05:13:54.776 331 15643.25 629.55 57238.92 88888.00 2000-11-26 05:13:55.776 331 15643.64 628.93 57238.80 88888.00 2000-11-26 05:13:56.776 331 15643.90 629.80 57239.66 88888.00 2000-11-26 05:13:57.776 331 15642.47 629.30 57239.16 88888.00 2000-11-26 05:13:58.776 331 15644.03 628.93 57239.16 88888.00 2000-11-26 05:13:59.776 331 15643.90 628.81 57239.66 88888.00 2000-11-26 05:14:00.776 331 15643.25 629.55 57239.41 88888.00 2000-11-26 05:14:01.776 331 15643.64 629.05 57239.53 88888.00 2000-11-26 05:14:02.776 331 15644.03 629.67 57239.16 88888.00 2000-11-26 05:14:03.776 331 15643.77 629.80 57238.43 88888.00 2000-11-26 05:14:04.776 331 15643.77 629.80 57239.29 88888.00 2000-11-26 05:14:05.776 331 15643.77 629.30 57239.16 88888.00 2000-11-26 05:14:06.776 331 15643.12 629.05 57239.53 88888.00 2000-11-26 05:14:07.776 331 15643.51 629.67 57239.41 88888.00 2000-11-26 05:14:08.776 331 15643.90 629.18 57239.53 88888.00 2000-11-26 05:14:09.776 331 15643.25 629.05 57240.02 88888.00 2000-11-26 05:14:10.776 331 15642.99 629.18 57239.53 88888.00 2000-11-26 05:14:11.776 331 15643.64 629.30 57239.41 88888.00 2000-11-26 05:14:12.776 331 15643.38 629.18 57238.92 88888.00 2000-11-26 05:14:13.776 331 15643.51 629.05 57239.16 88888.00 2000-11-26 05:14:14.776 331 15643.51 629.55 57239.04 88888.00 2000-11-26 05:14:15.776 331 15643.51 629.18 57239.78 88888.00 2000-11-26 05:14:16.776 331 15643.38 628.93 57239.29 88888.00 2000-11-26 05:14:17.776 331 15642.60 629.43 57239.78 88888.00 2000-11-26 05:14:18.776 331 15643.12 628.93 57239.41 88888.00 2000-11-26 05:14:19.776 331 15643.64 628.93 57239.78 88888.00 2000-11-26 05:14:20.776 331 15643.38 629.30 57239.29 88888.00 2000-11-26 05:14:21.776 331 15642.60 629.67 57239.66 88888.00 2000-11-26 05:14:22.776 331 15643.38 629.18 57239.66 88888.00 2000-11-26 05:14:23.776 331 15643.12 628.81 57239.29 88888.00 2000-11-26 05:14:24.776 331 15643.12 629.05 57239.53 88888.00 2000-11-26 05:14:25.776 331 15643.51 629.30 57239.78 88888.00 2000-11-26 05:14:26.776 331 15643.38 628.81 57239.66 88888.00 2000-11-26 05:14:27.776 331 15643.25 628.93 57239.53 88888.00 2000-11-26 05:14:28.776 331 15642.86 628.81 57239.41 88888.00 2000-11-26 05:14:29.776 331 15643.64 629.43 57239.41 88888.00 2000-11-26 05:14:30.776 331 15642.73 629.43 57239.66 88888.00 2000-11-26 05:14:31.776 331 15643.51 629.55 57239.53 88888.00 2000-11-26 05:14:32.776 331 15643.64 629.30 57239.53 88888.00 2000-11-26 05:14:33.776 331 15643.25 629.43 57239.78 88888.00 2000-11-26 05:14:34.776 331 15642.60 629.30 57239.53 88888.00 2000-11-26 05:14:35.776 331 15642.99 629.55 57239.16 88888.00 2000-11-26 05:14:36.776 331 15643.38 629.05 57239.29 88888.00 2000-11-26 05:14:37.776 331 15643.12 628.81 57239.29 88888.00 2000-11-26 05:14:38.776 331 15642.60 629.80 57239.04 88888.00 2000-11-26 05:14:39.776 331 15643.25 629.18 57239.16 88888.00 2000-11-26 05:14:40.776 331 15642.86 629.80 57238.80 88888.00 2000-11-26 05:14:41.776 331 15643.12 629.18 57239.66 88888.00 2000-11-26 05:14:42.776 331 15641.95 629.43 57239.53 88888.00 2000-11-26 05:14:43.776 331 15642.60 629.30 57239.16 88888.00 2000-11-26 05:14:44.776 331 15642.99 630.17 57239.16 88888.00 2000-11-26 05:14:45.776 331 15642.73 629.80 57238.80 88888.00 2000-11-26 05:14:46.776 331 15642.34 629.67 57239.78 88888.00 2000-11-26 05:14:47.776 331 15643.38 629.43 57238.43 88888.00 2000-11-26 05:14:48.776 331 15642.34 629.30 57239.41 88888.00 2000-11-26 05:14:49.776 331 15642.34 629.67 57239.78 88888.00 2000-11-26 05:14:50.776 331 15642.34 629.30 57239.16 88888.00 2000-11-26 05:14:51.776 331 15642.34 629.67 57238.68 88888.00 2000-11-26 05:14:52.776 331 15642.21 629.30 57239.41 88888.00 2000-11-26 05:14:53.776 331 15642.21 629.92 57239.66 88888.00 2000-11-26 05:14:54.776 331 15642.60 630.17 57239.66 88888.00 2000-11-26 05:14:55.776 331 15642.73 629.43 57240.27 88888.00 2000-11-26 05:14:56.776 331 15642.99 628.68 57239.53 88888.00 2000-11-26 05:14:57.776 331 15642.73 629.80 57239.41 88888.00 2000-11-26 05:14:58.776 331 15642.60 629.92 57239.53 88888.00 2000-11-26 05:14:59.776 331 15642.73 629.43 57239.04 88888.00 2000-11-26 05:15:00.776 331 15642.73 629.92 57238.92 88888.00 2000-11-26 05:15:01.776 331 15642.86 629.67 57239.16 88888.00 2000-11-26 05:15:02.776 331 15642.34 629.67 57238.80 88888.00 2000-11-26 05:15:03.776 331 15643.12 630.17 57238.92 88888.00 2000-11-26 05:15:04.776 331 15642.21 629.30 57239.16 88888.00 2000-11-26 05:15:05.776 331 15642.47 629.92 57238.19 88888.00 2000-11-26 05:15:06.776 331 15642.73 630.04 57239.04 88888.00 2000-11-26 05:15:07.776 331 15643.25 629.92 57238.92 88888.00 2000-11-26 05:15:08.776 331 15642.73 629.80 57239.04 88888.00 2000-11-26 05:15:09.776 331 15642.73 629.43 57239.04 88888.00 2000-11-26 05:15:10.776 331 15642.34 629.43 57239.29 88888.00 2000-11-26 05:15:11.776 331 15642.86 629.43 57239.29 88888.00 2000-11-26 05:15:12.776 331 15642.08 630.04 57239.04 88888.00 2000-11-26 05:15:13.776 331 15642.47 629.05 57239.29 88888.00 2000-11-26 05:15:14.776 331 15642.60 629.43 57239.29 88888.00 2000-11-26 05:15:15.776 331 15642.47 629.30 57238.92 88888.00 2000-11-26 05:15:16.776 331 15642.08 629.80 57239.66 88888.00 2000-11-26 05:15:17.776 331 15642.86 629.92 57239.04 88888.00 2000-11-26 05:15:18.776 331 15642.73 629.30 57238.80 88888.00 2000-11-26 05:15:19.776 331 15642.34 629.80 57239.41 88888.00 2000-11-26 05:15:20.776 331 15642.34 630.79 57238.80 88888.00 2000-11-26 05:15:21.776 331 15642.60 630.04 57239.53 88888.00 2000-11-26 05:15:22.776 331 15642.60 629.30 57239.66 88888.00 2000-11-26 05:15:23.776 331 15642.73 629.43 57238.80 88888.00 2000-11-26 05:15:24.776 331 15642.21 629.67 57239.04 88888.00 2000-11-26 05:15:25.776 331 15642.73 629.67 57239.29 88888.00 2000-11-26 05:15:26.776 331 15642.08 628.93 57238.68 88888.00 2000-11-26 05:15:27.776 331 15642.86 630.17 57238.68 88888.00 2000-11-26 05:15:28.776 331 15642.73 629.80 57239.16 88888.00 2000-11-26 05:15:29.776 331 15642.08 629.30 57238.31 88888.00 2000-11-26 05:15:30.776 331 15642.47 629.55 57238.80 88888.00 2000-11-26 05:15:31.776 331 15643.38 629.43 57238.80 88888.00 2000-11-26 05:15:32.776 331 15642.34 629.67 57239.66 88888.00 2000-11-26 05:15:33.776 331 15642.21 629.92 57238.68 88888.00 2000-11-26 05:15:34.776 331 15642.08 629.18 57238.92 88888.00 2000-11-26 05:15:35.776 331 15642.99 629.30 57238.55 88888.00 2000-11-26 05:15:36.776 331 15642.34 630.04 57239.16 88888.00 2000-11-26 05:15:37.776 331 15643.12 629.43 57239.29 88888.00 2000-11-26 05:15:38.776 331 15642.73 629.55 57239.04 88888.00 2000-11-26 05:15:39.776 331 15642.86 629.67 57238.80 88888.00 2000-11-26 05:15:40.776 331 15642.73 629.30 57239.29 88888.00 2000-11-26 05:15:41.776 331 15643.25 629.55 57239.53 88888.00 2000-11-26 05:15:42.776 331 15643.12 628.31 57238.80 88888.00 2000-11-26 05:15:43.776 331 15642.99 629.80 57238.92 88888.00 2000-11-26 05:15:44.776 331 15642.47 629.80 57239.41 88888.00 2000-11-26 05:15:45.776 331 15642.99 628.81 57239.66 88888.00 2000-11-26 05:15:46.776 331 15642.60 629.80 57239.04 88888.00 2000-11-26 05:15:47.776 331 15642.34 629.55 57239.29 88888.00 2000-11-26 05:15:48.776 331 15643.38 628.81 57239.04 88888.00 2000-11-26 05:15:49.776 331 15642.73 629.43 57239.53 88888.00 2000-11-26 05:15:50.776 331 15643.25 628.68 57239.53 88888.00 2000-11-26 05:15:51.776 331 15641.95 629.43 57238.92 88888.00 2000-11-26 05:15:52.776 331 15642.08 629.55 57238.55 88888.00 2000-11-26 05:15:53.776 331 15642.34 629.43 57239.66 88888.00 2000-11-26 05:15:54.776 331 15642.99 628.93 57238.92 88888.00 2000-11-26 05:15:55.776 331 15643.12 628.81 57238.92 88888.00 2000-11-26 05:15:56.776 331 15643.51 629.80 57238.68 88888.00 2000-11-26 05:15:57.776 331 15642.73 629.55 57239.29 88888.00 2000-11-26 05:15:58.776 331 15643.12 628.68 57239.04 88888.00 2000-11-26 05:15:59.776 331 15642.86 629.43 57239.16 88888.00 2000-11-26 05:16:00.776 331 15642.47 629.55 57238.43 88888.00 2000-11-26 05:16:01.776 331 15643.25 629.05 57238.80 88888.00 2000-11-26 05:16:02.776 331 15643.64 629.30 57239.29 88888.00 2000-11-26 05:16:03.776 331 15643.12 629.55 57239.66 88888.00 2000-11-26 05:16:04.776 331 15643.77 628.93 57239.53 88888.00 2000-11-26 05:16:05.776 331 15643.12 629.67 57239.16 88888.00 2000-11-26 05:16:06.776 331 15643.51 629.05 57238.92 88888.00 2000-11-26 05:16:07.776 331 15643.25 629.30 57239.41 88888.00 2000-11-26 05:16:08.776 331 15643.51 629.05 57238.31 88888.00 2000-11-26 05:16:09.776 331 15643.25 629.05 57239.29 88888.00 2000-11-26 05:16:10.776 331 15643.25 628.56 57238.92 88888.00 2000-11-26 05:16:11.776 331 15643.90 629.18 57239.41 88888.00 2000-11-26 05:16:12.776 331 15642.47 628.81 57239.29 88888.00 2000-11-26 05:16:13.776 331 15643.51 629.05 57239.29 88888.00 2000-11-26 05:16:14.776 331 15643.51 628.68 57239.90 88888.00 2000-11-26 05:16:15.776 331 15643.77 629.18 57239.53 88888.00 2000-11-26 05:16:16.776 331 15643.51 628.93 57238.80 88888.00 2000-11-26 05:16:17.776 331 15642.86 628.81 57239.16 88888.00 2000-11-26 05:16:18.776 331 15643.38 629.18 57238.55 88888.00 2000-11-26 05:16:19.776 331 15643.64 628.56 57239.04 88888.00 2000-11-26 05:16:20.776 331 15643.38 629.18 57239.29 88888.00 2000-11-26 05:16:21.776 331 15643.51 629.30 57239.53 88888.00 2000-11-26 05:16:22.776 331 15643.90 629.43 57239.78 88888.00 2000-11-26 05:16:23.776 331 15643.51 628.93 57239.53 88888.00 2000-11-26 05:16:24.776 331 15642.60 628.68 57239.78 88888.00 2000-11-26 05:16:25.776 331 15644.03 629.30 57238.80 88888.00 2000-11-26 05:16:26.776 331 15643.77 629.05 57239.66 88888.00 2000-11-26 05:16:27.776 331 15643.38 628.31 57239.41 88888.00 2000-11-26 05:16:28.776 331 15643.12 628.93 57239.78 88888.00 2000-11-26 05:16:29.776 331 15643.77 628.68 57239.29 88888.00 2000-11-26 05:16:30.776 331 15643.90 628.93 57239.78 88888.00 2000-11-26 05:16:31.776 331 15643.64 628.93 57239.66 88888.00 2000-11-26 05:16:32.776 331 15644.16 629.05 57239.16 88888.00 2000-11-26 05:16:33.776 331 15643.77 628.93 57239.66 88888.00 2000-11-26 05:16:34.776 331 15643.51 628.31 57239.04 88888.00 2000-11-26 05:16:35.776 331 15643.51 628.81 57239.53 88888.00 2000-11-26 05:16:36.776 331 15643.77 628.68 57239.53 88888.00 2000-11-26 05:16:37.776 331 15643.25 629.18 57239.41 88888.00 2000-11-26 05:16:38.776 331 15643.90 628.31 57239.66 88888.00 2000-11-26 05:16:39.776 331 15644.03 628.81 57239.41 88888.00 2000-11-26 05:16:40.776 331 15643.38 628.68 57239.66 88888.00 2000-11-26 05:16:41.776 331 15643.51 628.93 57239.78 88888.00 2000-11-26 05:16:42.776 331 15643.51 628.81 57239.41 88888.00 2000-11-26 05:16:43.776 331 15644.16 628.81 57239.53 88888.00 2000-11-26 05:16:44.776 331 15644.16 628.19 57240.27 88888.00 2000-11-26 05:16:45.776 331 15643.51 628.56 57239.90 88888.00 2000-11-26 05:16:46.776 331 15643.64 629.18 57239.53 88888.00 2000-11-26 05:16:47.776 331 15644.03 628.43 57240.02 88888.00 2000-11-26 05:16:48.776 331 15643.12 629.55 57239.66 88888.00 2000-11-26 05:16:49.776 331 15643.38 629.18 57240.02 88888.00 2000-11-26 05:16:50.776 331 15643.90 628.93 57240.51 88888.00 2000-11-26 05:16:51.776 331 15643.64 628.56 57239.53 88888.00 2000-11-26 05:16:52.776 331 15644.29 628.56 57239.29 88888.00 2000-11-26 05:16:53.776 331 15643.77 628.56 57240.02 88888.00 2000-11-26 05:16:54.776 331 15643.77 628.31 57239.53 88888.00 2000-11-26 05:16:55.776 331 15643.77 628.68 57240.02 88888.00 2000-11-26 05:16:56.776 331 15642.99 629.18 57239.78 88888.00 2000-11-26 05:16:57.776 331 15643.25 628.31 57239.53 88888.00 2000-11-26 05:16:58.776 331 15643.51 628.68 57239.66 88888.00 2000-11-26 05:16:59.776 331 15643.38 628.56 57239.16 88888.00 2000-11-26 05:17:00.776 331 15643.64 628.43 57239.41 88888.00 2000-11-26 05:17:01.776 331 15644.03 628.19 57239.16 88888.00 2000-11-26 05:17:02.776 331 15643.38 628.81 57239.41 88888.00 2000-11-26 05:17:03.776 331 15642.73 628.56 57239.41 88888.00 2000-11-26 05:17:04.776 331 15643.38 628.81 57239.90 88888.00 2000-11-26 05:17:05.776 331 15643.25 628.43 57239.66 88888.00 2000-11-26 05:17:06.776 331 15643.90 628.56 57239.78 88888.00 2000-11-26 05:17:07.776 331 15643.12 628.43 57239.53 88888.00 2000-11-26 05:17:08.776 331 15643.51 628.43 57240.39 88888.00 2000-11-26 05:17:09.776 331 15643.77 628.56 57239.29 88888.00 2000-11-26 05:17:10.776 331 15643.38 627.94 57239.41 88888.00 2000-11-26 05:17:11.776 331 15642.34 629.05 57239.78 88888.00 2000-11-26 05:17:12.776 331 15643.51 628.93 57239.04 88888.00 2000-11-26 05:17:13.776 331 15642.99 628.68 57239.90 88888.00 2000-11-26 05:17:14.776 331 15642.47 628.93 57239.66 88888.00 2000-11-26 05:17:15.776 331 15642.99 628.56 57240.02 88888.00 2000-11-26 05:17:16.776 331 15642.86 628.93 57239.16 88888.00 2000-11-26 05:17:17.776 331 15643.38 628.68 57239.66 88888.00 2000-11-26 05:17:18.776 331 15643.38 628.19 57239.53 88888.00 2000-11-26 05:17:19.776 331 15643.12 628.81 57239.78 88888.00 2000-11-26 05:17:20.776 331 15642.73 628.43 57239.78 88888.00 2000-11-26 05:17:21.776 331 15642.86 628.81 57239.04 88888.00 2000-11-26 05:17:22.776 331 15642.99 628.93 57240.39 88888.00 2000-11-26 05:17:23.776 331 15642.86 628.31 57239.66 88888.00 2000-11-26 05:17:24.776 331 15642.60 628.31 57239.66 88888.00 2000-11-26 05:17:25.776 331 15642.86 628.43 57239.29 88888.00 2000-11-26 05:17:26.776 331 15643.25 628.81 57239.78 88888.00 2000-11-26 05:17:27.776 331 15643.12 628.43 57240.39 88888.00 2000-11-26 05:17:28.776 331 15642.99 628.56 57239.53 88888.00 2000-11-26 05:17:29.776 331 15642.47 628.56 57239.16 88888.00 2000-11-26 05:17:30.776 331 15642.60 628.43 57239.29 88888.00 2000-11-26 05:17:31.776 331 15642.73 628.43 57239.04 88888.00 2000-11-26 05:17:32.776 331 15643.38 628.81 57239.04 88888.00 2000-11-26 05:17:33.776 331 15642.86 628.68 57239.41 88888.00 2000-11-26 05:17:34.776 331 15642.34 628.06 57239.29 88888.00 2000-11-26 05:17:35.776 331 15642.60 628.56 57239.41 88888.00 2000-11-26 05:17:36.776 331 15643.12 628.68 57239.53 88888.00 2000-11-26 05:17:37.776 331 15643.12 628.56 57239.41 88888.00 2000-11-26 05:17:38.776 331 15641.69 627.94 57239.16 88888.00 2000-11-26 05:17:39.776 331 15643.25 628.43 57239.53 88888.00 2000-11-26 05:17:40.776 331 15643.25 628.06 57239.04 88888.00 2000-11-26 05:17:41.776 331 15642.73 628.81 57240.02 88888.00 2000-11-26 05:17:42.776 331 15643.25 627.69 57239.29 88888.00 2000-11-26 05:17:43.776 331 15642.73 628.06 57239.53 88888.00 2000-11-26 05:17:44.776 331 15642.73 628.31 57239.29 88888.00 2000-11-26 05:17:45.776 331 15642.73 628.81 57239.41 88888.00 2000-11-26 05:17:46.776 331 15642.47 628.06 57239.16 88888.00 2000-11-26 05:17:47.776 331 15642.47 627.57 57240.02 88888.00 2000-11-26 05:17:48.776 331 15642.60 628.43 57239.53 88888.00 2000-11-26 05:17:49.776 331 15642.47 627.94 57238.80 88888.00 2000-11-26 05:17:50.776 331 15642.73 628.19 57239.41 88888.00 2000-11-26 05:17:51.776 331 15643.12 628.19 57239.90 88888.00 2000-11-26 05:17:52.776 331 15642.73 627.94 57239.53 88888.00 2000-11-26 05:17:53.776 331 15642.99 628.43 57239.16 88888.00 2000-11-26 05:17:54.776 331 15642.99 628.43 57239.04 88888.00 2000-11-26 05:17:55.776 331 15642.60 628.06 57239.04 88888.00 2000-11-26 05:17:56.776 331 15643.25 627.81 57239.78 88888.00 2000-11-26 05:17:57.776 331 15642.86 627.94 57239.16 88888.00 2000-11-26 05:17:58.776 331 15642.21 628.68 57239.16 88888.00 2000-11-26 05:17:59.776 331 15642.34 627.81 57239.16 88888.00 2000-11-26 05:18:00.776 331 15642.73 628.19 57238.43 88888.00 2000-11-26 05:18:01.776 331 15642.34 627.57 57239.16 88888.00 2000-11-26 05:18:02.776 331 15642.34 628.06 57239.53 88888.00 2000-11-26 05:18:03.776 331 15642.86 628.06 57238.68 88888.00 2000-11-26 05:18:04.776 331 15642.86 628.31 57239.04 88888.00 2000-11-26 05:18:05.776 331 15642.99 628.31 57239.29 88888.00 2000-11-26 05:18:06.776 331 15642.60 628.06 57238.55 88888.00 2000-11-26 05:18:07.776 331 15642.99 627.94 57239.04 88888.00 2000-11-26 05:18:08.776 331 15642.08 627.81 57239.16 88888.00 2000-11-26 05:18:09.776 331 15641.82 627.20 57239.41 88888.00 2000-11-26 05:18:10.776 331 15642.60 628.43 57239.04 88888.00 2000-11-26 05:18:11.776 331 15642.47 627.57 57239.16 88888.00 2000-11-26 05:18:12.776 331 15642.99 628.06 57239.41 88888.00 2000-11-26 05:18:13.776 331 15642.08 628.06 57239.41 88888.00 2000-11-26 05:18:14.776 331 15642.47 627.81 57239.41 88888.00 2000-11-26 05:18:15.776 331 15642.73 628.19 57239.29 88888.00 2000-11-26 05:18:16.776 331 15642.47 628.06 57239.53 88888.00 2000-11-26 05:18:17.776 331 15642.34 628.31 57239.04 88888.00 2000-11-26 05:18:18.776 331 15642.21 628.06 57239.16 88888.00 2000-11-26 05:18:19.776 331 15642.60 628.43 57238.92 88888.00 2000-11-26 05:18:20.776 331 15642.73 628.81 57239.16 88888.00 2000-11-26 05:18:21.776 331 15642.47 628.19 57239.41 88888.00 2000-11-26 05:18:22.776 331 15642.08 628.56 57239.04 88888.00 2000-11-26 05:18:23.776 331 15642.08 628.93 57239.16 88888.00 2000-11-26 05:18:24.776 331 15641.95 627.44 57238.92 88888.00 2000-11-26 05:18:25.776 331 15642.21 628.31 57238.92 88888.00 2000-11-26 05:18:26.776 331 15642.47 627.57 57239.41 88888.00 2000-11-26 05:18:27.776 331 15642.99 628.19 57239.04 88888.00 2000-11-26 05:18:29.776 331 15641.95 627.69 57238.92 88888.00 2000-11-26 05:18:30.776 331 15642.99 627.57 57239.04 88888.00 2000-11-26 05:18:31.776 331 15642.21 628.06 57239.53 88888.00 2000-11-26 05:18:32.776 331 15642.60 627.94 57239.16 88888.00 2000-11-26 05:18:33.776 331 15642.34 628.06 57239.90 88888.00 2000-11-26 05:18:34.776 331 15642.21 627.44 57239.41 88888.00 2000-11-26 05:18:35.776 331 15643.25 627.69 57239.29 88888.00 2000-11-26 05:18:36.776 331 15642.60 628.56 57238.68 88888.00 2000-11-26 05:18:37.776 331 15642.21 628.31 57239.29 88888.00 2000-11-26 05:18:38.776 331 15642.21 628.43 57239.04 88888.00 2000-11-26 05:18:39.776 331 15642.21 627.94 57239.53 88888.00 2000-11-26 05:18:40.776 331 15642.47 627.94 57238.68 88888.00 2000-11-26 05:18:41.776 331 15642.86 627.69 57239.53 88888.00 2000-11-26 05:18:42.776 331 15642.08 627.81 57239.16 88888.00 2000-11-26 05:18:43.776 331 15642.86 627.81 57239.29 88888.00 2000-11-26 05:18:44.776 331 15642.60 627.69 57238.92 88888.00 2000-11-26 05:18:45.776 331 15642.47 627.94 57238.92 88888.00 2000-11-26 05:18:46.776 331 15642.47 627.69 57239.41 88888.00 2000-11-26 05:18:47.776 331 15642.34 627.20 57238.80 88888.00 2000-11-26 05:18:48.776 331 15641.95 627.20 57239.41 88888.00 2000-11-26 05:18:49.776 331 15643.12 627.81 57239.16 88888.00 2000-11-26 05:18:50.776 331 15642.08 628.19 57238.68 88888.00 2000-11-26 05:18:51.776 331 15641.69 628.31 57239.04 88888.00 2000-11-26 05:18:52.776 331 15642.60 627.32 57239.53 88888.00 2000-11-26 05:18:53.776 331 15642.86 628.31 57239.29 88888.00 2000-11-26 05:18:54.776 331 15642.34 627.69 57239.16 88888.00 2000-11-26 05:18:55.776 331 15642.21 627.57 57239.66 88888.00 2000-11-26 05:18:56.776 331 15641.82 627.69 57239.16 88888.00 2000-11-26 05:18:57.776 331 15642.34 628.19 57239.29 88888.00 2000-11-26 05:18:58.776 331 15642.73 627.94 57239.04 88888.00 2000-11-26 05:18:59.776 331 15642.73 627.69 57238.80 88888.00 2000-11-26 05:19:00.776 331 15642.47 627.32 57239.04 88888.00 2000-11-26 05:19:01.776 331 15642.21 627.32 57239.16 88888.00 2000-11-26 05:19:02.776 331 15642.60 627.07 57238.55 88888.00 2000-11-26 05:19:03.776 331 15642.21 627.94 57239.04 88888.00 2000-11-26 05:19:04.776 331 15642.73 627.94 57239.66 88888.00 2000-11-26 05:19:05.776 331 15642.21 627.32 57239.16 88888.00 2000-11-26 05:19:06.776 331 15642.60 627.69 57239.90 88888.00 2000-11-26 05:19:07.776 331 15643.25 627.20 57238.80 88888.00 2000-11-26 05:19:08.776 331 15642.21 628.06 57239.66 88888.00 2000-11-26 05:19:09.776 331 15642.47 627.94 57238.80 88888.00 2000-11-26 05:19:10.776 331 15642.08 627.57 57238.68 88888.00 2000-11-26 05:19:11.776 331 15642.60 627.69 57238.55 88888.00 2000-11-26 05:19:12.776 331 15641.69 627.57 57240.02 88888.00 2000-11-26 05:19:13.776 331 15642.47 627.07 57239.41 88888.00 2000-11-26 05:19:14.776 331 15642.34 627.32 57239.29 88888.00 2000-11-26 05:19:15.776 331 15642.21 627.20 57239.66 88888.00 2000-11-26 05:19:16.776 331 15642.99 626.95 57238.68 88888.00 2000-11-26 05:19:17.776 331 15642.08 627.32 57238.92 88888.00 2000-11-26 05:19:18.776 331 15642.47 628.06 57238.80 88888.00 2000-11-26 05:19:19.776 331 15642.08 627.94 57239.29 88888.00 2000-11-26 05:19:20.776 331 15642.34 626.70 57239.90 88888.00 2000-11-26 05:19:21.776 331 15642.60 627.94 57238.92 88888.00 2000-11-26 05:19:22.776 331 15642.34 627.81 57239.41 88888.00 2000-11-26 05:19:23.776 331 15642.34 628.31 57238.80 88888.00 2000-11-26 05:19:24.776 331 15643.12 627.44 57239.29 88888.00 2000-11-26 05:19:25.776 331 15642.60 627.81 57239.78 88888.00 2000-11-26 05:19:26.776 331 15642.47 627.57 57239.04 88888.00 2000-11-26 05:19:27.776 331 15642.47 627.57 57239.04 88888.00 2000-11-26 05:19:28.776 331 15642.34 627.94 57239.53 88888.00 2000-11-26 05:19:29.776 331 15642.34 627.57 57239.41 88888.00 2000-11-26 05:19:30.776 331 15642.86 627.94 57238.80 88888.00 2000-11-26 05:19:31.776 331 15641.30 627.44 57239.53 88888.00 2000-11-26 05:19:32.776 331 15642.08 627.69 57239.04 88888.00 2000-11-26 05:19:33.776 331 15642.34 627.57 57239.53 88888.00 2000-11-26 05:19:34.776 331 15641.82 627.94 57239.53 88888.00 2000-11-26 05:19:35.776 331 15642.99 626.58 57239.04 88888.00 2000-11-26 05:19:36.776 331 15642.08 627.32 57240.02 88888.00 2000-11-26 05:19:37.776 331 15643.12 627.07 57239.16 88888.00 2000-11-26 05:19:38.776 331 15642.86 627.44 57239.66 88888.00 2000-11-26 05:19:39.776 331 15642.08 627.81 57239.66 88888.00 2000-11-26 05:19:40.776 331 15642.86 627.32 57239.78 88888.00 2000-11-26 05:19:41.776 331 15642.73 627.57 57239.41 88888.00 2000-11-26 05:19:42.776 331 15642.21 627.44 57239.29 88888.00 2000-11-26 05:19:43.776 331 15642.08 627.20 57240.02 88888.00 2000-11-26 05:19:44.776 331 15642.73 627.57 57239.78 88888.00 2000-11-26 05:19:45.776 331 15642.34 627.69 57239.53 88888.00 2000-11-26 05:19:46.776 331 15641.69 627.57 57239.04 88888.00 2000-11-26 05:19:47.776 331 15642.73 627.20 57239.66 88888.00 2000-11-26 05:19:48.776 331 15641.95 627.20 57239.53 88888.00 2000-11-26 05:19:49.776 331 15642.73 627.07 57239.53 88888.00 2000-11-26 05:19:50.776 331 15642.21 627.94 57239.04 88888.00 2000-11-26 05:19:51.776 331 15642.99 627.81 57239.53 88888.00 2000-11-26 05:19:52.776 331 15642.08 627.07 57239.66 88888.00 2000-11-26 05:19:53.776 331 15642.08 627.57 57239.53 88888.00 2000-11-26 05:19:54.776 331 15642.86 627.32 57239.41 88888.00 2000-11-26 05:19:55.776 331 15642.08 627.69 57239.16 88888.00 2000-11-26 05:19:56.776 331 15642.08 627.44 57239.66 88888.00 2000-11-26 05:19:57.776 331 15643.12 627.94 57239.41 88888.00 2000-11-26 05:19:58.776 331 15642.34 627.44 57239.53 88888.00 2000-11-26 05:19:59.776 331 15642.34 627.57 57239.53 88888.00 2000-11-26 05:20:00.776 331 15641.69 627.44 57239.53 88888.00 2000-11-26 05:20:01.776 331 15642.34 627.57 57239.41 88888.00 2000-11-26 05:20:02.776 331 15642.21 627.69 57239.66 88888.00 2000-11-26 05:20:03.776 331 15641.95 627.44 57240.39 88888.00 2000-11-26 05:20:04.776 331 15641.82 627.81 57239.41 88888.00 2000-11-26 05:20:05.776 331 15642.34 626.33 57238.80 88888.00 2000-11-26 05:20:06.776 331 15642.60 627.44 57239.78 88888.00 2000-11-26 05:20:07.776 331 15641.82 627.20 57239.29 88888.00 2000-11-26 05:20:08.776 331 15641.56 627.07 57240.02 88888.00 2000-11-26 05:20:09.776 331 15642.08 627.57 57239.29 88888.00 2000-11-26 05:20:10.776 331 15642.34 627.94 57239.66 88888.00 2000-11-26 05:20:11.776 331 15641.30 627.32 57239.90 88888.00 2000-11-26 05:20:12.776 331 15641.95 627.69 57238.80 88888.00 2000-11-26 05:20:13.776 331 15641.56 627.07 57239.78 88888.00 2000-11-26 05:20:14.776 331 15641.95 627.44 57239.41 88888.00 2000-11-26 05:20:15.776 331 15641.17 626.82 57240.02 88888.00 2000-11-26 05:20:16.776 331 15641.82 628.06 57239.66 88888.00 2000-11-26 05:20:17.776 331 15641.95 627.44 57239.78 88888.00 2000-11-26 05:20:18.776 331 15641.43 627.44 57239.90 88888.00 2000-11-26 05:20:19.776 331 15641.04 627.69 57239.90 88888.00 2000-11-26 05:20:20.776 331 15642.21 627.07 57239.90 88888.00 2000-11-26 05:20:21.776 331 15641.95 627.57 57239.04 88888.00 2000-11-26 05:20:22.776 331 15641.82 628.31 57239.04 88888.00 2000-11-26 05:20:23.776 331 15642.08 628.31 57239.53 88888.00 2000-11-26 05:20:24.776 331 15641.82 627.94 57239.29 88888.00 2000-11-26 05:20:25.776 331 15641.95 627.94 57239.16 88888.00 2000-11-26 05:20:26.776 331 15641.56 628.19 57239.29 88888.00 2000-11-26 05:20:27.776 331 15641.04 627.57 57239.78 88888.00 2000-11-26 05:20:29.776 331 15641.43 627.32 57238.80 88888.00 2000-11-26 05:20:30.776 331 15641.95 627.57 57239.78 88888.00 2000-11-26 05:20:31.776 331 15641.82 627.32 57239.78 88888.00 2000-11-26 05:20:32.776 331 15641.04 628.43 57239.66 88888.00 2000-11-26 05:20:33.776 331 15641.69 628.06 57239.66 88888.00 2000-11-26 05:20:34.776 331 15641.56 627.07 57239.41 88888.00 2000-11-26 05:20:35.776 331 15641.30 627.57 57239.90 88888.00 2000-11-26 05:20:36.776 331 15642.60 627.69 57239.53 88888.00 2000-11-26 05:20:37.776 331 15641.82 627.32 57239.78 88888.00 2000-11-26 05:20:38.776 331 15640.91 627.94 57239.90 88888.00 2000-11-26 05:20:39.776 331 15641.69 627.20 57239.78 88888.00 2000-11-26 05:20:40.776 331 15641.95 627.44 57239.53 88888.00 2000-11-26 05:20:41.776 331 15642.08 626.95 57239.66 88888.00 2000-11-26 05:20:42.776 331 15642.21 627.20 57239.66 88888.00 2000-11-26 05:20:43.776 331 15642.08 627.32 57239.41 88888.00 2000-11-26 05:20:44.776 331 15641.82 627.94 57238.55 88888.00 2000-11-26 05:20:45.776 331 15641.82 627.57 57239.53 88888.00 2000-11-26 05:20:46.776 331 15641.56 627.07 57239.53 88888.00 2000-11-26 05:20:47.776 331 15642.21 627.44 57239.41 88888.00 2000-11-26 05:20:48.776 331 15641.30 627.44 57239.53 88888.00 2000-11-26 05:20:49.776 331 15641.69 627.07 57239.04 88888.00 2000-11-26 05:20:50.776 331 15641.30 628.31 57239.41 88888.00 2000-11-26 05:20:51.776 331 15641.95 627.57 57239.90 88888.00 2000-11-26 05:20:52.776 331 15641.43 627.32 57239.29 88888.00 2000-11-26 05:20:53.776 331 15641.56 627.32 57239.66 88888.00 2000-11-26 05:20:54.776 331 15641.95 627.20 57239.66 88888.00 2000-11-26 05:20:55.776 331 15642.08 627.07 57239.53 88888.00 2000-11-26 05:20:56.776 331 15641.82 627.32 57238.80 88888.00 2000-11-26 05:20:57.776 331 15641.30 627.44 57239.53 88888.00 2000-11-26 05:20:58.776 331 15641.82 626.95 57238.80 88888.00 2000-11-26 05:20:59.776 331 15642.34 627.07 57238.55 88888.00 2000-11-26 05:21:00.776 331 15641.56 627.94 57239.66 88888.00 2000-11-26 05:21:01.776 331 15641.30 626.82 57239.78 88888.00 2000-11-26 05:21:02.776 331 15641.56 627.32 57239.53 88888.00 2000-11-26 05:21:03.776 331 15641.82 626.70 57238.68 88888.00 2000-11-26 05:21:04.776 331 15641.69 627.69 57239.16 88888.00 2000-11-26 05:21:05.776 331 15641.82 628.31 57239.04 88888.00 2000-11-26 05:21:06.776 331 15642.21 627.32 57239.90 88888.00 2000-11-26 05:21:07.776 331 15642.34 627.20 57238.92 88888.00 2000-11-26 05:21:08.776 331 15641.82 627.44 57239.41 88888.00 2000-11-26 05:21:09.776 331 15640.78 627.20 57239.53 88888.00 2000-11-26 05:21:10.776 331 15642.47 627.07 57239.53 88888.00 2000-11-26 05:21:11.776 331 15641.56 627.20 57239.04 88888.00 2000-11-26 05:21:12.776 331 15640.78 627.69 57239.29 88888.00 2000-11-26 05:21:13.776 331 15640.78 627.20 57239.41 88888.00 2000-11-26 05:21:14.776 331 15641.30 627.69 57239.04 88888.00 2000-11-26 05:21:15.776 331 15642.47 626.95 57239.53 88888.00 2000-11-26 05:21:16.776 331 15642.60 627.32 57239.29 88888.00 2000-11-26 05:21:17.776 331 15641.43 627.44 57239.41 88888.00 2000-11-26 05:21:18.776 331 15642.08 627.44 57239.04 88888.00 2000-11-26 05:21:19.776 331 15641.43 627.44 57239.04 88888.00 2000-11-26 05:21:20.776 331 15641.30 627.57 57239.29 88888.00 2000-11-26 05:21:21.776 331 15641.69 626.70 57239.04 88888.00 2000-11-26 05:21:22.776 331 15641.56 626.70 57239.16 88888.00 2000-11-26 05:21:23.776 331 15641.30 627.57 57238.92 88888.00 2000-11-26 05:21:24.776 331 15641.95 627.07 57239.04 88888.00 2000-11-26 05:21:25.776 331 15640.91 627.32 57239.16 88888.00 2000-11-26 05:21:26.776 331 15642.08 627.20 57239.78 88888.00 2000-11-26 05:21:27.776 331 15641.56 626.82 57239.04 88888.00 2000-11-26 05:21:28.776 331 15641.43 627.32 57239.78 88888.00 2000-11-26 05:21:29.776 331 15641.95 627.44 57238.80 88888.00 2000-11-26 05:21:30.776 331 15641.43 627.69 57239.78 88888.00 2000-11-26 05:21:31.776 331 15642.21 627.32 57238.80 88888.00 2000-11-26 05:21:32.776 331 15642.60 626.82 57238.68 88888.00 2000-11-26 05:21:33.776 331 15642.21 627.32 57238.68 88888.00 2000-11-26 05:21:34.776 331 15641.56 626.58 57238.92 88888.00 2000-11-26 05:21:35.776 331 15641.82 627.07 57239.41 88888.00 2000-11-26 05:21:36.776 331 15641.69 627.07 57239.41 88888.00 2000-11-26 05:21:37.776 331 15642.08 627.44 57239.53 88888.00 2000-11-26 05:21:38.776 331 15641.95 626.58 57239.53 88888.00 2000-11-26 05:21:39.776 331 15642.08 627.32 57238.80 88888.00 2000-11-26 05:21:40.776 331 15641.17 627.57 57239.29 88888.00 2000-11-26 05:21:41.776 331 15641.69 627.32 57239.41 88888.00 2000-11-26 05:21:42.776 331 15642.34 627.07 57239.41 88888.00 2000-11-26 05:21:43.776 331 15641.69 627.20 57238.19 88888.00 2000-11-26 05:21:44.776 331 15641.43 626.70 57239.29 88888.00 2000-11-26 05:21:45.776 331 15641.69 627.32 57238.92 88888.00 2000-11-26 05:21:46.776 331 15641.04 627.57 57238.55 88888.00 2000-11-26 05:21:47.776 331 15641.82 627.20 57239.29 88888.00 2000-11-26 05:21:48.776 331 15642.34 627.32 57238.80 88888.00 2000-11-26 05:21:49.776 331 15642.47 627.44 57238.55 88888.00 2000-11-26 05:21:50.776 331 15642.47 627.32 57239.78 88888.00 2000-11-26 05:21:51.776 331 15641.69 626.95 57239.16 88888.00 2000-11-26 05:21:52.776 331 15642.47 627.32 57239.29 88888.00 2000-11-26 05:21:53.776 331 15641.82 627.81 57239.04 88888.00 2000-11-26 05:21:54.776 331 15641.82 627.07 57239.04 88888.00 2000-11-26 05:21:55.776 331 15641.95 627.20 57239.29 88888.00 2000-11-26 05:21:56.776 331 15641.95 627.81 57239.41 88888.00 2000-11-26 05:21:57.776 331 15642.34 627.32 57238.68 88888.00 2000-11-26 05:21:58.776 331 15641.17 627.44 57239.29 88888.00 2000-11-26 05:21:59.776 331 15641.69 627.32 57238.80 88888.00 2000-11-26 05:22:00.776 331 15641.95 626.82 57238.92 88888.00 2000-11-26 05:22:01.776 331 15641.30 626.82 57238.92 88888.00 2000-11-26 05:22:02.776 331 15642.08 626.58 57239.53 88888.00 2000-11-26 05:22:03.776 331 15642.21 627.32 57239.04 88888.00 2000-11-26 05:22:04.776 331 15642.21 627.32 57239.41 88888.00 2000-11-26 05:22:05.776 331 15641.82 626.33 57239.78 88888.00 2000-11-26 05:22:06.776 331 15642.47 626.45 57240.02 88888.00 2000-11-26 05:22:07.776 331 15642.21 627.94 57239.29 88888.00 2000-11-26 05:22:09.776 331 15641.56 626.95 57239.04 88888.00 2000-11-26 05:22:10.776 331 15642.60 626.45 57238.80 88888.00 2000-11-26 05:22:11.776 331 15641.82 627.20 57240.14 88888.00 2000-11-26 05:22:12.776 331 15642.47 627.44 57239.04 88888.00 2000-11-26 05:22:13.776 331 15641.95 627.20 57239.16 88888.00 2000-11-26 05:22:14.776 331 15642.08 626.95 57239.16 88888.00 2000-11-26 05:22:15.776 331 15642.21 626.95 57239.41 88888.00 2000-11-26 05:22:16.776 331 15643.25 626.70 57239.53 88888.00 2000-11-26 05:22:17.776 331 15641.95 626.95 57239.66 88888.00 2000-11-26 05:22:18.776 331 15642.08 626.58 57239.16 88888.00 2000-11-26 05:22:19.776 331 15642.47 626.58 57239.29 88888.00 2000-11-26 05:22:20.776 331 15642.21 626.95 57240.27 88888.00 2000-11-26 05:22:21.776 331 15642.34 626.58 57239.04 88888.00 2000-11-26 05:22:22.776 331 15642.21 626.70 57239.41 88888.00 2000-11-26 05:22:23.776 331 15642.86 626.70 57239.04 88888.00 2000-11-26 05:22:24.776 331 15642.60 627.57 57239.16 88888.00 2000-11-26 05:22:25.776 331 15642.34 626.82 57240.02 88888.00 2000-11-26 05:22:26.776 331 15642.34 626.70 57239.66 88888.00 2000-11-26 05:22:27.776 331 15642.47 626.58 57239.53 88888.00 2000-11-26 05:22:28.776 331 15642.73 626.82 57239.04 88888.00 2000-11-26 05:22:29.776 331 15642.47 626.95 57239.78 88888.00 2000-11-26 05:22:30.776 331 15641.95 627.32 57239.41 88888.00 2000-11-26 05:22:31.776 331 15642.08 627.20 57239.53 88888.00 2000-11-26 05:22:32.776 331 15642.21 627.32 57240.02 88888.00 2000-11-26 05:22:33.776 331 15641.69 626.82 57239.90 88888.00 2000-11-26 05:22:34.776 331 15642.21 626.82 57239.90 88888.00 2000-11-26 05:22:35.776 331 15641.95 627.57 57239.29 88888.00 2000-11-26 05:22:36.776 331 15641.69 627.20 57240.02 88888.00 2000-11-26 05:22:37.776 331 15641.82 627.07 57239.16 88888.00 2000-11-26 05:22:38.776 331 15641.82 627.07 57239.78 88888.00 2000-11-26 05:22:39.776 331 15641.95 627.07 57239.53 88888.00 2000-11-26 05:22:40.776 331 15641.69 627.20 57239.90 88888.00 2000-11-26 05:22:41.776 331 15641.82 626.82 57238.92 88888.00 2000-11-26 05:22:42.776 331 15642.47 627.69 57239.29 88888.00 2000-11-26 05:22:43.776 331 15642.08 626.70 57239.78 88888.00 2000-11-26 05:22:44.776 331 15642.08 627.07 57239.53 88888.00 2000-11-26 05:22:45.776 331 15642.60 626.95 57238.92 88888.00 2000-11-26 05:22:46.776 331 15642.21 626.82 57240.02 88888.00 2000-11-26 05:22:47.776 331 15641.69 627.20 57239.78 88888.00 2000-11-26 05:22:48.776 331 15641.82 626.95 57239.78 88888.00 2000-11-26 05:22:49.776 331 15641.30 627.32 57239.16 88888.00 2000-11-26 05:22:50.776 331 15641.82 627.20 57239.66 88888.00 2000-11-26 05:22:51.776 331 15641.95 626.70 57240.02 88888.00 2000-11-26 05:22:52.776 331 15642.21 626.95 57239.90 88888.00 2000-11-26 05:22:53.776 331 15641.43 627.32 57239.66 88888.00 2000-11-26 05:22:54.776 331 15641.69 627.44 57239.29 88888.00 2000-11-26 05:22:55.776 331 15641.56 627.32 57240.14 88888.00 2000-11-26 05:22:56.776 331 15641.82 627.20 57239.53 88888.00 2000-11-26 05:22:57.776 331 15641.43 627.32 57239.53 88888.00 2000-11-26 05:22:58.776 331 15641.43 626.70 57239.53 88888.00 2000-11-26 05:22:59.776 331 15641.30 627.20 57238.68 88888.00 2000-11-26 05:23:00.776 331 15641.56 627.94 57239.04 88888.00 2000-11-26 05:23:01.776 331 15642.21 627.07 57239.90 88888.00 2000-11-26 05:23:02.776 331 15641.69 627.32 57239.29 88888.00 2000-11-26 05:23:03.776 331 15641.30 627.20 57239.66 88888.00 2000-11-26 05:23:04.776 331 15641.04 627.32 57239.53 88888.00 2000-11-26 05:23:05.776 331 15641.56 627.20 57240.27 88888.00 2000-11-26 05:23:06.776 331 15640.78 627.20 57239.53 88888.00 2000-11-26 05:23:07.776 331 15641.56 627.20 57239.78 88888.00 2000-11-26 05:23:08.776 331 15641.30 627.07 57238.92 88888.00 2000-11-26 05:23:09.776 331 15641.43 627.07 57240.27 88888.00 2000-11-26 05:23:10.776 331 15641.69 627.81 57239.29 88888.00 2000-11-26 05:23:11.776 331 15641.17 627.07 57240.14 88888.00 2000-11-26 05:23:12.776 331 15641.69 627.32 57239.53 88888.00 2000-11-26 05:23:13.776 331 15641.43 627.57 57239.04 88888.00 2000-11-26 05:23:14.776 331 15641.69 627.44 57239.53 88888.00 2000-11-26 05:23:15.776 331 15641.43 627.32 57239.29 88888.00 2000-11-26 05:23:16.776 331 15641.17 627.20 57239.66 88888.00 2000-11-26 05:23:17.776 331 15641.30 627.57 57239.53 88888.00 2000-11-26 05:23:18.776 331 15641.95 627.20 57240.02 88888.00 2000-11-26 05:23:19.776 331 15641.56 626.82 57239.53 88888.00 2000-11-26 05:23:20.776 331 15641.43 627.20 57239.41 88888.00 2000-11-26 05:23:21.776 331 15642.08 626.82 57239.16 88888.00 2000-11-26 05:23:22.776 331 15641.69 627.07 57238.92 88888.00 2000-11-26 05:23:23.776 331 15642.34 626.95 57239.29 88888.00 2000-11-26 05:23:24.776 331 15642.08 627.20 57239.29 88888.00 2000-11-26 05:23:25.776 331 15641.95 627.32 57239.66 88888.00 2000-11-26 05:23:26.776 331 15641.56 627.81 57240.14 88888.00 2000-11-26 05:23:27.776 331 15641.43 627.44 57239.53 88888.00 2000-11-26 05:23:28.776 331 15641.43 627.20 57239.53 88888.00 2000-11-26 05:23:29.776 331 15641.82 627.57 57240.02 88888.00 2000-11-26 05:23:30.776 331 15641.56 627.32 57240.14 88888.00 2000-11-26 05:23:31.776 331 15641.43 626.95 57239.41 88888.00 2000-11-26 05:23:32.776 331 15641.95 627.44 57239.41 88888.00 2000-11-26 05:23:33.776 331 15641.69 627.32 57240.27 88888.00 2000-11-26 05:23:34.776 331 15641.95 627.44 57239.90 88888.00 2000-11-26 05:23:35.776 331 15641.82 626.82 57239.66 88888.00 2000-11-26 05:23:36.776 331 15642.21 627.57 57240.27 88888.00 2000-11-26 05:23:37.776 331 15642.08 626.58 57239.90 88888.00 2000-11-26 05:23:38.776 331 15641.43 626.95 57239.53 88888.00 2000-11-26 05:23:39.776 331 15641.95 627.57 57239.53 88888.00 2000-11-26 05:23:40.776 331 15642.47 627.07 57240.39 88888.00 2000-11-26 05:23:41.776 331 15642.08 627.32 57240.27 88888.00 2000-11-26 05:23:42.776 331 15641.69 626.95 57239.53 88888.00 2000-11-26 05:23:43.776 331 15641.56 627.07 57239.66 88888.00 2000-11-26 05:23:44.776 331 15642.08 626.58 57240.02 88888.00 2000-11-26 05:23:45.776 331 15642.21 626.95 57239.53 88888.00 2000-11-26 05:23:46.776 331 15641.82 626.95 57239.90 88888.00 2000-11-26 05:23:47.776 331 15642.73 626.58 57240.02 88888.00 2000-11-26 05:23:48.776 331 15642.08 626.45 57239.78 88888.00 2000-11-26 05:23:49.776 331 15642.34 627.20 57240.14 88888.00 2000-11-26 05:23:50.776 331 15642.21 626.58 57240.63 88888.00 2000-11-26 05:23:51.776 331 15641.95 626.95 57239.41 88888.00 2000-11-26 05:23:52.776 331 15641.82 626.58 57239.90 88888.00 2000-11-26 05:23:53.776 331 15641.95 626.20 57239.66 88888.00 2000-11-26 05:23:54.776 331 15642.86 626.82 57240.27 88888.00 2000-11-26 05:23:55.776 331 15642.21 626.70 57239.16 88888.00 2000-11-26 05:23:56.776 331 15641.95 626.45 57240.51 88888.00 2000-11-26 05:23:57.776 331 15642.08 626.58 57239.66 88888.00 2000-11-26 05:23:58.776 331 15642.34 626.45 57239.78 88888.00 2000-11-26 05:23:59.776 331 15641.82 626.45 57240.14 88888.00 2000-11-26 05:24:00.776 331 15641.56 626.58 57239.90 88888.00 2000-11-26 05:24:01.776 331 15642.21 626.20 57240.14 88888.00 2000-11-26 05:24:02.776 331 15641.95 626.70 57239.66 88888.00 2000-11-26 05:24:03.776 331 15641.95 626.82 57240.27 88888.00 2000-11-26 05:24:04.776 331 15642.86 626.45 57239.16 88888.00 2000-11-26 05:24:05.776 331 15641.95 626.45 57239.41 88888.00 2000-11-26 05:24:06.776 331 15642.34 626.33 57239.41 88888.00 2000-11-26 05:24:07.776 331 15642.34 626.08 57240.14 88888.00 2000-11-26 05:24:09.776 331 15641.82 626.20 57240.75 88888.00 2000-11-26 05:24:10.776 331 15642.08 626.82 57240.02 88888.00 2000-11-26 05:24:11.776 331 15641.30 626.33 57239.78 88888.00 2000-11-26 05:24:12.776 331 15641.30 626.08 57239.66 88888.00 2000-11-26 05:24:13.776 331 15641.17 626.58 57239.78 88888.00 2000-11-26 05:24:14.776 331 15642.21 626.58 57240.63 88888.00 2000-11-26 05:24:15.776 331 15641.43 625.71 57240.27 88888.00 2000-11-26 05:24:16.776 331 15642.08 626.70 57239.66 88888.00 2000-11-26 05:24:17.776 331 15641.56 626.45 57239.66 88888.00 2000-11-26 05:24:18.776 331 15642.08 626.08 57239.78 88888.00 2000-11-26 05:24:19.776 331 15642.47 626.08 57239.78 88888.00 2000-11-26 05:24:20.776 331 15642.21 625.96 57239.90 88888.00 2000-11-26 05:24:21.776 331 15641.56 626.08 57239.90 88888.00 2000-11-26 05:24:22.776 331 15641.95 626.58 57240.27 88888.00 2000-11-26 05:24:23.776 331 15642.08 626.45 57240.02 88888.00 2000-11-26 05:24:24.776 331 15642.21 626.33 57239.90 88888.00 2000-11-26 05:24:25.776 331 15642.21 625.83 57239.66 88888.00 2000-11-26 05:24:26.776 331 15640.91 626.70 57239.90 88888.00 2000-11-26 05:24:27.776 331 15641.30 626.08 57239.66 88888.00 2000-11-26 05:24:28.776 331 15641.30 625.83 57239.66 88888.00 2000-11-26 05:24:29.776 331 15641.56 626.95 57239.78 88888.00 2000-11-26 05:24:30.776 331 15642.21 626.20 57239.90 88888.00 2000-11-26 05:24:31.776 331 15641.56 626.82 57240.02 88888.00 2000-11-26 05:24:32.776 331 15641.43 626.08 57240.75 88888.00 2000-11-26 05:24:33.776 331 15641.69 626.95 57240.27 88888.00 2000-11-26 05:24:34.776 331 15642.08 626.20 57239.41 88888.00 2000-11-26 05:24:35.776 331 15641.56 625.96 57239.78 88888.00 2000-11-26 05:24:36.776 331 15641.43 625.83 57240.02 88888.00 2000-11-26 05:24:37.776 331 15641.82 626.58 57240.39 88888.00 2000-11-26 05:24:38.776 331 15641.69 626.08 57240.02 88888.00 2000-11-26 05:24:39.776 331 15641.30 626.20 57239.78 88888.00 2000-11-26 05:24:40.776 331 15641.04 626.33 57239.29 88888.00 2000-11-26 05:24:41.776 331 15641.69 626.70 57239.78 88888.00 2000-11-26 05:24:42.776 331 15641.17 626.82 57239.78 88888.00 2000-11-26 05:24:43.776 331 15641.30 626.08 57239.53 88888.00 2000-11-26 05:24:44.776 331 15640.52 626.45 57240.27 88888.00 2000-11-26 05:24:45.776 331 15641.43 626.08 57240.02 88888.00 2000-11-26 05:24:46.776 331 15641.30 626.20 57240.39 88888.00 2000-11-26 05:24:47.776 331 15640.91 626.20 57239.90 88888.00 2000-11-26 05:24:48.776 331 15641.04 627.20 57241.00 88888.00 2000-11-26 05:24:49.776 331 15641.56 626.45 57239.66 88888.00 2000-11-26 05:24:50.776 331 15641.82 626.45 57240.27 88888.00 2000-11-26 05:24:51.776 331 15640.52 626.70 57239.41 88888.00 2000-11-26 05:24:52.776 331 15641.17 626.33 57239.78 88888.00 2000-11-26 05:24:53.776 331 15641.95 626.70 57239.53 88888.00 2000-11-26 05:24:54.776 331 15641.43 626.20 57239.53 88888.00 2000-11-26 05:24:55.776 331 15641.56 626.95 57239.66 88888.00 2000-11-26 05:24:56.776 331 15641.30 626.33 57239.16 88888.00 2000-11-26 05:24:57.776 331 15641.56 626.95 57240.02 88888.00 2000-11-26 05:24:58.776 331 15641.17 626.58 57239.78 88888.00 2000-11-26 05:24:59.776 331 15641.82 627.20 57239.90 88888.00 2000-11-26 05:25:00.776 331 15641.30 626.58 57240.27 88888.00 2000-11-26 05:25:01.776 331 15641.17 626.58 57239.78 88888.00 2000-11-26 05:25:02.776 331 15641.69 626.95 57239.90 88888.00 2000-11-26 05:25:03.776 331 15640.91 626.45 57240.63 88888.00 2000-11-26 05:25:04.776 331 15641.30 627.44 57239.78 88888.00 2000-11-26 05:25:05.776 331 15641.30 627.44 57240.14 88888.00 2000-11-26 05:25:06.776 331 15640.65 626.82 57240.02 88888.00 2000-11-26 05:25:07.776 331 15641.04 627.20 57240.14 88888.00 2000-11-26 05:25:08.776 331 15640.39 626.08 57240.14 88888.00 2000-11-26 05:25:09.776 331 15640.91 627.07 57239.90 88888.00 2000-11-26 05:25:10.776 331 15641.43 626.33 57239.66 88888.00 2000-11-26 05:25:11.776 331 15641.69 627.44 57240.14 88888.00 2000-11-26 05:25:12.776 331 15641.17 626.95 57240.27 88888.00 2000-11-26 05:25:13.776 331 15641.30 626.95 57240.27 88888.00 2000-11-26 05:25:14.776 331 15641.30 627.07 57239.66 88888.00 2000-11-26 05:25:15.776 331 15641.04 626.58 57239.41 88888.00 2000-11-26 05:25:16.776 331 15640.39 627.32 57240.51 88888.00 2000-11-26 05:25:17.776 331 15641.04 627.69 57239.53 88888.00 2000-11-26 05:25:18.776 331 15641.43 626.95 57240.39 88888.00 2000-11-26 05:25:19.776 331 15640.65 627.81 57239.66 88888.00 2000-11-26 05:25:20.776 331 15641.56 627.57 57240.02 88888.00 2000-11-26 05:25:21.776 331 15641.17 627.07 57240.27 88888.00 2000-11-26 05:25:22.776 331 15640.65 627.32 57240.02 88888.00 2000-11-26 05:25:23.776 331 15641.56 627.32 57240.27 88888.00 2000-11-26 05:25:24.776 331 15641.30 627.57 57240.14 88888.00 2000-11-26 05:25:25.776 331 15641.17 627.32 57240.02 88888.00 2000-11-26 05:25:26.776 331 15641.56 627.20 57240.27 88888.00 2000-11-26 05:25:27.776 331 15641.56 626.70 57240.02 88888.00 2000-11-26 05:25:28.776 331 15641.30 627.32 57240.02 88888.00 2000-11-26 05:25:29.776 331 15641.04 626.95 57240.39 88888.00 2000-11-26 05:25:30.776 331 15640.78 626.82 57240.39 88888.00 2000-11-26 05:25:31.776 331 15640.78 626.82 57240.02 88888.00 2000-11-26 05:25:32.776 331 15641.17 627.32 57240.51 88888.00 2000-11-26 05:25:33.776 331 15641.95 627.44 57239.90 88888.00 2000-11-26 05:25:34.776 331 15641.56 626.58 57239.53 88888.00 2000-11-26 05:25:35.776 331 15641.56 626.82 57240.27 88888.00 2000-11-26 05:25:36.776 331 15641.30 627.44 57239.78 88888.00 2000-11-26 05:25:37.776 331 15640.65 626.33 57240.27 88888.00 2000-11-26 05:25:38.776 331 15641.30 626.82 57240.39 88888.00 2000-11-26 05:25:39.776 331 15641.17 626.58 57240.02 88888.00 2000-11-26 05:25:40.776 331 15641.30 627.20 57239.66 88888.00 2000-11-26 05:25:41.776 331 15641.56 627.20 57239.41 88888.00 2000-11-26 05:25:42.776 331 15640.65 627.07 57240.14 88888.00 2000-11-26 05:25:43.776 331 15641.56 626.45 57239.90 88888.00 2000-11-26 05:25:44.776 331 15641.82 627.32 57239.66 88888.00 2000-11-26 05:25:45.776 331 15641.95 627.94 57240.02 88888.00 2000-11-26 05:25:46.776 331 15641.04 627.44 57239.66 88888.00 2000-11-26 05:25:47.776 331 15641.56 626.95 57240.39 88888.00 2000-11-26 05:25:48.776 331 15641.56 626.95 57239.78 88888.00 2000-11-26 05:25:49.776 331 15641.56 627.57 57239.53 88888.00 2000-11-26 05:25:50.776 331 15641.43 627.07 57240.14 88888.00 2000-11-26 05:25:51.776 331 15641.17 626.95 57239.29 88888.00 2000-11-26 05:25:52.776 331 15641.82 626.70 57239.66 88888.00 2000-11-26 05:25:53.776 331 15641.43 627.32 57239.66 88888.00 2000-11-26 05:25:54.776 331 15642.08 627.69 57239.78 88888.00 2000-11-26 05:25:55.776 331 15641.56 627.20 57240.27 88888.00 2000-11-26 05:25:56.776 331 15641.43 627.69 57239.66 88888.00 2000-11-26 05:25:57.776 331 15641.17 627.57 57240.27 88888.00 2000-11-26 05:25:58.776 331 15642.08 627.07 57240.39 88888.00 2000-11-26 05:25:59.776 331 15641.69 627.81 57239.66 88888.00 2000-11-26 05:26:00.776 331 15642.34 626.58 57239.66 88888.00 2000-11-26 05:26:01.776 331 15641.82 627.81 57239.90 88888.00 2000-11-26 05:26:02.776 331 15642.08 626.82 57240.51 88888.00 2000-11-26 05:26:03.776 331 15641.82 627.32 57240.51 88888.00 2000-11-26 05:26:04.776 331 15641.30 626.82 57240.14 88888.00 2000-11-26 05:26:05.776 331 15641.56 627.07 57239.90 88888.00 2000-11-26 05:26:06.776 331 15641.82 627.44 57239.78 88888.00 2000-11-26 05:26:07.776 331 15641.95 627.07 57240.14 88888.00 2000-11-26 05:26:09.776 331 15641.69 627.57 57239.90 88888.00 2000-11-26 05:26:10.776 331 15642.21 626.95 57239.41 88888.00 2000-11-26 05:26:11.776 331 15641.69 627.44 57239.90 88888.00 2000-11-26 05:26:12.776 331 15642.21 627.32 57239.90 88888.00 2000-11-26 05:26:13.776 331 15642.08 627.32 57239.78 88888.00 2000-11-26 05:26:14.776 331 15641.95 627.20 57240.02 88888.00 2000-11-26 05:26:15.776 331 15641.69 627.20 57240.02 88888.00 2000-11-26 05:26:16.776 331 15642.34 627.07 57240.14 88888.00 2000-11-26 05:26:17.776 331 15641.82 626.95 57240.27 88888.00 2000-11-26 05:26:18.776 331 15642.99 626.70 57240.39 88888.00 2000-11-26 05:26:19.776 331 15641.56 627.32 57240.51 88888.00 2000-11-26 05:26:20.776 331 15641.82 627.07 57240.75 88888.00 2000-11-26 05:26:21.776 331 15641.69 626.82 57240.51 88888.00 2000-11-26 05:26:22.776 331 15641.95 626.33 57240.14 88888.00 2000-11-26 05:26:23.776 331 15642.21 627.32 57240.14 88888.00 2000-11-26 05:26:24.776 331 15641.95 627.07 57240.88 88888.00 2000-11-26 05:26:25.776 331 15641.43 626.82 57240.75 88888.00 2000-11-26 05:26:26.776 331 15641.95 626.82 57239.41 88888.00 2000-11-26 05:26:27.776 331 15642.60 626.20 57239.78 88888.00 2000-11-26 05:26:28.776 331 15642.60 626.58 57239.90 88888.00 2000-11-26 05:26:29.776 331 15642.86 626.45 57240.51 88888.00 2000-11-26 05:26:30.776 331 15642.60 626.33 57239.90 88888.00 2000-11-26 05:26:31.776 331 15642.21 626.33 57239.53 88888.00 2000-11-26 05:26:32.776 331 15642.08 626.08 57239.78 88888.00 2000-11-26 05:26:33.776 331 15642.21 625.83 57240.14 88888.00 2000-11-26 05:26:34.776 331 15642.86 626.82 57240.27 88888.00 2000-11-26 05:26:35.776 331 15642.34 626.20 57239.90 88888.00 2000-11-26 05:26:36.776 331 15642.21 626.95 57239.16 88888.00 2000-11-26 05:26:37.776 331 15641.95 626.20 57239.90 88888.00 2000-11-26 05:26:38.776 331 15642.60 626.82 57240.02 88888.00 2000-11-26 05:26:39.776 331 15642.73 626.20 57240.51 88888.00 2000-11-26 05:26:40.776 331 15642.08 626.58 57239.90 88888.00 2000-11-26 05:26:41.776 331 15642.34 626.20 57240.27 88888.00 2000-11-26 05:26:42.776 331 15642.34 626.20 57240.02 88888.00 2000-11-26 05:26:43.776 331 15642.86 626.58 57240.88 88888.00 2000-11-26 05:26:44.776 331 15642.86 626.58 57240.14 88888.00 2000-11-26 05:26:45.776 331 15642.21 626.45 57239.90 88888.00 2000-11-26 05:26:46.776 331 15642.60 626.33 57240.51 88888.00 2000-11-26 05:26:47.776 331 15642.99 625.96 57239.78 88888.00 2000-11-26 05:26:48.776 331 15643.38 626.33 57240.14 88888.00 2000-11-26 05:26:49.776 331 15642.34 625.96 57240.02 88888.00 2000-11-26 05:26:50.776 331 15642.21 626.20 57240.39 88888.00 2000-11-26 05:26:51.776 331 15642.47 626.08 57240.39 88888.00 2000-11-26 05:26:52.776 331 15643.64 626.33 57239.78 88888.00 2000-11-26 05:26:53.776 331 15642.34 626.82 57239.90 88888.00 2000-11-26 05:26:54.776 331 15642.08 626.45 57240.14 88888.00 2000-11-26 05:26:55.776 331 15643.12 626.82 57240.14 88888.00 2000-11-26 05:26:56.776 331 15642.47 626.82 57239.90 88888.00 2000-11-26 05:26:57.776 331 15642.60 626.82 57240.14 88888.00 2000-11-26 05:26:58.776 331 15642.08 626.95 57240.14 88888.00 2000-11-26 05:26:59.776 331 15642.60 626.45 57240.14 88888.00 2000-11-26 05:27:00.776 331 15642.60 626.20 57240.14 88888.00 2000-11-26 05:27:01.776 331 15642.73 626.20 57239.41 88888.00 2000-11-26 05:27:02.776 331 15641.95 626.70 57239.78 88888.00 2000-11-26 05:27:03.776 331 15642.73 626.95 57240.27 88888.00 2000-11-26 05:27:04.776 331 15642.60 627.32 57240.02 88888.00 2000-11-26 05:27:05.776 331 15642.73 626.33 57240.14 88888.00 2000-11-26 05:27:06.776 331 15642.60 625.83 57240.51 88888.00 2000-11-26 05:27:07.776 331 15642.21 626.08 57240.88 88888.00 2000-11-26 05:27:08.776 331 15642.60 626.33 57240.63 88888.00 2000-11-26 05:27:09.776 331 15642.73 625.83 57240.39 88888.00 2000-11-26 05:27:10.776 331 15642.21 625.96 57240.02 88888.00 2000-11-26 05:27:11.776 331 15642.86 626.82 57240.51 88888.00 2000-11-26 05:27:12.776 331 15642.34 626.08 57240.02 88888.00 2000-11-26 05:27:13.776 331 15641.95 626.45 57239.90 88888.00 2000-11-26 05:27:14.776 331 15642.08 626.08 57240.88 88888.00 2000-11-26 05:27:15.776 331 15643.12 626.20 57240.51 88888.00 2000-11-26 05:27:16.776 331 15642.47 626.45 57239.90 88888.00 2000-11-26 05:27:17.776 331 15642.34 625.96 57240.39 88888.00 2000-11-26 05:27:18.776 331 15642.34 626.08 57240.51 88888.00 2000-11-26 05:27:19.776 331 15642.21 626.33 57240.39 88888.00 2000-11-26 05:27:20.776 331 15641.82 625.59 57240.51 88888.00 2000-11-26 05:27:21.776 331 15642.08 626.70 57240.51 88888.00 2000-11-26 05:27:22.776 331 15642.73 626.20 57240.63 88888.00 2000-11-26 05:27:23.776 331 15642.21 626.08 57240.63 88888.00 2000-11-26 05:27:24.776 331 15642.60 625.59 57240.63 88888.00 2000-11-26 05:27:25.776 331 15642.60 626.33 57240.75 88888.00 2000-11-26 05:27:26.776 331 15642.34 626.45 57240.75 88888.00 2000-11-26 05:27:27.776 331 15642.08 626.20 57240.14 88888.00 2000-11-26 05:27:28.776 331 15642.47 626.33 57240.27 88888.00 2000-11-26 05:27:29.776 331 15641.56 625.96 57240.63 88888.00 2000-11-26 05:27:30.776 331 15642.60 626.45 57240.63 88888.00 2000-11-26 05:27:31.776 331 15641.82 626.58 57240.51 88888.00 2000-11-26 05:27:32.776 331 15641.82 626.20 57240.39 88888.00 2000-11-26 05:27:33.776 331 15641.82 626.08 57240.39 88888.00 2000-11-26 05:27:34.776 331 15641.56 626.08 57239.29 88888.00 2000-11-26 05:27:35.776 331 15642.34 626.58 57240.51 88888.00 2000-11-26 05:27:36.776 331 15641.69 625.46 57240.14 88888.00 2000-11-26 05:27:37.776 331 15642.21 626.20 57240.27 88888.00 2000-11-26 05:27:38.776 331 15641.82 626.08 57240.14 88888.00 2000-11-26 05:27:39.776 331 15641.69 626.20 57240.27 88888.00 2000-11-26 05:27:40.776 331 15642.60 626.82 57239.41 88888.00 2000-11-26 05:27:41.776 331 15641.82 626.20 57240.27 88888.00 2000-11-26 05:27:42.776 331 15641.69 626.33 57240.14 88888.00 2000-11-26 05:27:43.776 331 15641.56 626.33 57239.53 88888.00 2000-11-26 05:27:44.776 331 15642.47 626.82 57239.66 88888.00 2000-11-26 05:27:45.776 331 15641.82 626.08 57240.51 88888.00 2000-11-26 05:27:46.776 331 15641.95 626.95 57240.51 88888.00 2000-11-26 05:27:47.776 331 15641.43 626.82 57240.14 88888.00 2000-11-26 05:27:48.776 331 15641.69 625.83 57240.63 88888.00 2000-11-26 05:27:49.776 331 15641.04 626.58 57240.39 88888.00 2000-11-26 05:27:50.776 331 15642.21 626.08 57240.14 88888.00 2000-11-26 05:27:51.776 331 15641.95 626.08 57240.51 88888.00 2000-11-26 05:27:52.776 331 15642.34 626.45 57240.51 88888.00 2000-11-26 05:27:53.776 331 15642.08 626.95 57240.88 88888.00 2000-11-26 05:27:54.776 331 15641.56 626.58 57239.90 88888.00 2000-11-26 05:27:55.776 331 15641.82 626.45 57240.75 88888.00 2000-11-26 05:27:56.776 331 15641.95 626.70 57240.27 88888.00 2000-11-26 05:27:57.776 331 15642.21 626.45 57240.27 88888.00 2000-11-26 05:27:58.776 331 15642.21 626.08 57240.88 88888.00 2000-11-26 05:27:59.776 331 15641.56 626.45 57240.27 88888.00 2000-11-26 05:28:00.776 331 15641.04 626.58 57241.25 88888.00 2000-11-26 05:28:01.776 331 15642.47 626.20 57240.75 88888.00 2000-11-26 05:28:02.776 331 15641.56 626.45 57241.00 88888.00 2000-11-26 05:28:03.776 331 15641.95 626.58 57240.27 88888.00 2000-11-26 05:28:04.776 331 15642.08 626.45 57240.51 88888.00 2000-11-26 05:28:05.776 331 15641.69 626.20 57240.14 88888.00 2000-11-26 05:28:06.776 331 15642.08 626.70 57240.88 88888.00 2000-11-26 05:28:07.776 331 15641.43 625.83 57239.90 88888.00 2000-11-26 05:28:08.776 331 15642.08 626.20 57240.02 88888.00 2000-11-26 05:28:09.776 331 15641.04 626.20 57240.27 88888.00 2000-11-26 05:28:10.776 331 15642.34 626.33 57240.63 88888.00 2000-11-26 05:28:11.776 331 15641.56 625.96 57240.51 88888.00 2000-11-26 05:28:12.776 331 15641.56 626.58 57240.39 88888.00 2000-11-26 05:28:13.776 331 15642.21 626.20 57240.51 88888.00 2000-11-26 05:28:14.776 331 15642.08 626.20 57240.39 88888.00 2000-11-26 05:28:15.776 331 15642.73 626.45 57240.39 88888.00 2000-11-26 05:28:16.776 331 15641.82 626.45 57240.63 88888.00 2000-11-26 05:28:17.776 331 15641.69 626.20 57240.51 88888.00 2000-11-26 05:28:18.776 331 15641.30 626.45 57240.39 88888.00 2000-11-26 05:28:19.776 331 15641.69 626.95 57240.27 88888.00 2000-11-26 05:28:20.776 331 15641.82 626.58 57241.12 88888.00 2000-11-26 05:28:21.776 331 15642.86 626.20 57240.63 88888.00 2000-11-26 05:28:22.776 331 15641.56 626.33 57239.90 88888.00 2000-11-26 05:28:23.776 331 15642.21 626.58 57239.90 88888.00 2000-11-26 05:28:24.776 331 15641.69 625.59 57240.51 88888.00 2000-11-26 05:28:25.776 331 15641.82 626.33 57240.75 88888.00 2000-11-26 05:28:26.776 331 15641.56 626.82 57240.51 88888.00 2000-11-26 05:28:27.776 331 15641.95 626.08 57239.90 88888.00 2000-11-26 05:28:28.776 331 15642.08 626.45 57241.00 88888.00 2000-11-26 05:28:29.776 331 15642.21 626.58 57240.27 88888.00 2000-11-26 05:28:30.776 331 15642.47 626.70 57240.27 88888.00 2000-11-26 05:28:31.776 331 15642.34 626.82 57240.02 88888.00 2000-11-26 05:28:32.776 331 15641.95 626.95 57240.51 88888.00 2000-11-26 05:28:33.776 331 15642.08 626.70 57239.90 88888.00 2000-11-26 05:28:34.776 331 15642.73 627.07 57240.75 88888.00 2000-11-26 05:28:35.776 331 15642.08 627.44 57240.88 88888.00 2000-11-26 05:28:36.776 331 15642.73 626.82 57240.14 88888.00 2000-11-26 05:28:37.776 331 15642.47 626.58 57240.51 88888.00 2000-11-26 05:28:38.776 331 15641.95 626.70 57240.02 88888.00 2000-11-26 05:28:39.776 331 15641.43 627.69 57240.51 88888.00 2000-11-26 05:28:40.776 331 15641.43 627.32 57239.78 88888.00 2000-11-26 05:28:41.776 331 15642.47 626.45 57240.63 88888.00 2000-11-26 05:28:42.776 331 15642.21 626.58 57240.14 88888.00 2000-11-26 05:28:43.776 331 15641.95 626.82 57240.63 88888.00 2000-11-26 05:28:44.776 331 15642.60 627.20 57240.51 88888.00 2000-11-26 05:28:45.776 331 15641.69 626.20 57240.51 88888.00 2000-11-26 05:28:46.776 331 15642.21 626.70 57240.27 88888.00 2000-11-26 05:28:47.776 331 15642.08 626.82 57240.27 88888.00 2000-11-26 05:28:48.776 331 15642.21 626.33 57240.14 88888.00 2000-11-26 05:28:49.776 331 15642.60 626.58 57241.37 88888.00 2000-11-26 05:28:50.776 331 15641.95 626.82 57239.78 88888.00 2000-11-26 05:28:51.776 331 15642.34 627.20 57240.75 88888.00 2000-11-26 05:28:52.776 331 15642.34 626.95 57240.39 88888.00 2000-11-26 05:28:53.776 331 15642.47 626.70 57240.88 88888.00 2000-11-26 05:28:54.776 331 15642.60 626.70 57239.66 88888.00 2000-11-26 05:28:55.776 331 15642.34 626.45 57240.75 88888.00 2000-11-26 05:28:56.776 331 15642.73 626.95 57240.75 88888.00 2000-11-26 05:28:57.776 331 15642.73 626.45 57241.00 88888.00 2000-11-26 05:28:58.776 331 15642.86 627.69 57240.63 88888.00 2000-11-26 05:28:59.776 331 15642.86 626.08 57240.14 88888.00 2000-11-26 05:29:00.776 331 15642.60 627.07 57240.88 88888.00 2000-11-26 05:29:01.776 331 15642.99 626.82 57240.63 88888.00 2000-11-26 05:29:02.776 331 15643.12 627.20 57240.75 88888.00 2000-11-26 05:29:03.776 331 15642.73 626.58 57240.51 88888.00 2000-11-26 05:29:04.776 331 15642.99 627.32 57240.75 88888.00 2000-11-26 05:29:05.776 331 15642.73 627.69 57240.88 88888.00 2000-11-26 05:29:06.776 331 15642.86 626.70 57240.51 88888.00 2000-11-26 05:29:07.776 331 15642.86 626.82 57240.51 88888.00 2000-11-26 05:29:08.776 331 15643.25 626.95 57241.12 88888.00 2000-11-26 05:29:09.776 331 15642.34 626.70 57240.75 88888.00 2000-11-26 05:29:10.776 331 15643.12 626.45 57240.75 88888.00 2000-11-26 05:29:11.776 331 15642.99 626.33 57240.51 88888.00 2000-11-26 05:29:12.776 331 15643.25 627.20 57241.00 88888.00 2000-11-26 05:29:13.776 331 15643.38 626.45 57240.14 88888.00 2000-11-26 05:29:14.776 331 15643.25 626.58 57240.88 88888.00 2000-11-26 05:29:15.776 331 15643.25 626.70 57240.14 88888.00 2000-11-26 05:29:16.776 331 15643.90 626.82 57240.14 88888.00 2000-11-26 05:29:17.776 331 15642.86 626.58 57241.12 88888.00 2000-11-26 05:29:18.776 331 15643.51 626.82 57241.25 88888.00 2000-11-26 05:29:19.776 331 15643.25 626.82 57240.63 88888.00 2000-11-26 05:29:20.776 331 15643.64 626.82 57240.51 88888.00 2000-11-26 05:29:21.776 331 15643.25 626.82 57241.37 88888.00 2000-11-26 05:29:22.776 331 15642.99 626.70 57240.63 88888.00 2000-11-26 05:29:23.776 331 15643.64 626.58 57240.75 88888.00 2000-11-26 05:29:24.776 331 15642.73 626.20 57240.39 88888.00 2000-11-26 05:29:25.776 331 15643.51 627.32 57241.37 88888.00 2000-11-26 05:29:26.776 331 15644.16 626.82 57240.75 88888.00 2000-11-26 05:29:27.776 331 15643.12 627.44 57241.25 88888.00 2000-11-26 05:29:28.776 331 15643.64 627.20 57241.00 88888.00 2000-11-26 05:29:29.776 331 15643.77 627.20 57240.88 88888.00 2000-11-26 05:29:30.776 331 15643.77 627.57 57240.63 88888.00 2000-11-26 05:29:31.776 331 15644.42 626.45 57241.00 88888.00 2000-11-26 05:29:32.776 331 15644.16 626.95 57241.37 88888.00 2000-11-26 05:29:33.776 331 15643.64 626.82 57240.51 88888.00 2000-11-26 05:29:34.776 331 15643.64 626.70 57241.12 88888.00 2000-11-26 05:29:35.776 331 15643.90 626.70 57240.27 88888.00 2000-11-26 05:29:36.776 331 15644.16 626.82 57241.49 88888.00 2000-11-26 05:29:37.776 331 15644.16 626.82 57240.88 88888.00 2000-11-26 05:29:38.776 331 15644.42 626.70 57241.25 88888.00 2000-11-26 05:29:39.776 331 15644.55 626.82 57240.51 88888.00 2000-11-26 05:29:40.776 331 15644.16 627.44 57240.88 88888.00 2000-11-26 05:29:41.776 331 15643.90 626.58 57241.00 88888.00 2000-11-26 05:29:42.776 331 15643.77 626.08 57241.00 88888.00 2000-11-26 05:29:43.776 331 15644.03 626.33 57240.51 88888.00 2000-11-26 05:29:44.776 331 15644.29 626.58 57241.25 88888.00 2000-11-26 05:29:45.776 331 15643.64 626.58 57241.12 88888.00 2000-11-26 05:29:46.776 331 15644.55 626.33 57241.00 88888.00 2000-11-26 05:29:47.776 331 15643.77 626.20 57240.63 88888.00 2000-11-26 05:29:48.776 331 15644.03 626.33 57241.25 88888.00 2000-11-26 05:29:49.776 331 15644.29 626.95 57241.12 88888.00 2000-11-26 05:29:50.776 331 15644.68 626.95 57241.25 88888.00 2000-11-26 05:29:51.776 331 15644.29 626.58 57241.12 88888.00 2000-11-26 05:29:52.776 331 15644.16 626.70 57240.63 88888.00 2000-11-26 05:29:53.776 331 15643.77 625.83 57240.88 88888.00 2000-11-26 05:29:54.776 331 15644.03 626.45 57241.49 88888.00 2000-11-26 05:29:55.776 331 15644.16 626.20 57240.88 88888.00 2000-11-26 05:29:56.776 331 15644.16 626.20 57241.25 88888.00 2000-11-26 05:29:57.776 331 15644.03 625.96 57240.75 88888.00 2000-11-26 05:29:58.776 331 15644.16 626.82 57240.88 88888.00 2000-11-26 05:29:59.776 331 15644.68 626.20 57241.00 88888.00 2000-11-26 05:30:00.776 331 15644.42 626.20 57241.00 88888.00 2000-11-26 05:30:01.776 331 15643.77 626.33 57240.88 88888.00 2000-11-26 05:30:02.776 331 15643.77 625.83 57241.49 88888.00 2000-11-26 05:30:03.776 331 15644.42 626.33 57241.49 88888.00 2000-11-26 05:30:04.776 331 15644.55 626.45 57240.75 88888.00 2000-11-26 05:30:05.776 331 15644.94 626.58 57241.12 88888.00 2000-11-26 05:30:06.776 331 15644.81 626.33 57241.49 88888.00 2000-11-26 05:30:07.776 331 15644.29 626.45 57241.49 88888.00 2000-11-26 05:30:09.776 331 15644.55 626.58 57241.00 88888.00 2000-11-26 05:30:10.776 331 15645.07 626.33 57240.88 88888.00 2000-11-26 05:30:11.776 331 15644.68 626.33 57240.51 88888.00 2000-11-26 05:30:12.776 331 15644.55 626.45 57241.37 88888.00 2000-11-26 05:30:13.776 331 15645.07 626.45 57241.25 88888.00 2000-11-26 05:30:14.776 331 15644.68 626.08 57240.75 88888.00 2000-11-26 05:30:15.776 331 15644.42 625.96 57240.88 88888.00 2000-11-26 05:30:16.776 331 15645.20 625.71 57240.88 88888.00 2000-11-26 05:30:17.776 331 15645.07 626.08 57241.49 88888.00 2000-11-26 05:30:18.776 331 15644.68 625.46 57240.63 88888.00 2000-11-26 05:30:19.776 331 15644.94 625.46 57240.88 88888.00 2000-11-26 05:30:20.776 331 15645.07 625.83 57240.88 88888.00 2000-11-26 05:30:21.776 331 15645.07 626.70 57241.61 88888.00 2000-11-26 05:30:22.776 331 15644.68 626.08 57241.12 88888.00 2000-11-26 05:30:23.776 331 15644.94 626.08 57240.63 88888.00 2000-11-26 05:30:24.776 331 15645.46 626.20 57241.37 88888.00 2000-11-26 05:30:25.776 331 15645.07 625.83 57241.00 88888.00 2000-11-26 05:30:26.776 331 15645.33 625.83 57240.75 88888.00 2000-11-26 05:30:27.776 331 15645.59 625.96 57240.63 88888.00 2000-11-26 05:30:28.776 331 15644.55 625.71 57241.37 88888.00 2000-11-26 05:30:29.776 331 15644.68 626.20 57241.12 88888.00 2000-11-26 05:30:30.776 331 15645.07 625.83 57241.37 88888.00 2000-11-26 05:30:31.776 331 15645.20 625.96 57241.00 88888.00 2000-11-26 05:30:32.776 331 15645.20 625.83 57240.75 88888.00 2000-11-26 05:30:33.776 331 15644.55 625.83 57241.61 88888.00 2000-11-26 05:30:34.776 331 15644.94 625.46 57241.37 88888.00 2000-11-26 05:30:35.776 331 15645.20 626.70 57241.49 88888.00 2000-11-26 05:30:36.776 331 15645.07 625.71 57241.25 88888.00 2000-11-26 05:30:37.776 331 15644.55 625.71 57241.00 88888.00 2000-11-26 05:30:38.776 331 15644.94 625.83 57241.98 88888.00 2000-11-26 05:30:39.776 331 15645.59 625.71 57241.12 88888.00 2000-11-26 05:30:40.776 331 15644.94 625.71 57241.37 88888.00 2000-11-26 05:30:41.776 331 15644.81 625.71 57241.25 88888.00 2000-11-26 05:30:42.776 331 15644.94 626.08 57241.12 88888.00 2000-11-26 05:30:43.776 331 15645.33 625.96 57241.37 88888.00 2000-11-26 05:30:44.776 331 15645.98 625.83 57241.00 88888.00 2000-11-26 05:30:45.776 331 15645.46 625.83 57241.00 88888.00 2000-11-26 05:30:46.776 331 15644.94 625.59 57241.12 88888.00 2000-11-26 05:30:47.776 331 15644.94 625.59 57241.73 88888.00 2000-11-26 05:30:48.776 331 15644.81 625.59 57241.00 88888.00 2000-11-26 05:30:49.776 331 15645.07 626.20 57241.37 88888.00 2000-11-26 05:30:50.776 331 15645.85 625.83 57241.25 88888.00 2000-11-26 05:30:51.776 331 15645.20 625.59 57240.75 88888.00 2000-11-26 05:30:52.776 331 15644.81 625.59 57241.73 88888.00 2000-11-26 05:30:53.776 331 15644.94 625.46 57241.12 88888.00 2000-11-26 05:30:54.776 331 15645.07 625.59 57241.12 88888.00 2000-11-26 05:30:55.776 331 15644.94 626.08 57241.61 88888.00 2000-11-26 05:30:56.776 331 15645.20 626.20 57241.61 88888.00 2000-11-26 05:30:57.776 331 15644.81 625.46 57241.49 88888.00 2000-11-26 05:30:58.776 331 15644.42 626.08 57240.51 88888.00 2000-11-26 05:30:59.776 331 15644.81 624.97 57241.49 88888.00 2000-11-26 05:31:00.776 331 15644.55 625.34 57240.63 88888.00 2000-11-26 05:31:01.776 331 15643.90 625.34 57241.12 88888.00 2000-11-26 05:31:02.776 331 15644.81 625.34 57240.88 88888.00 2000-11-26 05:31:03.776 331 15645.33 625.46 57240.88 88888.00 2000-11-26 05:31:04.776 331 15644.81 625.71 57241.12 88888.00 2000-11-26 05:31:05.776 331 15645.07 625.46 57241.00 88888.00 2000-11-26 05:31:06.776 331 15644.16 625.59 57241.86 88888.00 2000-11-26 05:31:07.776 331 15644.42 625.59 57241.00 88888.00 2000-11-26 05:31:08.776 331 15644.42 625.21 57240.88 88888.00 2000-11-26 05:31:09.776 331 15644.42 625.59 57241.49 88888.00 2000-11-26 05:31:10.776 331 15644.42 625.96 57241.12 88888.00 2000-11-26 05:31:11.776 331 15644.42 625.96 57240.02 88888.00 2000-11-26 05:31:12.776 331 15644.03 625.83 57241.49 88888.00 2000-11-26 05:31:13.776 331 15643.77 625.09 57240.75 88888.00 2000-11-26 05:31:14.776 331 15643.77 625.59 57241.49 88888.00 2000-11-26 05:31:15.776 331 15644.55 625.34 57241.00 88888.00 2000-11-26 05:31:16.776 331 15642.86 624.72 57241.37 88888.00 2000-11-26 05:31:17.776 331 15644.42 625.83 57241.12 88888.00 2000-11-26 05:31:18.776 331 15644.42 624.84 57241.37 88888.00 2000-11-26 05:31:19.776 331 15644.42 625.46 57241.12 88888.00 2000-11-26 05:31:20.776 331 15644.03 625.21 57241.12 88888.00 2000-11-26 05:31:21.776 331 15643.77 624.84 57241.12 88888.00 2000-11-26 05:31:22.776 331 15644.42 624.84 57241.73 88888.00 2000-11-26 05:31:23.776 331 15644.03 624.72 57240.51 88888.00 2000-11-26 05:31:24.776 331 15644.03 625.71 57241.00 88888.00 2000-11-26 05:31:25.776 331 15644.16 625.71 57241.12 88888.00 2000-11-26 05:31:26.776 331 15643.90 625.09 57240.88 88888.00 2000-11-26 05:31:27.776 331 15643.38 624.97 57240.75 88888.00 2000-11-26 05:31:28.776 331 15643.51 624.97 57240.39 88888.00 2000-11-26 05:31:29.776 331 15643.90 625.59 57240.75 88888.00 2000-11-26 05:31:30.776 331 15644.42 625.71 57240.88 88888.00 2000-11-26 05:31:31.776 331 15643.38 625.21 57240.39 88888.00 2000-11-26 05:31:32.776 331 15643.38 625.09 57241.25 88888.00 2000-11-26 05:31:33.776 331 15643.64 625.71 57240.88 88888.00 2000-11-26 05:31:34.776 331 15643.51 624.97 57240.51 88888.00 2000-11-26 05:31:35.776 331 15643.64 625.59 57240.39 88888.00 2000-11-26 05:31:36.776 331 15643.25 625.34 57240.88 88888.00 2000-11-26 05:31:37.776 331 15643.38 625.46 57240.75 88888.00 2000-11-26 05:31:38.776 331 15644.03 625.21 57240.88 88888.00 2000-11-26 05:31:39.776 331 15643.51 625.59 57240.63 88888.00 2000-11-26 05:31:40.776 331 15643.38 624.35 57241.12 88888.00 2000-11-26 05:31:41.776 331 15643.38 625.59 57241.12 88888.00 2000-11-26 05:31:42.776 331 15642.99 624.84 57241.00 88888.00 2000-11-26 05:31:43.776 331 15642.86 625.46 57240.27 88888.00 2000-11-26 05:31:44.776 331 15642.86 625.83 57241.12 88888.00 2000-11-26 05:31:45.776 331 15642.34 625.46 57240.63 88888.00 2000-11-26 05:31:46.776 331 15642.99 625.21 57241.12 88888.00 2000-11-26 05:31:47.776 331 15642.47 625.34 57240.75 88888.00 2000-11-26 05:31:48.776 331 15642.99 624.97 57241.12 88888.00 2000-11-26 05:31:49.776 331 15642.34 625.34 57240.02 88888.00 2000-11-26 05:31:50.776 331 15642.60 625.83 57240.39 88888.00 2000-11-26 05:31:51.776 331 15642.99 625.21 57241.37 88888.00 2000-11-26 05:31:52.776 331 15644.03 624.97 57241.12 88888.00 2000-11-26 05:31:53.776 331 15642.73 625.09 57240.63 88888.00 2000-11-26 05:31:54.776 331 15642.86 624.84 57241.12 88888.00 2000-11-26 05:31:55.776 331 15643.25 625.21 57240.51 88888.00 2000-11-26 05:31:56.776 331 15642.86 625.21 57240.88 88888.00 2000-11-26 05:31:57.776 331 15643.12 625.09 57240.27 88888.00 2000-11-26 05:31:58.776 331 15643.25 625.21 57240.75 88888.00 2000-11-26 05:31:59.776 331 15643.12 624.84 57240.88 88888.00 2000-11-26 05:32:00.776 331 15642.60 624.59 57240.75 88888.00 2000-11-26 05:32:01.776 331 15642.60 625.59 57240.88 88888.00 2000-11-26 05:32:02.776 331 15643.12 625.34 57240.63 88888.00 2000-11-26 05:32:03.776 331 15642.86 625.71 57240.51 88888.00 2000-11-26 05:32:04.776 331 15643.12 625.71 57240.63 88888.00 2000-11-26 05:32:05.776 331 15644.03 625.21 57241.00 88888.00 2000-11-26 05:32:06.776 331 15643.12 624.97 57240.88 88888.00 2000-11-26 05:32:07.776 331 15642.86 624.59 57241.25 88888.00 2000-11-26 05:32:08.776 331 15643.12 625.21 57240.27 88888.00 2000-11-26 05:32:09.776 331 15642.99 625.34 57240.88 88888.00 2000-11-26 05:32:10.776 331 15642.60 624.84 57241.37 88888.00 2000-11-26 05:32:11.776 331 15642.47 625.46 57240.63 88888.00 2000-11-26 05:32:12.776 331 15643.25 625.83 57240.51 88888.00 2000-11-26 05:32:13.776 331 15642.34 625.59 57241.00 88888.00 2000-11-26 05:32:14.776 331 15642.47 625.46 57240.63 88888.00 2000-11-26 05:32:15.776 331 15642.99 625.46 57240.51 88888.00 2000-11-26 05:32:16.776 331 15643.12 624.72 57240.39 88888.00 2000-11-26 05:32:17.776 331 15642.73 626.20 57240.75 88888.00 2000-11-26 05:32:18.776 331 15642.60 625.34 57240.02 88888.00 2000-11-26 05:32:19.776 331 15642.86 625.34 57240.39 88888.00 2000-11-26 05:32:20.776 331 15643.12 625.59 57240.51 88888.00 2000-11-26 05:32:21.776 331 15643.25 625.83 57240.88 88888.00 2000-11-26 05:32:22.776 331 15642.34 625.21 57240.39 88888.00 2000-11-26 05:32:23.776 331 15643.25 624.97 57240.27 88888.00 2000-11-26 05:32:24.776 331 15642.60 624.59 57240.14 88888.00 2000-11-26 05:32:25.776 331 15642.73 625.59 57240.75 88888.00 2000-11-26 05:32:26.776 331 15642.21 625.09 57241.25 88888.00 2000-11-26 05:32:27.776 331 15642.21 625.34 57241.00 88888.00 2000-11-26 05:32:28.776 331 15642.47 625.59 57240.51 88888.00 2000-11-26 05:32:29.776 331 15642.99 625.21 57240.63 88888.00 2000-11-26 05:32:30.776 331 15642.73 624.47 57240.39 88888.00 2000-11-26 05:32:31.776 331 15642.34 625.59 57240.63 88888.00 2000-11-26 05:32:32.776 331 15642.34 625.34 57240.14 88888.00 2000-11-26 05:32:33.776 331 15642.73 625.09 57240.51 88888.00 2000-11-26 05:32:34.776 331 15643.12 624.84 57240.27 88888.00 2000-11-26 05:32:35.776 331 15642.86 625.71 57241.12 88888.00 2000-11-26 05:32:36.776 331 15642.86 625.83 57241.12 88888.00 2000-11-26 05:32:37.776 331 15642.47 625.59 57240.88 88888.00 2000-11-26 05:32:38.776 331 15642.21 625.34 57240.02 88888.00 2000-11-26 05:32:39.776 331 15642.86 625.21 57240.75 88888.00 2000-11-26 05:32:40.776 331 15641.69 625.46 57239.66 88888.00 2000-11-26 05:32:41.776 331 15642.34 625.96 57239.66 88888.00 2000-11-26 05:32:42.776 331 15641.82 624.97 57240.88 88888.00 2000-11-26 05:32:43.776 331 15642.08 624.97 57240.39 88888.00 2000-11-26 05:32:44.776 331 15642.73 625.96 57240.75 88888.00 2000-11-26 05:32:45.776 331 15642.60 625.21 57240.88 88888.00 2000-11-26 05:32:46.776 331 15642.86 625.34 57240.27 88888.00 2000-11-26 05:32:47.776 331 15642.34 625.34 57240.27 88888.00 2000-11-26 05:32:48.776 331 15641.82 625.21 57241.00 88888.00 2000-11-26 05:32:49.776 331 15642.21 625.21 57240.39 88888.00 2000-11-26 05:32:50.776 331 15642.34 625.34 57241.00 88888.00 2000-11-26 05:32:51.776 331 15642.60 625.59 57240.02 88888.00 2000-11-26 05:32:52.776 331 15642.34 625.34 57239.78 88888.00 2000-11-26 05:32:53.776 331 15642.34 625.83 57240.75 88888.00 2000-11-26 05:32:54.776 331 15642.08 625.71 57240.02 88888.00 2000-11-26 05:32:55.776 331 15642.73 625.83 57240.39 88888.00 2000-11-26 05:32:56.776 331 15642.60 625.21 57240.14 88888.00 2000-11-26 05:32:57.776 331 15641.69 625.46 57240.51 88888.00 2000-11-26 05:32:58.776 331 15642.60 625.21 57240.14 88888.00 2000-11-26 05:32:59.776 331 15641.95 624.72 57240.27 88888.00 2000-11-26 05:33:00.776 331 15642.47 624.72 57240.63 88888.00 2000-11-26 05:33:01.776 331 15642.73 625.59 57240.75 88888.00 2000-11-26 05:33:02.776 331 15642.73 625.71 57240.02 88888.00 2000-11-26 05:33:03.776 331 15642.60 625.21 57240.75 88888.00 2000-11-26 05:33:04.776 331 15642.47 625.09 57240.75 88888.00 2000-11-26 05:33:05.776 331 15642.47 625.71 57240.27 88888.00 2000-11-26 05:33:06.776 331 15642.73 625.34 57239.78 88888.00 2000-11-26 05:33:07.776 331 15643.25 625.21 57240.51 88888.00 2000-11-26 05:33:08.776 331 15642.73 624.84 57239.66 88888.00 2000-11-26 05:33:09.776 331 15642.99 625.59 57240.51 88888.00 2000-11-26 05:33:10.776 331 15642.73 625.71 57240.39 88888.00 2000-11-26 05:33:11.776 331 15642.73 625.34 57240.14 88888.00 2000-11-26 05:33:12.776 331 15642.47 624.72 57241.00 88888.00 2000-11-26 05:33:13.776 331 15642.47 625.21 57240.39 88888.00 2000-11-26 05:33:14.776 331 15643.12 625.21 57240.14 88888.00 2000-11-26 05:33:15.776 331 15642.34 626.08 57240.39 88888.00 2000-11-26 05:33:16.776 331 15642.60 625.21 57240.39 88888.00 2000-11-26 05:33:17.776 331 15642.86 624.97 57240.63 88888.00 2000-11-26 05:33:18.776 331 15643.12 625.09 57240.27 88888.00 2000-11-26 05:33:19.776 331 15642.73 625.46 57240.02 88888.00 2000-11-26 05:33:20.776 331 15642.21 625.09 57240.14 88888.00 2000-11-26 05:33:21.776 331 15641.95 625.71 57240.63 88888.00 2000-11-26 05:33:22.776 331 15642.34 625.46 57240.39 88888.00 2000-11-26 05:33:23.776 331 15642.73 625.96 57240.51 88888.00 2000-11-26 05:33:24.776 331 15642.86 625.34 57240.51 88888.00 2000-11-26 05:33:25.776 331 15642.34 625.09 57240.39 88888.00 2000-11-26 05:33:26.776 331 15643.12 625.46 57240.39 88888.00 2000-11-26 05:33:27.776 331 15642.60 625.34 57240.75 88888.00 2000-11-26 05:33:28.776 331 15642.73 625.71 57240.88 88888.00 2000-11-26 05:33:29.776 331 15642.60 625.71 57240.14 88888.00 2000-11-26 05:33:30.776 331 15643.12 624.84 57240.27 88888.00 2000-11-26 05:33:31.776 331 15641.95 624.47 57240.14 88888.00 2000-11-26 05:33:32.776 331 15642.99 624.84 57240.51 88888.00 2000-11-26 05:33:33.776 331 15642.60 625.21 57239.90 88888.00 2000-11-26 05:33:34.776 331 15642.99 625.83 57240.14 88888.00 2000-11-26 05:33:35.776 331 15642.99 624.84 57240.51 88888.00 2000-11-26 05:33:36.776 331 15642.99 625.09 57240.63 88888.00 2000-11-26 05:33:37.776 331 15642.47 625.59 57240.27 88888.00 2000-11-26 05:33:38.776 331 15642.99 625.09 57240.14 88888.00 2000-11-26 05:33:39.776 331 15642.73 625.34 57240.14 88888.00 2000-11-26 05:33:40.776 331 15642.47 624.97 57240.27 88888.00 2000-11-26 05:33:41.776 331 15643.12 624.47 57240.27 88888.00 2000-11-26 05:33:42.776 331 15643.25 624.97 57240.39 88888.00 2000-11-26 05:33:43.776 331 15642.73 624.72 57240.14 88888.00 2000-11-26 05:33:44.776 331 15642.73 625.21 57239.78 88888.00 2000-11-26 05:33:45.776 331 15643.64 624.47 57240.39 88888.00 2000-11-26 05:33:46.776 331 15642.34 625.21 57240.14 88888.00 2000-11-26 05:33:47.776 331 15643.12 624.59 57240.39 88888.00 2000-11-26 05:33:48.776 331 15642.99 625.34 57241.00 88888.00 2000-11-26 05:33:49.776 331 15643.38 625.21 57240.51 88888.00 2000-11-26 05:33:50.776 331 15642.86 624.59 57240.14 88888.00 2000-11-26 05:33:51.776 331 15642.47 624.59 57239.90 88888.00 2000-11-26 05:33:52.776 331 15643.25 625.71 57240.27 88888.00 2000-11-26 05:33:53.776 331 15642.99 623.60 57240.39 88888.00 2000-11-26 05:33:54.776 331 15643.38 624.84 57240.39 88888.00 2000-11-26 05:33:55.776 331 15643.12 625.09 57239.90 88888.00 2000-11-26 05:33:56.776 331 15643.12 624.22 57240.14 88888.00 2000-11-26 05:33:57.776 331 15642.47 624.10 57240.02 88888.00 2000-11-26 05:33:58.776 331 15643.25 625.09 57241.00 88888.00 2000-11-26 05:33:59.776 331 15643.12 624.35 57240.39 88888.00 2000-11-26 05:34:00.776 331 15643.38 624.59 57240.75 88888.00 2000-11-26 05:34:01.776 331 15642.86 624.47 57240.63 88888.00 2000-11-26 05:34:02.776 331 15642.73 624.35 57240.14 88888.00 2000-11-26 05:34:03.776 331 15643.25 624.72 57240.14 88888.00 2000-11-26 05:34:04.776 331 15643.25 624.59 57240.51 88888.00 2000-11-26 05:34:05.776 331 15643.12 623.98 57240.27 88888.00 2000-11-26 05:34:06.776 331 15642.99 624.84 57240.14 88888.00 2000-11-26 05:34:07.776 331 15642.73 624.47 57240.39 88888.00 2000-11-26 05:34:09.776 331 15643.25 624.59 57240.88 88888.00 2000-11-26 05:34:10.776 331 15643.25 624.59 57240.14 88888.00 2000-11-26 05:34:11.776 331 15642.60 624.47 57240.39 88888.00 2000-11-26 05:34:12.776 331 15643.25 625.34 57240.39 88888.00 2000-11-26 05:34:13.776 331 15642.99 624.35 57240.63 88888.00 2000-11-26 05:34:14.776 331 15643.12 624.22 57240.39 88888.00 2000-11-26 05:34:15.776 331 15642.99 624.97 57240.14 88888.00 2000-11-26 05:34:16.776 331 15643.64 624.35 57240.39 88888.00 2000-11-26 05:34:17.776 331 15643.77 624.59 57240.14 88888.00 2000-11-26 05:34:18.776 331 15643.51 624.59 57240.88 88888.00 2000-11-26 05:34:19.776 331 15642.86 624.84 57240.51 88888.00 2000-11-26 05:34:20.776 331 15643.25 624.10 57240.27 88888.00 2000-11-26 05:34:21.776 331 15643.25 624.22 57240.88 88888.00 2000-11-26 05:34:22.776 331 15642.86 624.35 57240.27 88888.00 2000-11-26 05:34:23.776 331 15642.99 624.10 57240.75 88888.00 2000-11-26 05:34:24.776 331 15642.86 624.84 57240.51 88888.00 2000-11-26 05:34:25.776 331 15643.38 623.85 57240.51 88888.00 2000-11-26 05:34:26.776 331 15642.99 624.35 57240.27 88888.00 2000-11-26 05:34:27.776 331 15642.99 624.22 57240.51 88888.00 2000-11-26 05:34:28.776 331 15642.73 624.10 57240.39 88888.00 2000-11-26 05:34:29.776 331 15643.38 624.35 57240.14 88888.00 2000-11-26 05:34:30.776 331 15643.51 624.59 57240.75 88888.00 2000-11-26 05:34:31.776 331 15642.99 624.22 57240.02 88888.00 2000-11-26 05:34:32.776 331 15642.99 624.72 57240.02 88888.00 2000-11-26 05:34:33.776 331 15643.51 624.10 57240.88 88888.00 2000-11-26 05:34:34.776 331 15643.25 624.35 57241.12 88888.00 2000-11-26 05:34:35.776 331 15642.47 623.85 57240.75 88888.00 2000-11-26 05:34:36.776 331 15642.73 623.98 57240.14 88888.00 2000-11-26 05:34:37.776 331 15642.73 623.85 57240.75 88888.00 2000-11-26 05:34:38.776 331 15642.99 624.84 57240.51 88888.00 2000-11-26 05:34:39.776 331 15643.64 624.72 57240.39 88888.00 2000-11-26 05:34:40.776 331 15643.25 624.35 57240.27 88888.00 2000-11-26 05:34:41.776 331 15642.60 624.84 57240.51 88888.00 2000-11-26 05:34:42.776 331 15642.47 624.10 57240.02 88888.00 2000-11-26 05:34:43.776 331 15642.86 624.47 57240.27 88888.00 2000-11-26 05:34:44.776 331 15642.34 624.84 57240.63 88888.00 2000-11-26 05:34:45.776 331 15642.60 624.59 57240.27 88888.00 2000-11-26 05:34:46.776 331 15642.60 624.72 57240.51 88888.00 2000-11-26 05:34:47.776 331 15642.47 624.72 57240.02 88888.00 2000-11-26 05:34:48.776 331 15642.99 624.10 57240.51 88888.00 2000-11-26 05:34:49.776 331 15643.12 624.72 57239.66 88888.00 2000-11-26 05:34:50.776 331 15642.60 624.47 57240.88 88888.00 2000-11-26 05:34:51.776 331 15642.34 624.72 57239.29 88888.00 2000-11-26 05:34:52.776 331 15642.47 623.98 57240.75 88888.00 2000-11-26 05:34:53.776 331 15642.86 624.35 57240.51 88888.00 2000-11-26 05:34:54.776 331 15642.60 624.22 57240.27 88888.00 2000-11-26 05:34:55.776 331 15643.64 624.35 57240.39 88888.00 2000-11-26 05:34:56.776 331 15642.73 624.59 57240.63 88888.00 2000-11-26 05:34:57.776 331 15643.38 624.72 57240.14 88888.00 2000-11-26 05:34:58.776 331 15642.47 624.72 57239.90 88888.00 2000-11-26 05:34:59.776 331 15642.86 624.47 57239.78 88888.00 2000-11-26 05:35:00.776 331 15642.60 624.10 57240.02 88888.00 2000-11-26 05:35:01.776 331 15642.34 624.59 57240.27 88888.00 2000-11-26 05:35:02.776 331 15641.95 624.10 57240.14 88888.00 2000-11-26 05:35:03.776 331 15642.73 624.35 57239.78 88888.00 2000-11-26 05:35:04.776 331 15642.60 623.60 57241.12 88888.00 2000-11-26 05:35:05.776 331 15642.73 624.84 57239.90 88888.00 2000-11-26 05:35:06.776 331 15642.60 623.85 57240.75 88888.00 2000-11-26 05:35:07.776 331 15642.60 624.72 57240.63 88888.00 2000-11-26 05:35:08.776 331 15642.08 624.72 57240.63 88888.00 2000-11-26 05:35:09.776 331 15642.47 624.84 57240.63 88888.00 2000-11-26 05:35:10.776 331 15642.08 624.84 57240.63 88888.00 2000-11-26 05:35:11.776 331 15642.34 624.84 57240.51 88888.00 2000-11-26 05:35:12.776 331 15642.73 624.22 57241.12 88888.00 2000-11-26 05:35:13.776 331 15642.34 623.98 57240.75 88888.00 2000-11-26 05:35:14.776 331 15642.47 624.59 57240.63 88888.00 2000-11-26 05:35:15.776 331 15642.60 624.84 57241.00 88888.00 2000-11-26 05:35:16.776 331 15642.73 624.59 57240.14 88888.00 2000-11-26 05:35:17.776 331 15642.73 625.09 57241.00 88888.00 2000-11-26 05:35:18.776 331 15641.95 624.47 57240.27 88888.00 2000-11-26 05:35:19.776 331 15642.47 624.22 57240.39 88888.00 2000-11-26 05:35:20.776 331 15642.34 624.84 57240.27 88888.00 2000-11-26 05:35:21.776 331 15642.60 624.59 57240.39 88888.00 2000-11-26 05:35:22.776 331 15641.95 624.72 57240.75 88888.00 2000-11-26 05:35:23.776 331 15642.21 625.34 57239.78 88888.00 2000-11-26 05:35:24.776 331 15642.47 623.85 57240.63 88888.00 2000-11-26 05:35:25.776 331 15641.95 625.09 57241.00 88888.00 2000-11-26 05:35:26.776 331 15642.60 624.47 57240.88 88888.00 2000-11-26 05:35:27.776 331 15642.08 624.47 57240.88 88888.00 2000-11-26 05:35:28.776 331 15642.21 625.21 57240.88 88888.00 2000-11-26 05:35:29.776 331 15642.21 624.72 57240.27 88888.00 2000-11-26 05:35:30.776 331 15642.73 625.09 57240.75 88888.00 2000-11-26 05:35:31.776 331 15642.47 624.59 57240.14 88888.00 2000-11-26 05:35:32.776 331 15642.73 624.97 57240.39 88888.00 2000-11-26 05:35:33.776 331 15641.82 624.10 57240.14 88888.00 2000-11-26 05:35:34.776 331 15642.86 624.47 57240.88 88888.00 2000-11-26 05:35:35.776 331 15642.60 624.97 57241.12 88888.00 2000-11-26 05:35:36.776 331 15642.47 624.84 57241.00 88888.00 2000-11-26 05:35:37.776 331 15642.73 624.47 57239.90 88888.00 2000-11-26 05:35:38.776 331 15642.60 624.59 57240.63 88888.00 2000-11-26 05:35:39.776 331 15643.12 625.09 57241.00 88888.00 2000-11-26 05:35:40.776 331 15642.47 624.47 57240.51 88888.00 2000-11-26 05:35:41.776 331 15642.73 624.84 57240.63 88888.00 2000-11-26 05:35:42.776 331 15642.60 624.22 57240.39 88888.00 2000-11-26 05:35:43.776 331 15642.34 624.22 57240.88 88888.00 2000-11-26 05:35:44.776 331 15642.99 624.84 57240.88 88888.00 2000-11-26 05:35:45.776 331 15642.73 625.09 57240.63 88888.00 2000-11-26 05:35:46.776 331 15643.12 625.34 57240.27 88888.00 2000-11-26 05:35:47.776 331 15642.08 623.98 57240.63 88888.00 2000-11-26 05:35:48.776 331 15642.60 625.09 57240.51 88888.00 2000-11-26 05:35:49.776 331 15641.56 624.72 57241.00 88888.00 2000-11-26 05:35:50.776 331 15642.34 624.72 57241.00 88888.00 2000-11-26 05:35:51.776 331 15642.34 624.10 57241.00 88888.00 2000-11-26 05:35:52.776 331 15642.21 624.59 57241.37 88888.00 2000-11-26 05:35:53.776 331 15642.60 625.34 57241.12 88888.00 2000-11-26 05:35:54.776 331 15642.73 624.35 57241.12 88888.00 2000-11-26 05:35:55.776 331 15642.47 624.22 57240.88 88888.00 2000-11-26 05:35:56.776 331 15642.08 625.09 57240.02 88888.00 2000-11-26 05:35:57.776 331 15642.08 624.72 57240.51 88888.00 2000-11-26 05:35:58.776 331 15642.60 624.72 57241.12 88888.00 2000-11-26 05:35:59.776 331 15643.25 624.84 57241.25 88888.00 2000-11-26 05:36:00.776 331 15642.21 623.73 57241.37 88888.00 2000-11-26 05:36:01.776 331 15642.73 624.47 57241.12 88888.00 2000-11-26 05:36:02.776 331 15642.99 625.21 57241.12 88888.00 2000-11-26 05:36:03.776 331 15642.34 624.72 57241.25 88888.00 2000-11-26 05:36:04.776 331 15642.86 625.21 57241.00 88888.00 2000-11-26 05:36:05.776 331 15642.86 624.35 57241.12 88888.00 2000-11-26 05:36:06.776 331 15642.21 624.97 57241.49 88888.00 2000-11-26 05:36:07.776 331 15642.99 625.09 57241.00 88888.00 2000-11-26 05:36:09.776 331 15643.12 624.72 57240.51 88888.00 2000-11-26 05:36:10.776 331 15642.21 624.97 57240.75 88888.00 2000-11-26 05:36:11.776 331 15642.34 625.09 57241.37 88888.00 2000-11-26 05:36:12.776 331 15643.12 624.84 57240.63 88888.00 2000-11-26 05:36:13.776 331 15642.99 624.47 57241.25 88888.00 2000-11-26 05:36:14.776 331 15643.12 625.09 57241.37 88888.00 2000-11-26 05:36:15.776 331 15642.21 625.21 57241.00 88888.00 2000-11-26 05:36:16.776 331 15642.21 624.72 57240.88 88888.00 2000-11-26 05:36:17.776 331 15642.47 625.46 57240.63 88888.00 2000-11-26 05:36:18.776 331 15642.73 624.47 57241.00 88888.00 2000-11-26 05:36:19.776 331 15643.51 625.21 57241.73 88888.00 2000-11-26 05:36:20.776 331 15642.99 624.84 57241.49 88888.00 2000-11-26 05:36:21.776 331 15642.99 624.84 57241.12 88888.00 2000-11-26 05:36:22.776 331 15642.34 624.22 57240.63 88888.00 2000-11-26 05:36:23.776 331 15642.86 625.09 57240.88 88888.00 2000-11-26 05:36:24.776 331 15641.82 624.84 57240.75 88888.00 2000-11-26 05:36:25.776 331 15642.47 624.59 57241.12 88888.00 2000-11-26 05:36:26.776 331 15642.60 624.97 57240.75 88888.00 2000-11-26 05:36:27.776 331 15642.60 624.84 57241.00 88888.00 2000-11-26 05:36:28.776 331 15642.60 625.09 57240.63 88888.00 2000-11-26 05:36:29.776 331 15642.99 625.34 57240.63 88888.00 2000-11-26 05:36:30.776 331 15643.25 625.34 57240.63 88888.00 2000-11-26 05:36:31.776 331 15643.38 624.72 57242.10 88888.00 2000-11-26 05:36:32.776 331 15642.60 625.21 57240.88 88888.00 2000-11-26 05:36:33.776 331 15642.86 625.09 57241.25 88888.00 2000-11-26 05:36:34.776 331 15642.47 624.47 57241.37 88888.00 2000-11-26 05:36:35.776 331 15642.86 625.34 57241.25 88888.00 2000-11-26 05:36:36.776 331 15641.95 625.34 57240.51 88888.00 2000-11-26 05:36:37.776 331 15642.21 625.21 57241.25 88888.00 2000-11-26 05:36:38.776 331 15642.73 625.59 57241.00 88888.00 2000-11-26 05:36:39.776 331 15642.60 625.71 57241.49 88888.00 2000-11-26 05:36:40.776 331 15642.73 624.97 57241.37 88888.00 2000-11-26 05:36:41.776 331 15642.86 624.72 57241.37 88888.00 2000-11-26 05:36:42.776 331 15643.12 625.34 57240.27 88888.00 2000-11-26 05:36:43.776 331 15642.86 624.97 57240.88 88888.00 2000-11-26 05:36:44.776 331 15643.25 625.09 57241.25 88888.00 2000-11-26 05:36:45.776 331 15643.12 624.84 57241.00 88888.00 2000-11-26 05:36:46.776 331 15643.12 625.09 57241.37 88888.00 2000-11-26 05:36:47.776 331 15643.38 624.22 57241.12 88888.00 2000-11-26 05:36:48.776 331 15643.38 624.72 57241.12 88888.00 2000-11-26 05:36:49.776 331 15642.73 625.34 57241.73 88888.00 2000-11-26 05:36:50.776 331 15642.99 625.21 57241.61 88888.00 2000-11-26 05:36:51.776 331 15643.51 624.84 57241.49 88888.00 2000-11-26 05:36:52.776 331 15643.38 625.21 57240.88 88888.00 2000-11-26 05:36:53.776 331 15643.38 624.72 57241.98 88888.00 2000-11-26 05:36:54.776 331 15642.60 624.72 57241.12 88888.00 2000-11-26 05:36:55.776 331 15643.64 624.59 57241.37 88888.00 2000-11-26 05:36:56.776 331 15643.12 625.09 57241.49 88888.00 2000-11-26 05:36:57.776 331 15643.12 624.97 57241.86 88888.00 2000-11-26 05:36:58.776 331 15642.99 625.09 57241.73 88888.00 2000-11-26 05:36:59.776 331 15642.73 624.84 57241.61 88888.00 2000-11-26 05:37:00.776 331 15643.64 624.72 57241.00 88888.00 2000-11-26 05:37:01.776 331 15643.38 624.47 57241.37 88888.00 2000-11-26 05:37:02.776 331 15642.34 625.21 57240.51 88888.00 2000-11-26 05:37:03.776 331 15643.12 624.72 57241.25 88888.00 2000-11-26 05:37:04.776 331 15643.25 625.09 57241.61 88888.00 2000-11-26 05:37:05.776 331 15643.25 624.35 57241.12 88888.00 2000-11-26 05:37:06.776 331 15642.86 624.47 57241.37 88888.00 2000-11-26 05:37:07.776 331 15643.51 625.21 57241.37 88888.00 2000-11-26 05:37:08.776 331 15642.99 625.21 57241.49 88888.00 2000-11-26 05:37:09.776 331 15643.51 624.97 57241.12 88888.00 2000-11-26 05:37:10.776 331 15642.60 624.97 57241.73 88888.00 2000-11-26 05:37:11.776 331 15642.86 624.84 57241.37 88888.00 2000-11-26 05:37:12.776 331 15643.25 624.59 57241.12 88888.00 2000-11-26 05:37:13.776 331 15642.86 625.34 57241.25 88888.00 2000-11-26 05:37:14.776 331 15643.12 625.09 57241.49 88888.00 2000-11-26 05:37:15.776 331 15643.51 624.72 57241.98 88888.00 2000-11-26 05:37:16.776 331 15643.38 623.98 57241.73 88888.00 2000-11-26 05:37:17.776 331 15642.60 625.34 57241.49 88888.00 2000-11-26 05:37:18.776 331 15643.51 624.72 57241.73 88888.00 2000-11-26 05:37:19.776 331 15643.51 625.09 57241.86 88888.00 2000-11-26 05:37:20.776 331 15642.60 624.97 57241.37 88888.00 2000-11-26 05:37:21.776 331 15642.86 624.47 57241.61 88888.00 2000-11-26 05:37:22.776 331 15642.99 625.21 57241.61 88888.00 2000-11-26 05:37:23.776 331 15643.12 624.72 57241.25 88888.00 2000-11-26 05:37:24.776 331 15643.38 624.47 57242.22 88888.00 2000-11-26 05:37:25.776 331 15643.12 624.84 57241.37 88888.00 2000-11-26 05:37:26.776 331 15642.86 625.21 57241.61 88888.00 2000-11-26 05:37:27.776 331 15643.25 624.59 57241.98 88888.00 2000-11-26 05:37:28.776 331 15643.38 624.97 57241.73 88888.00 2000-11-26 05:37:29.776 331 15642.73 625.09 57241.12 88888.00 2000-11-26 05:37:30.776 331 15642.34 624.84 57241.73 88888.00 2000-11-26 05:37:31.776 331 15643.51 624.84 57241.61 88888.00 2000-11-26 05:37:32.776 331 15643.90 625.21 57241.12 88888.00 2000-11-26 05:37:33.776 331 15643.51 625.21 57241.86 88888.00 2000-11-26 05:37:34.776 331 15643.12 625.09 57241.25 88888.00 2000-11-26 05:37:35.776 331 15643.12 625.34 57241.73 88888.00 2000-11-26 05:37:36.776 331 15642.47 624.59 57241.73 88888.00 2000-11-26 05:37:37.776 331 15643.25 625.09 57241.61 88888.00 2000-11-26 05:37:38.776 331 15643.90 625.09 57241.73 88888.00 2000-11-26 05:37:39.776 331 15642.99 624.47 57241.86 88888.00 2000-11-26 05:37:40.776 331 15643.77 624.97 57242.59 88888.00 2000-11-26 05:37:41.776 331 15642.99 624.97 57241.98 88888.00 2000-11-26 05:37:42.776 331 15643.64 625.59 57242.59 88888.00 2000-11-26 05:37:43.776 331 15643.38 625.21 57242.22 88888.00 2000-11-26 05:37:44.776 331 15643.64 624.84 57241.73 88888.00 2000-11-26 05:37:45.776 331 15643.38 624.72 57241.73 88888.00 2000-11-26 05:37:46.776 331 15643.64 625.09 57241.86 88888.00 2000-11-26 05:37:47.776 331 15643.38 624.97 57241.61 88888.00 2000-11-26 05:37:48.776 331 15643.51 624.72 57241.73 88888.00 2000-11-26 05:37:49.776 331 15642.60 625.21 57241.86 88888.00 2000-11-26 05:37:50.776 331 15643.38 624.97 57242.34 88888.00 2000-11-26 05:37:51.776 331 15643.77 624.72 57241.73 88888.00 2000-11-26 05:37:52.776 331 15643.12 625.46 57242.47 88888.00 2000-11-26 05:37:53.776 331 15643.64 625.09 57241.98 88888.00 2000-11-26 05:37:54.776 331 15643.25 624.84 57241.86 88888.00 2000-11-26 05:37:55.776 331 15643.90 624.72 57241.61 88888.00 2000-11-26 05:37:56.776 331 15644.03 624.97 57242.10 88888.00 2000-11-26 05:37:57.776 331 15643.51 624.47 57242.59 88888.00 2000-11-26 05:37:58.776 331 15643.77 625.09 57241.86 88888.00 2000-11-26 05:37:59.776 331 15644.03 625.34 57241.73 88888.00 2000-11-26 05:38:00.776 331 15642.99 625.21 57241.49 88888.00 2000-11-26 05:38:01.776 331 15643.51 624.35 57241.37 88888.00 2000-11-26 05:38:02.776 331 15643.77 625.71 57241.73 88888.00 2000-11-26 05:38:03.776 331 15643.38 624.84 57241.73 88888.00 2000-11-26 05:38:04.776 331 15643.77 624.35 57241.98 88888.00 2000-11-26 05:38:05.776 331 15643.77 624.84 57242.10 88888.00 2000-11-26 05:38:06.776 331 15643.90 625.21 57241.86 88888.00 2000-11-26 05:38:07.776 331 15643.51 624.97 57242.22 88888.00 2000-11-26 05:38:08.776 331 15643.64 625.09 57241.25 88888.00 2000-11-26 05:38:09.776 331 15644.03 625.46 57241.86 88888.00 2000-11-26 05:38:10.776 331 15644.03 624.97 57242.34 88888.00 2000-11-26 05:38:11.776 331 15643.77 624.35 57241.37 88888.00 2000-11-26 05:38:12.776 331 15644.03 625.21 57241.73 88888.00 2000-11-26 05:38:13.776 331 15643.90 624.84 57242.22 88888.00 2000-11-26 05:38:14.776 331 15643.90 625.34 57242.22 88888.00 2000-11-26 05:38:15.776 331 15644.03 623.85 57242.59 88888.00 2000-11-26 05:38:16.776 331 15644.16 624.47 57241.49 88888.00 2000-11-26 05:38:17.776 331 15643.77 624.59 57241.86 88888.00 2000-11-26 05:38:18.776 331 15644.03 624.47 57241.61 88888.00 2000-11-26 05:38:19.776 331 15643.64 624.47 57242.22 88888.00 2000-11-26 05:38:20.776 331 15643.64 624.84 57241.86 88888.00 2000-11-26 05:38:21.776 331 15644.42 625.09 57241.73 88888.00 2000-11-26 05:38:22.776 331 15644.03 625.09 57242.47 88888.00 2000-11-26 05:38:23.776 331 15643.77 624.97 57241.73 88888.00 2000-11-26 05:38:24.776 331 15643.38 624.97 57241.98 88888.00 2000-11-26 05:38:25.776 331 15644.29 625.09 57241.98 88888.00 2000-11-26 05:38:26.776 331 15643.90 625.21 57242.22 88888.00 2000-11-26 05:38:27.776 331 15643.77 624.59 57242.10 88888.00 2000-11-26 05:38:28.776 331 15644.16 624.97 57241.98 88888.00 2000-11-26 05:38:29.776 331 15644.16 625.46 57241.73 88888.00 2000-11-26 05:38:30.776 331 15644.68 624.59 57242.47 88888.00 2000-11-26 05:38:31.776 331 15644.42 625.09 57242.47 88888.00 2000-11-26 05:38:32.776 331 15644.55 624.97 57242.22 88888.00 2000-11-26 05:38:33.776 331 15644.16 623.85 57241.86 88888.00 2000-11-26 05:38:34.776 331 15644.55 625.09 57242.10 88888.00 2000-11-26 05:38:35.776 331 15644.81 624.47 57241.98 88888.00 2000-11-26 05:38:36.776 331 15644.16 624.47 57241.98 88888.00 2000-11-26 05:38:37.776 331 15644.42 624.84 57241.73 88888.00 2000-11-26 05:38:38.776 331 15645.07 623.98 57241.73 88888.00 2000-11-26 05:38:39.776 331 15644.03 624.97 57242.47 88888.00 2000-11-26 05:38:40.776 331 15644.55 624.97 57242.22 88888.00 2000-11-26 05:38:41.776 331 15644.68 624.84 57241.86 88888.00 2000-11-26 05:38:42.776 331 15644.81 624.84 57241.49 88888.00 2000-11-26 05:38:43.776 331 15644.55 624.47 57242.22 88888.00 2000-11-26 05:38:44.776 331 15644.42 624.84 57241.73 88888.00 2000-11-26 05:38:45.776 331 15644.68 624.72 57241.86 88888.00 2000-11-26 05:38:46.776 331 15644.94 624.10 57242.34 88888.00 2000-11-26 05:38:47.776 331 15645.20 624.59 57242.83 88888.00 2000-11-26 05:38:48.776 331 15644.55 624.84 57242.71 88888.00 2000-11-26 05:38:49.776 331 15645.20 624.35 57242.22 88888.00 2000-11-26 05:38:50.776 331 15644.81 624.59 57242.34 88888.00 2000-11-26 05:38:51.776 331 15645.20 625.46 57241.98 88888.00 2000-11-26 05:38:52.776 331 15644.29 624.72 57242.10 88888.00 2000-11-26 05:38:53.776 331 15645.33 624.72 57242.71 88888.00 2000-11-26 05:38:54.776 331 15644.42 624.59 57242.10 88888.00 2000-11-26 05:38:55.776 331 15644.16 623.98 57242.22 88888.00 2000-11-26 05:38:56.776 331 15644.81 624.47 57241.61 88888.00 2000-11-26 05:38:57.776 331 15644.94 624.47 57242.34 88888.00 2000-11-26 05:38:58.776 331 15644.55 624.47 57242.10 88888.00 2000-11-26 05:38:59.776 331 15645.33 624.47 57242.34 88888.00 2000-11-26 05:39:00.776 331 15644.03 624.97 57242.34 88888.00 2000-11-26 05:39:01.776 331 15645.07 624.72 57242.83 88888.00 2000-11-26 05:39:02.776 331 15644.68 625.21 57242.59 88888.00 2000-11-26 05:39:03.776 331 15644.55 624.10 57241.73 88888.00 2000-11-26 05:39:04.776 331 15644.55 624.84 57242.47 88888.00 2000-11-26 05:39:05.776 331 15645.20 624.84 57242.10 88888.00 2000-11-26 05:39:06.776 331 15644.42 624.84 57242.47 88888.00 2000-11-26 05:39:07.776 331 15644.81 624.97 57242.22 88888.00 2000-11-26 05:39:08.776 331 15644.29 624.22 57242.34 88888.00 2000-11-26 05:39:09.776 331 15645.20 624.84 57242.22 88888.00 2000-11-26 05:39:10.776 331 15644.68 623.98 57242.47 88888.00 2000-11-26 05:39:11.776 331 15644.94 625.21 57242.10 88888.00 2000-11-26 05:39:12.776 331 15645.20 624.97 57242.96 88888.00 2000-11-26 05:39:13.776 331 15645.07 624.59 57242.22 88888.00 2000-11-26 05:39:14.776 331 15645.07 624.47 57242.59 88888.00 2000-11-26 05:39:15.776 331 15645.33 624.97 57242.47 88888.00 2000-11-26 05:39:16.776 331 15645.07 624.97 57242.59 88888.00 2000-11-26 05:39:17.776 331 15645.33 624.59 57241.61 88888.00 2000-11-26 05:39:18.776 331 15644.68 624.72 57241.98 88888.00 2000-11-26 05:39:19.776 331 15644.81 624.59 57241.86 88888.00 2000-11-26 05:39:20.776 331 15645.20 624.10 57242.71 88888.00 2000-11-26 05:39:21.776 331 15645.46 624.59 57242.96 88888.00 2000-11-26 05:39:22.776 331 15644.68 624.10 57242.22 88888.00 2000-11-26 05:39:23.776 331 15644.42 624.72 57242.34 88888.00 2000-11-26 05:39:24.776 331 15645.20 624.22 57242.10 88888.00 2000-11-26 05:39:25.776 331 15645.07 624.47 57242.47 88888.00 2000-11-26 05:39:26.776 331 15644.81 623.60 57242.34 88888.00 2000-11-26 05:39:27.776 331 15644.81 624.35 57242.71 88888.00 2000-11-26 05:39:28.776 331 15645.20 623.73 57242.22 88888.00 2000-11-26 05:39:29.776 331 15644.42 624.10 57242.59 88888.00 2000-11-26 05:39:30.776 331 15644.94 623.98 57242.34 88888.00 2000-11-26 05:39:31.776 331 15644.42 624.10 57241.98 88888.00 2000-11-26 05:39:32.776 331 15645.07 624.59 57242.71 88888.00 2000-11-26 05:39:33.776 331 15644.68 624.84 57242.47 88888.00 2000-11-26 05:39:34.776 331 15644.55 624.10 57242.47 88888.00 2000-11-26 05:39:35.776 331 15644.42 623.48 57242.10 88888.00 2000-11-26 05:39:36.776 331 15644.55 623.85 57241.73 88888.00 2000-11-26 05:39:37.776 331 15644.94 624.59 57242.47 88888.00 2000-11-26 05:39:38.776 331 15644.68 624.59 57243.32 88888.00 2000-11-26 05:39:39.776 331 15644.94 624.10 57242.22 88888.00 2000-11-26 05:39:40.776 331 15644.81 624.22 57242.59 88888.00 2000-11-26 05:39:41.776 331 15644.29 624.22 57242.47 88888.00 2000-11-26 05:39:42.776 331 15644.55 624.35 57242.59 88888.00 2000-11-26 05:39:43.776 331 15645.07 624.22 57242.71 88888.00 2000-11-26 05:39:44.776 331 15645.07 624.10 57242.71 88888.00 2000-11-26 05:39:45.776 331 15645.07 624.59 57242.10 88888.00 2000-11-26 05:39:46.776 331 15644.42 624.10 57241.98 88888.00 2000-11-26 05:39:47.776 331 15644.81 624.22 57241.86 88888.00 2000-11-26 05:39:48.776 331 15644.94 624.47 57242.47 88888.00 2000-11-26 05:39:49.776 331 15644.55 624.59 57242.83 88888.00 2000-11-26 05:39:50.776 331 15644.42 624.59 57242.47 88888.00 2000-11-26 05:39:51.776 331 15644.94 624.84 57242.47 88888.00 2000-11-26 05:39:52.776 331 15644.42 624.59 57242.10 88888.00 2000-11-26 05:39:53.776 331 15644.68 624.35 57241.86 88888.00 2000-11-26 05:39:54.776 331 15643.90 624.97 57242.47 88888.00 2000-11-26 05:39:55.776 331 15644.81 623.85 57242.22 88888.00 2000-11-26 05:39:56.776 331 15643.90 623.98 57241.98 88888.00 2000-11-26 05:39:57.776 331 15645.07 624.22 57242.59 88888.00 2000-11-26 05:39:58.776 331 15643.90 624.10 57242.34 88888.00 2000-11-26 05:39:59.776 331 15644.03 624.10 57241.61 88888.00 2000-11-26 05:40:00.776 331 15644.68 623.98 57241.98 88888.00 2000-11-26 05:40:01.776 331 15644.42 623.85 57242.22 88888.00 2000-11-26 05:40:02.776 331 15644.68 624.10 57242.71 88888.00 2000-11-26 05:40:03.776 331 15644.42 624.47 57241.98 88888.00 2000-11-26 05:40:04.776 331 15644.68 624.59 57242.10 88888.00 2000-11-26 05:40:05.776 331 15643.51 624.47 57241.98 88888.00 2000-11-26 05:40:06.776 331 15644.16 623.98 57241.98 88888.00 2000-11-26 05:40:07.776 331 15644.03 624.10 57242.10 88888.00 2000-11-26 05:40:08.776 331 15644.03 623.85 57242.22 88888.00 2000-11-26 05:40:09.776 331 15644.03 623.85 57242.10 88888.00 2000-11-26 05:40:10.776 331 15643.51 623.85 57241.73 88888.00 2000-11-26 05:40:11.776 331 15644.16 624.22 57242.22 88888.00 2000-11-26 05:40:12.776 331 15643.51 624.10 57241.73 88888.00 2000-11-26 05:40:13.776 331 15644.81 624.47 57241.73 88888.00 2000-11-26 05:40:14.776 331 15644.03 623.98 57242.71 88888.00 2000-11-26 05:40:15.776 331 15643.90 624.10 57241.86 88888.00 2000-11-26 05:40:16.776 331 15643.77 623.48 57242.22 88888.00 2000-11-26 05:40:17.776 331 15644.29 624.10 57241.98 88888.00 2000-11-26 05:40:18.776 331 15644.42 624.22 57241.37 88888.00 2000-11-26 05:40:19.776 331 15643.90 623.98 57242.22 88888.00 2000-11-26 05:40:20.776 331 15644.29 624.10 57242.10 88888.00 2000-11-26 05:40:21.776 331 15644.03 624.10 57241.73 88888.00 2000-11-26 05:40:22.776 331 15644.03 624.10 57242.22 88888.00 2000-11-26 05:40:23.776 331 15643.12 624.10 57241.61 88888.00 2000-11-26 05:40:24.776 331 15644.29 623.60 57242.34 88888.00 2000-11-26 05:40:25.776 331 15643.90 624.10 57242.10 88888.00 2000-11-26 05:40:26.776 331 15643.90 623.73 57242.22 88888.00 2000-11-26 05:40:27.776 331 15644.16 623.60 57242.10 88888.00 2000-11-26 05:40:28.776 331 15644.03 623.85 57242.71 88888.00 2000-11-26 05:40:29.776 331 15644.16 624.10 57241.86 88888.00 2000-11-26 05:40:30.776 331 15643.64 624.59 57242.59 88888.00 2000-11-26 05:40:31.776 331 15644.42 623.23 57241.98 88888.00 2000-11-26 05:40:32.776 331 15644.42 623.98 57241.73 88888.00 2000-11-26 05:40:33.776 331 15643.77 624.10 57241.61 88888.00 2000-11-26 05:40:34.776 331 15643.38 623.60 57241.98 88888.00 2000-11-26 05:40:35.776 331 15644.42 623.11 57241.61 88888.00 2000-11-26 05:40:36.776 331 15643.77 623.85 57241.73 88888.00 2000-11-26 05:40:37.776 331 15643.77 623.60 57242.22 88888.00 2000-11-26 05:40:38.776 331 15643.51 623.98 57241.37 88888.00 2000-11-26 05:40:39.776 331 15643.51 623.73 57242.10 88888.00 2000-11-26 05:40:40.776 331 15644.29 624.10 57241.73 88888.00 2000-11-26 05:40:41.776 331 15644.16 623.60 57241.61 88888.00 2000-11-26 05:40:42.776 331 15643.38 623.98 57242.34 88888.00 2000-11-26 05:40:43.776 331 15644.03 623.36 57241.86 88888.00 2000-11-26 05:40:44.776 331 15643.90 624.10 57241.98 88888.00 2000-11-26 05:40:45.776 331 15643.64 623.98 57241.49 88888.00 2000-11-26 05:40:46.776 331 15644.03 623.48 57241.86 88888.00 2000-11-26 05:40:47.776 331 15643.64 624.10 57242.34 88888.00 2000-11-26 05:40:48.776 331 15643.77 623.73 57242.22 88888.00 2000-11-26 05:40:49.776 331 15644.03 624.22 57242.10 88888.00 2000-11-26 05:40:50.776 331 15644.03 623.60 57241.73 88888.00 2000-11-26 05:40:51.776 331 15644.42 624.10 57242.59 88888.00 2000-11-26 05:40:52.776 331 15643.64 623.11 57241.86 88888.00 2000-11-26 05:40:53.776 331 15644.16 624.47 57241.86 88888.00 2000-11-26 05:40:54.776 331 15643.38 623.48 57241.12 88888.00 2000-11-26 05:40:55.776 331 15644.03 623.73 57241.86 88888.00 2000-11-26 05:40:56.776 331 15643.25 624.35 57241.86 88888.00 2000-11-26 05:40:57.776 331 15643.90 624.10 57241.12 88888.00 2000-11-26 05:40:58.776 331 15643.12 624.22 57241.73 88888.00 2000-11-26 05:40:59.776 331 15644.03 624.35 57241.25 88888.00 2000-11-26 05:41:00.776 331 15643.38 623.85 57241.61 88888.00 2000-11-26 05:41:01.776 331 15643.51 623.98 57242.59 88888.00 2000-11-26 05:41:02.776 331 15643.90 624.22 57241.98 88888.00 2000-11-26 05:41:03.776 331 15642.86 623.85 57241.49 88888.00 2000-11-26 05:41:04.776 331 15643.38 624.47 57241.25 88888.00 2000-11-26 05:41:05.776 331 15643.64 623.73 57241.61 88888.00 2000-11-26 05:41:06.776 331 15643.77 623.98 57241.49 88888.00 2000-11-26 05:41:07.776 331 15643.64 623.85 57242.10 88888.00 2000-11-26 05:41:08.776 331 15643.25 622.86 57241.73 88888.00 2000-11-26 05:41:09.776 331 15643.51 624.10 57241.98 88888.00 2000-11-26 05:41:10.776 331 15643.77 624.10 57241.12 88888.00 2000-11-26 05:41:11.776 331 15644.29 624.35 57241.12 88888.00 2000-11-26 05:41:12.776 331 15644.03 623.85 57241.25 88888.00 2000-11-26 05:41:13.776 331 15643.51 623.98 57241.25 88888.00 2000-11-26 05:41:14.776 331 15643.77 624.10 57241.49 88888.00 2000-11-26 05:41:15.776 331 15643.38 624.10 57241.73 88888.00 2000-11-26 05:41:16.776 331 15643.77 623.48 57241.49 88888.00 2000-11-26 05:41:17.776 331 15643.25 623.98 57241.61 88888.00 2000-11-26 05:41:18.776 331 15643.12 623.85 57241.00 88888.00 2000-11-26 05:41:19.776 331 15644.16 624.59 57241.73 88888.00 2000-11-26 05:41:20.776 331 15643.51 623.60 57241.61 88888.00 2000-11-26 05:41:21.776 331 15643.51 623.98 57241.25 88888.00 2000-11-26 05:41:22.776 331 15643.90 623.23 57241.73 88888.00 2000-11-26 05:41:23.776 331 15642.47 623.73 57241.73 88888.00 2000-11-26 05:41:24.776 331 15643.25 624.47 57241.61 88888.00 2000-11-26 05:41:25.776 331 15643.51 624.22 57241.61 88888.00 2000-11-26 05:41:26.776 331 15643.51 624.59 57241.73 88888.00 2000-11-26 05:41:27.776 331 15643.25 624.59 57242.22 88888.00 2000-11-26 05:41:28.776 331 15643.38 624.10 57241.25 88888.00 2000-11-26 05:41:29.776 331 15642.86 624.59 57241.37 88888.00 2000-11-26 05:41:30.776 331 15643.64 623.98 57241.61 88888.00 2000-11-26 05:41:31.776 331 15644.42 624.22 57241.37 88888.00 2000-11-26 05:41:32.776 331 15643.77 624.59 57241.98 88888.00 2000-11-26 05:41:33.776 331 15643.64 624.59 57241.49 88888.00 2000-11-26 05:41:34.776 331 15643.90 623.98 57241.86 88888.00 2000-11-26 05:41:35.776 331 15643.25 624.22 57242.10 88888.00 2000-11-26 05:41:36.776 331 15643.12 624.47 57241.25 88888.00 2000-11-26 05:41:37.776 331 15643.64 624.47 57241.49 88888.00 2000-11-26 05:41:38.776 331 15643.12 623.60 57241.00 88888.00 2000-11-26 05:41:39.776 331 15643.64 624.97 57241.12 88888.00 2000-11-26 05:41:40.776 331 15643.77 624.22 57241.49 88888.00 2000-11-26 05:41:41.776 331 15642.86 624.10 57241.73 88888.00 2000-11-26 05:41:42.776 331 15643.12 624.10 57241.25 88888.00 2000-11-26 05:41:43.776 331 15643.38 623.85 57241.49 88888.00 2000-11-26 05:41:44.776 331 15644.03 624.10 57241.00 88888.00 2000-11-26 05:41:45.776 331 15642.73 623.73 57241.37 88888.00 2000-11-26 05:41:46.776 331 15642.99 624.10 57242.10 88888.00 2000-11-26 05:41:47.776 331 15643.38 624.35 57241.49 88888.00 2000-11-26 05:41:48.776 331 15643.51 624.72 57242.47 88888.00 2000-11-26 05:41:49.776 331 15643.25 623.73 57241.73 88888.00 2000-11-26 05:41:50.776 331 15643.25 624.10 57241.12 88888.00 2000-11-26 05:41:51.776 331 15642.99 623.85 57241.49 88888.00 2000-11-26 05:41:52.776 331 15643.38 624.84 57241.25 88888.00 2000-11-26 05:41:53.776 331 15643.12 624.35 57241.49 88888.00 2000-11-26 05:41:54.776 331 15642.86 624.10 57241.25 88888.00 2000-11-26 05:41:55.776 331 15642.86 624.35 57241.12 88888.00 2000-11-26 05:41:56.776 331 15642.60 624.59 57241.12 88888.00 2000-11-26 05:41:57.776 331 15642.86 624.22 57241.73 88888.00 2000-11-26 05:41:58.776 331 15643.38 624.72 57241.61 88888.00 2000-11-26 05:41:59.776 331 15643.64 624.59 57241.12 88888.00 2000-11-26 05:42:00.776 331 15643.12 624.59 57241.73 88888.00 2000-11-26 05:42:01.776 331 15642.73 624.35 57241.73 88888.00 2000-11-26 05:42:02.776 331 15643.12 624.22 57241.12 88888.00 2000-11-26 05:42:03.776 331 15643.12 624.35 57241.49 88888.00 2000-11-26 05:42:04.776 331 15642.99 623.98 57241.37 88888.00 2000-11-26 05:42:05.776 331 15643.64 624.59 57241.49 88888.00 2000-11-26 05:42:06.776 331 15642.99 624.72 57241.00 88888.00 2000-11-26 05:42:07.776 331 15643.25 624.47 57240.88 88888.00 2000-11-26 05:42:08.776 331 15643.12 624.84 57241.37 88888.00 2000-11-26 05:42:09.776 331 15643.51 624.72 57241.12 88888.00 2000-11-26 05:42:10.776 331 15643.25 624.72 57241.37 88888.00 2000-11-26 05:42:11.776 331 15642.34 624.72 57241.49 88888.00 2000-11-26 05:42:12.776 331 15643.12 623.73 57241.73 88888.00 2000-11-26 05:42:13.776 331 15643.51 624.47 57241.00 88888.00 2000-11-26 05:42:14.776 331 15642.86 624.22 57241.37 88888.00 2000-11-26 05:42:15.776 331 15643.51 624.22 57241.49 88888.00 2000-11-26 05:42:16.776 331 15643.64 624.47 57241.37 88888.00 2000-11-26 05:42:17.776 331 15643.25 624.22 57241.25 88888.00 2000-11-26 05:42:18.776 331 15643.12 624.72 57242.22 88888.00 2000-11-26 05:42:19.776 331 15642.99 624.59 57241.12 88888.00 2000-11-26 05:42:20.776 331 15642.99 624.22 57241.61 88888.00 2000-11-26 05:42:21.776 331 15643.25 624.47 57241.00 88888.00 2000-11-26 05:42:22.776 331 15642.99 624.97 57241.73 88888.00 2000-11-26 05:42:23.776 331 15642.99 624.59 57241.25 88888.00 2000-11-26 05:42:24.776 331 15642.99 624.84 57241.49 88888.00 2000-11-26 05:42:25.776 331 15642.21 624.35 57241.61 88888.00 2000-11-26 05:42:26.776 331 15642.60 624.35 57241.49 88888.00 2000-11-26 05:42:27.776 331 15643.12 623.98 57241.61 88888.00 2000-11-26 05:42:28.776 331 15643.25 624.35 57241.61 88888.00 2000-11-26 05:42:29.776 331 15642.47 624.97 57241.73 88888.00 2000-11-26 05:42:30.776 331 15642.99 624.72 57241.49 88888.00 2000-11-26 05:42:31.776 331 15642.47 624.10 57241.61 88888.00 2000-11-26 05:42:32.776 331 15642.99 624.84 57241.12 88888.00 2000-11-26 05:42:33.776 331 15643.25 624.35 57241.12 88888.00 2000-11-26 05:42:34.776 331 15642.73 624.84 57241.73 88888.00 2000-11-26 05:42:35.776 331 15642.73 624.22 57241.37 88888.00 2000-11-26 05:42:36.776 331 15643.25 624.35 57241.49 88888.00 2000-11-26 05:42:37.776 331 15643.12 623.98 57241.25 88888.00 2000-11-26 05:42:38.776 331 15642.47 624.47 57241.73 88888.00 2000-11-26 05:42:39.776 331 15643.38 623.85 57241.73 88888.00 2000-11-26 05:42:40.776 331 15642.73 623.73 57241.86 88888.00 2000-11-26 05:42:41.776 331 15642.60 623.98 57241.37 88888.00 2000-11-26 05:42:42.776 331 15642.73 624.59 57241.73 88888.00 2000-11-26 05:42:43.776 331 15643.25 623.73 57241.49 88888.00 2000-11-26 05:42:44.776 331 15643.12 623.73 57241.12 88888.00 2000-11-26 05:42:45.776 331 15643.25 624.59 57241.61 88888.00 2000-11-26 05:42:46.776 331 15642.86 624.72 57241.49 88888.00 2000-11-26 05:42:47.776 331 15643.12 624.59 57241.98 88888.00 2000-11-26 05:42:48.776 331 15642.34 624.47 57241.37 88888.00 2000-11-26 05:42:49.776 331 15642.86 624.22 57241.12 88888.00 2000-11-26 05:42:50.776 331 15642.99 624.72 57241.61 88888.00 2000-11-26 05:42:51.776 331 15642.21 624.47 57241.61 88888.00 2000-11-26 05:42:52.776 331 15643.12 624.72 57240.88 88888.00 2000-11-26 05:42:53.776 331 15642.60 624.84 57241.37 88888.00 2000-11-26 05:42:54.776 331 15643.51 624.22 57241.25 88888.00 2000-11-26 05:42:55.776 331 15642.99 624.59 57241.86 88888.00 2000-11-26 05:42:56.776 331 15642.60 624.47 57241.00 88888.00 2000-11-26 05:42:57.776 331 15642.34 624.10 57240.75 88888.00 2000-11-26 05:42:58.776 331 15642.47 624.59 57241.61 88888.00 2000-11-26 05:42:59.776 331 15643.12 624.35 57241.25 88888.00 2000-11-26 05:43:00.776 331 15643.12 624.59 57241.12 88888.00 2000-11-26 05:43:01.776 331 15642.99 624.97 57241.98 88888.00 2000-11-26 05:43:02.776 331 15643.25 624.59 57241.37 88888.00 2000-11-26 05:43:03.776 331 15642.60 624.47 57241.00 88888.00 2000-11-26 05:43:04.776 331 15642.60 624.47 57240.75 88888.00 2000-11-26 05:43:05.776 331 15642.99 624.47 57241.12 88888.00 2000-11-26 05:43:06.776 331 15642.60 624.84 57241.00 88888.00 2000-11-26 05:43:07.776 331 15642.99 624.35 57241.00 88888.00 2000-11-26 05:43:08.776 331 15642.47 624.47 57241.61 88888.00 2000-11-26 05:43:09.776 331 15641.95 623.85 57241.00 88888.00 2000-11-26 05:43:10.776 331 15643.12 624.84 57241.00 88888.00 2000-11-26 05:43:11.776 331 15643.25 624.35 57241.25 88888.00 2000-11-26 05:43:12.776 331 15643.38 624.84 57241.49 88888.00 2000-11-26 05:43:13.776 331 15643.25 624.59 57241.61 88888.00 2000-11-26 05:43:14.776 331 15643.12 624.47 57240.88 88888.00 2000-11-26 05:43:15.776 331 15642.73 624.97 57241.25 88888.00 2000-11-26 05:43:16.776 331 15642.47 624.59 57241.49 88888.00 2000-11-26 05:43:17.776 331 15642.21 625.09 57242.22 88888.00 2000-11-26 05:43:18.776 331 15643.12 625.09 57241.00 88888.00 2000-11-26 05:43:19.776 331 15642.60 625.34 57241.98 88888.00 2000-11-26 05:43:20.776 331 15642.86 625.09 57241.12 88888.00 2000-11-26 05:43:21.776 331 15642.86 624.97 57241.73 88888.00 2000-11-26 05:43:22.776 331 15642.99 624.47 57241.37 88888.00 2000-11-26 05:43:23.776 331 15642.73 625.09 57241.61 88888.00 2000-11-26 05:43:24.776 331 15642.73 623.73 57241.49 88888.00 2000-11-26 05:43:25.776 331 15642.21 624.10 57241.25 88888.00 2000-11-26 05:43:26.776 331 15642.86 625.09 57241.61 88888.00 2000-11-26 05:43:27.776 331 15643.12 624.97 57241.25 88888.00 2000-11-26 05:43:28.776 331 15642.86 625.09 57241.37 88888.00 2000-11-26 05:43:29.776 331 15642.86 623.85 57241.73 88888.00 2000-11-26 05:43:30.776 331 15642.86 624.47 57241.12 88888.00 2000-11-26 05:43:31.776 331 15643.51 624.72 57241.61 88888.00 2000-11-26 05:43:32.776 331 15643.25 624.97 57241.25 88888.00 2000-11-26 05:43:33.776 331 15642.34 624.97 57241.12 88888.00 2000-11-26 05:43:34.776 331 15643.12 624.10 57241.37 88888.00 2000-11-26 05:43:35.776 331 15643.25 624.72 57241.25 88888.00 2000-11-26 05:43:36.776 331 15643.64 624.47 57241.37 88888.00 2000-11-26 05:43:37.776 331 15643.12 624.72 57241.61 88888.00 2000-11-26 05:43:38.776 331 15643.12 624.47 57241.49 88888.00 2000-11-26 05:43:39.776 331 15642.73 624.59 57242.10 88888.00 2000-11-26 05:43:40.776 331 15642.60 624.97 57241.73 88888.00 2000-11-26 05:43:41.776 331 15642.73 624.59 57241.61 88888.00 2000-11-26 05:43:42.776 331 15642.21 625.59 57241.73 88888.00 2000-11-26 05:43:43.776 331 15642.73 624.35 57241.73 88888.00 2000-11-26 05:43:44.776 331 15642.21 624.72 57241.49 88888.00 2000-11-26 05:43:45.776 331 15643.38 624.84 57241.86 88888.00 2000-11-26 05:43:46.776 331 15643.38 624.72 57241.37 88888.00 2000-11-26 05:43:47.776 331 15643.51 625.09 57241.37 88888.00 2000-11-26 05:43:48.776 331 15642.08 624.47 57241.98 88888.00 2000-11-26 05:43:49.776 331 15643.12 624.59 57241.61 88888.00 2000-11-26 05:43:50.776 331 15643.12 624.47 57241.73 88888.00 2000-11-26 05:43:51.776 331 15643.64 624.72 57241.98 88888.00 2000-11-26 05:43:52.776 331 15642.60 624.59 57241.73 88888.00 2000-11-26 05:43:53.776 331 15642.86 625.21 57242.10 88888.00 2000-11-26 05:43:54.776 331 15642.60 624.84 57241.73 88888.00 2000-11-26 05:43:55.776 331 15641.82 623.48 57242.34 88888.00 2000-11-26 05:43:56.776 331 15642.86 624.35 57242.10 88888.00 2000-11-26 05:43:57.776 331 15642.34 624.84 57242.22 88888.00 2000-11-26 05:43:58.776 331 15642.99 624.72 57241.86 88888.00 2000-11-26 05:43:59.776 331 15642.73 624.97 57242.22 88888.00 2000-11-26 05:44:00.776 331 15642.99 624.59 57241.86 88888.00 2000-11-26 05:44:01.776 331 15642.60 624.72 57241.61 88888.00 2000-11-26 05:44:02.776 331 15642.99 624.22 57242.22 88888.00 2000-11-26 05:44:03.776 331 15643.25 624.72 57242.10 88888.00 2000-11-26 05:44:04.776 331 15643.25 624.84 57242.10 88888.00 2000-11-26 05:44:05.776 331 15642.47 624.10 57241.61 88888.00 2000-11-26 05:44:06.776 331 15642.34 624.47 57241.61 88888.00 2000-11-26 05:44:07.776 331 15642.47 625.21 57241.73 88888.00 2000-11-26 05:44:08.776 331 15642.86 624.72 57241.86 88888.00 2000-11-26 05:44:09.776 331 15642.60 624.97 57242.47 88888.00 2000-11-26 05:44:10.776 331 15643.25 623.85 57242.10 88888.00 2000-11-26 05:44:11.776 331 15642.34 624.84 57242.10 88888.00 2000-11-26 05:44:12.776 331 15642.21 624.59 57242.47 88888.00 2000-11-26 05:44:13.776 331 15642.99 624.22 57241.37 88888.00 2000-11-26 05:44:14.776 331 15642.21 624.59 57241.61 88888.00 2000-11-26 05:44:15.776 331 15642.73 624.35 57241.98 88888.00 2000-11-26 05:44:16.776 331 15642.47 624.72 57241.73 88888.00 2000-11-26 05:44:17.776 331 15642.47 624.59 57241.86 88888.00 2000-11-26 05:44:18.776 331 15642.60 623.98 57242.22 88888.00 2000-11-26 05:44:19.776 331 15642.73 624.84 57241.86 88888.00 2000-11-26 05:44:20.776 331 15642.47 624.72 57241.61 88888.00 2000-11-26 05:44:21.776 331 15642.99 625.46 57242.71 88888.00 2000-11-26 05:44:22.776 331 15642.73 624.47 57242.10 88888.00 2000-11-26 05:44:23.776 331 15642.47 624.47 57242.22 88888.00 2000-11-26 05:44:24.776 331 15642.47 624.97 57241.73 88888.00 2000-11-26 05:44:25.776 331 15641.95 624.72 57241.73 88888.00 2000-11-26 05:44:26.776 331 15642.99 624.35 57242.10 88888.00 2000-11-26 05:44:27.776 331 15642.08 624.35 57242.22 88888.00 2000-11-26 05:44:28.776 331 15642.21 624.35 57242.47 88888.00 2000-11-26 05:44:29.776 331 15642.73 624.97 57241.98 88888.00 2000-11-26 05:44:30.776 331 15641.95 624.35 57242.47 88888.00 2000-11-26 05:44:31.776 331 15642.60 624.22 57242.10 88888.00 2000-11-26 05:44:32.776 331 15642.21 623.98 57241.86 88888.00 2000-11-26 05:44:33.776 331 15642.86 624.47 57241.61 88888.00 2000-11-26 05:44:34.776 331 15642.34 624.10 57242.34 88888.00 2000-11-26 05:44:35.776 331 15642.73 623.85 57242.22 88888.00 2000-11-26 05:44:36.776 331 15642.21 624.10 57241.61 88888.00 2000-11-26 05:44:37.776 331 15641.95 623.48 57241.73 88888.00 2000-11-26 05:44:38.776 331 15642.47 624.22 57241.73 88888.00 2000-11-26 05:44:39.776 331 15642.47 624.10 57241.25 88888.00 2000-11-26 05:44:40.776 331 15641.82 624.72 57242.22 88888.00 2000-11-26 05:44:41.776 331 15642.60 623.98 57241.37 88888.00 2000-11-26 05:44:42.776 331 15642.73 624.10 57241.49 88888.00 2000-11-26 05:44:43.776 331 15642.73 623.48 57241.73 88888.00 2000-11-26 05:44:44.776 331 15642.21 623.98 57242.10 88888.00 2000-11-26 05:44:45.776 331 15642.34 623.85 57241.98 88888.00 2000-11-26 05:44:46.776 331 15642.34 624.35 57242.22 88888.00 2000-11-26 05:44:47.776 331 15642.99 624.10 57242.22 88888.00 2000-11-26 05:44:48.776 331 15642.34 624.59 57241.61 88888.00 2000-11-26 05:44:49.776 331 15641.95 623.98 57242.10 88888.00 2000-11-26 05:44:50.776 331 15641.69 623.85 57242.10 88888.00 2000-11-26 05:44:51.776 331 15642.34 623.60 57242.22 88888.00 2000-11-26 05:44:52.776 331 15642.08 623.73 57242.34 88888.00 2000-11-26 05:44:53.776 331 15642.73 624.10 57241.73 88888.00 2000-11-26 05:44:54.776 331 15641.95 624.10 57241.49 88888.00 2000-11-26 05:44:55.776 331 15642.73 624.10 57242.47 88888.00 2000-11-26 05:44:56.776 331 15641.95 623.85 57242.22 88888.00 2000-11-26 05:44:57.776 331 15642.08 623.48 57241.73 88888.00 2000-11-26 05:44:58.776 331 15642.08 624.10 57241.25 88888.00 2000-11-26 05:44:59.776 331 15642.47 624.10 57242.22 88888.00 2000-11-26 05:45:00.776 331 15642.21 623.85 57241.73 88888.00 2000-11-26 05:45:01.776 331 15642.34 623.48 57241.98 88888.00 2000-11-26 05:45:02.776 331 15642.60 623.60 57242.34 88888.00 2000-11-26 05:45:03.776 331 15642.21 623.60 57242.10 88888.00 2000-11-26 05:45:04.776 331 15642.21 624.22 57242.10 88888.00 2000-11-26 05:45:05.776 331 15642.08 623.85 57242.10 88888.00 2000-11-26 05:45:06.776 331 15643.12 624.10 57242.71 88888.00 2000-11-26 05:45:07.776 331 15642.47 623.85 57241.61 88888.00 2000-11-26 05:45:08.776 331 15642.21 623.48 57242.22 88888.00 2000-11-26 05:45:09.776 331 15642.21 623.98 57242.22 88888.00 2000-11-26 05:45:10.776 331 15642.08 623.60 57242.34 88888.00 2000-11-26 05:45:11.776 331 15642.21 623.48 57242.22 88888.00 2000-11-26 05:45:12.776 331 15641.95 624.22 57242.10 88888.00 2000-11-26 05:45:13.776 331 15641.95 623.73 57242.10 88888.00 2000-11-26 05:45:14.776 331 15642.21 623.48 57242.47 88888.00 2000-11-26 05:45:15.776 331 15641.43 623.98 57241.49 88888.00 2000-11-26 05:45:16.776 331 15641.95 624.10 57241.49 88888.00 2000-11-26 05:45:17.776 331 15642.08 623.73 57241.73 88888.00 2000-11-26 05:45:18.776 331 15641.95 623.36 57242.10 88888.00 2000-11-26 05:45:19.776 331 15641.69 623.85 57242.10 88888.00 2000-11-26 05:45:20.776 331 15641.69 624.35 57242.10 88888.00 2000-11-26 05:45:21.776 331 15642.34 623.73 57241.49 88888.00 2000-11-26 05:45:22.776 331 15642.60 624.59 57241.73 88888.00 2000-11-26 05:45:23.776 331 15642.21 623.73 57242.22 88888.00 2000-11-26 05:45:24.776 331 15641.43 623.98 57241.98 88888.00 2000-11-26 05:45:25.776 331 15641.56 624.22 57241.73 88888.00 2000-11-26 05:45:26.776 331 15642.34 623.36 57242.10 88888.00 2000-11-26 05:45:27.776 331 15642.34 624.10 57241.73 88888.00 2000-11-26 05:45:28.776 331 15641.82 624.72 57242.22 88888.00 2000-11-26 05:45:29.776 331 15642.08 624.22 57241.86 88888.00 2000-11-26 05:45:30.776 331 15642.08 624.35 57241.73 88888.00 2000-11-26 05:45:31.776 331 15642.47 624.59 57241.61 88888.00 2000-11-26 05:45:32.776 331 15642.73 624.72 57241.98 88888.00 2000-11-26 05:45:33.776 331 15642.08 623.73 57241.73 88888.00 2000-11-26 05:45:34.776 331 15642.34 623.98 57241.98 88888.00 2000-11-26 05:45:35.776 331 15642.86 623.98 57242.34 88888.00 2000-11-26 05:45:36.776 331 15642.34 623.85 57242.22 88888.00 2000-11-26 05:45:37.776 331 15641.43 623.60 57242.22 88888.00 2000-11-26 05:45:38.776 331 15642.21 624.72 57242.22 88888.00 2000-11-26 05:45:39.776 331 15642.34 624.59 57241.73 88888.00 2000-11-26 05:45:40.776 331 15641.69 623.98 57241.98 88888.00 2000-11-26 05:45:41.776 331 15641.82 623.60 57241.25 88888.00 2000-11-26 05:45:42.776 331 15642.21 624.47 57241.73 88888.00 2000-11-26 05:45:43.776 331 15641.95 624.47 57242.22 88888.00 2000-11-26 05:45:44.776 331 15642.08 624.84 57241.61 88888.00 2000-11-26 05:45:45.776 331 15641.95 624.59 57242.22 88888.00 2000-11-26 05:45:46.776 331 15641.95 624.72 57241.86 88888.00 2000-11-26 05:45:47.776 331 15641.69 623.73 57241.25 88888.00 2000-11-26 05:45:48.776 331 15642.21 623.48 57241.61 88888.00 2000-11-26 05:45:49.776 331 15641.95 624.35 57241.86 88888.00 2000-11-26 05:45:50.776 331 15641.95 624.59 57241.37 88888.00 2000-11-26 05:45:51.776 331 15641.56 623.73 57241.61 88888.00 2000-11-26 05:45:52.776 331 15641.69 624.35 57242.10 88888.00 2000-11-26 05:45:53.776 331 15641.95 624.35 57242.22 88888.00 2000-11-26 05:45:54.776 331 15642.47 623.85 57242.34 88888.00 2000-11-26 05:45:55.776 331 15642.21 624.22 57242.22 88888.00 2000-11-26 05:45:56.776 331 15641.56 624.35 57242.71 88888.00 2000-11-26 05:45:57.776 331 15642.21 623.48 57241.49 88888.00 2000-11-26 05:45:58.776 331 15642.60 624.10 57242.71 88888.00 2000-11-26 05:45:59.776 331 15642.08 624.35 57241.61 88888.00 2000-11-26 05:46:00.776 331 15641.82 624.35 57241.98 88888.00 2000-11-26 05:46:01.776 331 15641.56 623.36 57242.10 88888.00 2000-11-26 05:46:02.776 331 15641.95 624.22 57241.61 88888.00 2000-11-26 05:46:03.776 331 15642.34 624.10 57241.98 88888.00 2000-11-26 05:46:04.776 331 15641.82 623.60 57241.98 88888.00 2000-11-26 05:46:05.776 331 15641.56 624.22 57242.10 88888.00 2000-11-26 05:46:06.776 331 15641.56 624.35 57242.47 88888.00 2000-11-26 05:46:07.776 331 15641.56 623.48 57241.86 88888.00 2000-11-26 05:46:08.776 331 15641.82 623.48 57241.86 88888.00 2000-11-26 05:46:09.776 331 15642.08 623.36 57241.61 88888.00 2000-11-26 05:46:10.776 331 15642.60 623.85 57241.98 88888.00 2000-11-26 05:46:11.776 331 15641.30 623.85 57241.98 88888.00 2000-11-26 05:46:12.776 331 15641.56 624.47 57241.86 88888.00 2000-11-26 05:46:13.776 331 15641.95 624.47 57242.10 88888.00 2000-11-26 05:46:14.776 331 15641.56 623.85 57242.22 88888.00 2000-11-26 05:46:15.776 331 15642.21 624.47 57242.22 88888.00 2000-11-26 05:46:16.776 331 15641.69 623.60 57241.86 88888.00 2000-11-26 05:46:17.776 331 15641.95 624.47 57241.37 88888.00 2000-11-26 05:46:18.776 331 15641.43 624.10 57241.73 88888.00 2000-11-26 05:46:19.776 331 15641.95 623.98 57241.86 88888.00 2000-11-26 05:46:20.776 331 15642.21 623.85 57241.37 88888.00 2000-11-26 05:46:21.776 331 15642.08 624.35 57242.47 88888.00 2000-11-26 05:46:22.776 331 15642.21 624.22 57241.25 88888.00 2000-11-26 05:46:23.776 331 15641.69 624.72 57243.08 88888.00 2000-11-26 05:46:24.776 331 15642.21 624.47 57241.73 88888.00 2000-11-26 05:46:25.776 331 15641.43 624.22 57241.61 88888.00 2000-11-26 05:46:26.776 331 15641.17 623.85 57242.10 88888.00 2000-11-26 05:46:27.776 331 15641.69 624.35 57242.22 88888.00 2000-11-26 05:46:28.776 331 15642.34 623.85 57242.10 88888.00 2000-11-26 05:46:29.776 331 15641.95 624.35 57242.10 88888.00 2000-11-26 05:46:30.776 331 15641.69 624.10 57242.71 88888.00 2000-11-26 05:46:31.776 331 15641.82 624.35 57242.34 88888.00 2000-11-26 05:46:32.776 331 15641.82 624.22 57241.61 88888.00 2000-11-26 05:46:33.776 331 15641.95 624.97 57242.10 88888.00 2000-11-26 05:46:34.776 331 15642.08 624.35 57242.59 88888.00 2000-11-26 05:46:35.776 331 15641.95 624.10 57242.22 88888.00 2000-11-26 05:46:36.776 331 15641.82 624.35 57242.22 88888.00 2000-11-26 05:46:37.776 331 15641.43 623.48 57241.49 88888.00 2000-11-26 05:46:38.776 331 15642.21 624.59 57242.71 88888.00 2000-11-26 05:46:39.776 331 15641.95 624.35 57242.10 88888.00 2000-11-26 05:46:40.776 331 15642.47 624.72 57242.34 88888.00 2000-11-26 05:46:41.776 331 15641.17 623.98 57242.34 88888.00 2000-11-26 05:46:42.776 331 15642.21 624.59 57242.22 88888.00 2000-11-26 05:46:43.776 331 15641.95 623.85 57242.47 88888.00 2000-11-26 05:46:44.776 331 15641.69 624.59 57242.34 88888.00 2000-11-26 05:46:45.776 331 15641.82 623.98 57241.86 88888.00 2000-11-26 05:46:46.776 331 15641.69 624.84 57242.96 88888.00 2000-11-26 05:46:47.776 331 15641.82 624.22 57241.98 88888.00 2000-11-26 05:46:48.776 331 15642.34 624.10 57242.10 88888.00 2000-11-26 05:46:49.776 331 15641.82 624.35 57242.59 88888.00 2000-11-26 05:46:50.776 331 15642.47 624.22 57242.34 88888.00 2000-11-26 05:46:51.776 331 15642.47 624.84 57242.59 88888.00 2000-11-26 05:46:52.776 331 15641.69 624.47 57242.34 88888.00 2000-11-26 05:46:53.776 331 15641.69 624.35 57241.98 88888.00 2000-11-26 05:46:54.776 331 15642.34 623.85 57242.10 88888.00 2000-11-26 05:46:55.776 331 15642.08 624.72 57242.83 88888.00 2000-11-26 05:46:56.776 331 15642.08 624.47 57243.08 88888.00 2000-11-26 05:46:57.776 331 15641.95 624.47 57242.47 88888.00 2000-11-26 05:46:58.776 331 15642.73 624.72 57243.08 88888.00 2000-11-26 05:46:59.776 331 15641.30 624.10 57242.10 88888.00 2000-11-26 05:47:00.776 331 15641.82 624.59 57242.47 88888.00 2000-11-26 05:47:01.776 331 15642.21 623.98 57243.08 88888.00 2000-11-26 05:47:02.776 331 15642.47 624.35 57242.59 88888.00 2000-11-26 05:47:03.776 331 15641.82 624.47 57242.47 88888.00 2000-11-26 05:47:04.776 331 15641.69 623.73 57243.32 88888.00 2000-11-26 05:47:05.776 331 15642.08 624.97 57242.83 88888.00 2000-11-26 05:47:06.776 331 15641.43 624.35 57242.47 88888.00 2000-11-26 05:47:07.776 331 15641.95 624.47 57242.34 88888.00 2000-11-26 05:47:08.776 331 15642.21 624.59 57242.59 88888.00 2000-11-26 05:47:09.776 331 15642.99 624.84 57242.22 88888.00 2000-11-26 05:47:10.776 331 15642.21 624.10 57242.47 88888.00 2000-11-26 05:47:11.776 331 15642.60 624.72 57242.96 88888.00 2000-11-26 05:47:12.776 331 15641.69 624.72 57242.71 88888.00 2000-11-26 05:47:13.776 331 15641.69 624.47 57242.83 88888.00 2000-11-26 05:47:14.776 331 15642.47 624.35 57242.96 88888.00 2000-11-26 05:47:15.776 331 15641.82 624.59 57242.22 88888.00 2000-11-26 05:47:16.776 331 15641.95 625.09 57242.71 88888.00 2000-11-26 05:47:17.776 331 15641.69 624.59 57242.34 88888.00 2000-11-26 05:47:18.776 331 15641.69 624.35 57242.71 88888.00 2000-11-26 05:47:19.776 331 15641.56 624.59 57242.22 88888.00 2000-11-26 05:47:20.776 331 15641.30 623.98 57242.47 88888.00 2000-11-26 05:47:21.776 331 15641.69 624.59 57242.59 88888.00 2000-11-26 05:47:22.776 331 15641.82 624.72 57242.47 88888.00 2000-11-26 05:47:23.776 331 15642.08 624.59 57242.22 88888.00 2000-11-26 05:47:24.776 331 15641.30 624.47 57241.86 88888.00 2000-11-26 05:47:25.776 331 15642.21 624.35 57243.32 88888.00 2000-11-26 05:47:26.776 331 15641.56 624.47 57242.96 88888.00 2000-11-26 05:47:27.776 331 15642.08 624.84 57242.83 88888.00 2000-11-26 05:47:28.776 331 15641.95 623.98 57242.47 88888.00 2000-11-26 05:47:29.776 331 15642.47 624.59 57242.59 88888.00 2000-11-26 05:47:30.776 331 15642.08 624.22 57242.83 88888.00 2000-11-26 05:47:31.776 331 15642.60 624.59 57243.08 88888.00 2000-11-26 05:47:32.776 331 15641.82 624.97 57242.22 88888.00 2000-11-26 05:47:33.776 331 15641.95 623.85 57242.96 88888.00 2000-11-26 05:47:34.776 331 15641.69 625.09 57243.08 88888.00 2000-11-26 05:47:35.776 331 15641.82 624.22 57242.47 88888.00 2000-11-26 05:47:36.776 331 15642.21 623.98 57242.83 88888.00 2000-11-26 05:47:37.776 331 15642.47 623.73 57242.22 88888.00 2000-11-26 05:47:38.776 331 15641.95 624.47 57242.96 88888.00 2000-11-26 05:47:39.776 331 15642.21 624.59 57242.22 88888.00 2000-11-26 05:47:40.776 331 15641.69 624.72 57242.59 88888.00 2000-11-26 05:47:41.776 331 15641.56 623.85 57242.71 88888.00 2000-11-26 05:47:42.776 331 15642.47 624.47 57242.96 88888.00 2000-11-26 05:47:43.776 331 15642.86 624.47 57242.96 88888.00 2000-11-26 05:47:44.776 331 15641.82 624.59 57242.96 88888.00 2000-11-26 05:47:45.776 331 15641.95 624.59 57242.47 88888.00 2000-11-26 05:47:46.776 331 15641.56 624.35 57242.96 88888.00 2000-11-26 05:47:47.776 331 15642.34 624.72 57243.20 88888.00 2000-11-26 05:47:48.776 331 15641.82 624.59 57242.47 88888.00 2000-11-26 05:47:49.776 331 15642.21 625.21 57242.59 88888.00 2000-11-26 05:47:50.776 331 15641.69 624.84 57243.45 88888.00 2000-11-26 05:47:51.776 331 15641.56 624.84 57242.96 88888.00 2000-11-26 05:47:52.776 331 15642.34 624.47 57243.45 88888.00 2000-11-26 05:47:53.776 331 15642.34 623.98 57242.47 88888.00 2000-11-26 05:47:54.776 331 15642.08 624.97 57242.83 88888.00 2000-11-26 05:47:55.776 331 15641.82 624.22 57242.71 88888.00 2000-11-26 05:47:56.776 331 15642.34 624.59 57242.71 88888.00 2000-11-26 05:47:57.776 331 15642.34 624.47 57242.71 88888.00 2000-11-26 05:47:58.776 331 15642.34 624.47 57242.71 88888.00 2000-11-26 05:47:59.776 331 15642.34 624.84 57242.83 88888.00 2000-11-26 05:48:00.776 331 15642.21 624.35 57242.83 88888.00 2000-11-26 05:48:01.776 331 15642.60 625.21 57242.71 88888.00 2000-11-26 05:48:02.776 331 15642.34 624.35 57243.08 88888.00 2000-11-26 05:48:03.776 331 15641.95 624.47 57243.08 88888.00 2000-11-26 05:48:04.776 331 15641.69 625.09 57242.71 88888.00 2000-11-26 05:48:05.776 331 15642.08 623.85 57242.59 88888.00 2000-11-26 05:48:06.776 331 15642.21 624.72 57242.34 88888.00 2000-11-26 05:48:07.776 331 15642.08 625.21 57243.69 88888.00 2000-11-26 05:48:08.776 331 15641.82 625.09 57243.08 88888.00 2000-11-26 05:48:09.776 331 15641.04 624.22 57243.20 88888.00 2000-11-26 05:48:10.776 331 15641.95 624.84 57242.59 88888.00 2000-11-26 05:48:11.776 331 15641.30 624.35 57243.08 88888.00 2000-11-26 05:48:12.776 331 15642.08 624.84 57243.32 88888.00 2000-11-26 05:48:13.776 331 15642.08 624.47 57242.71 88888.00 2000-11-26 05:48:14.776 331 15642.21 623.98 57242.47 88888.00 2000-11-26 05:48:15.776 331 15641.82 624.35 57242.59 88888.00 2000-11-26 05:48:16.776 331 15642.21 624.59 57242.71 88888.00 2000-11-26 05:48:17.776 331 15641.43 624.84 57242.22 88888.00 2000-11-26 05:48:18.776 331 15642.08 624.72 57242.59 88888.00 2000-11-26 05:48:19.776 331 15641.43 624.59 57242.47 88888.00 2000-11-26 05:48:20.776 331 15642.21 623.85 57242.96 88888.00 2000-11-26 05:48:21.776 331 15643.12 624.84 57242.10 88888.00 2000-11-26 05:48:22.776 331 15641.56 624.97 57242.47 88888.00 2000-11-26 05:48:23.776 331 15641.43 624.35 57242.83 88888.00 2000-11-26 05:48:24.776 331 15642.21 623.98 57243.32 88888.00 2000-11-26 05:48:25.776 331 15641.69 625.21 57242.71 88888.00 2000-11-26 05:48:26.776 331 15642.34 624.47 57242.34 88888.00 2000-11-26 05:48:27.776 331 15642.08 624.84 57242.96 88888.00 2000-11-26 05:48:28.776 331 15642.60 624.84 57243.57 88888.00 2000-11-26 05:48:29.776 331 15642.08 624.22 57243.20 88888.00 2000-11-26 05:48:30.776 331 15641.82 624.72 57242.71 88888.00 2000-11-26 05:48:31.776 331 15641.95 624.22 57242.96 88888.00 2000-11-26 05:48:32.776 331 15642.08 624.72 57242.83 88888.00 2000-11-26 05:48:33.776 331 15642.47 624.35 57243.32 88888.00 2000-11-26 05:48:34.776 331 15642.21 624.72 57243.08 88888.00 2000-11-26 05:48:35.776 331 15642.34 624.97 57243.20 88888.00 2000-11-26 05:48:36.776 331 15641.43 624.47 57242.83 88888.00 2000-11-26 05:48:37.776 331 15642.08 624.22 57242.96 88888.00 2000-11-26 05:48:38.776 331 15642.21 624.59 57243.32 88888.00 2000-11-26 05:48:39.776 331 15642.21 623.85 57243.08 88888.00 2000-11-26 05:48:40.776 331 15641.82 624.84 57242.59 88888.00 2000-11-26 05:48:41.776 331 15641.30 624.72 57243.08 88888.00 2000-11-26 05:48:42.776 331 15641.56 624.47 57242.71 88888.00 2000-11-26 05:48:43.776 331 15642.34 624.47 57242.83 88888.00 2000-11-26 05:48:44.776 331 15641.95 624.97 57242.47 88888.00 2000-11-26 05:48:45.776 331 15641.95 624.47 57242.83 88888.00 2000-11-26 05:48:46.776 331 15641.95 624.84 57242.96 88888.00 2000-11-26 05:48:47.776 331 15641.95 624.59 57242.83 88888.00 2000-11-26 05:48:48.776 331 15641.82 623.98 57243.08 88888.00 2000-11-26 05:48:49.776 331 15641.69 624.22 57242.47 88888.00 2000-11-26 05:48:50.776 331 15642.47 624.22 57242.71 88888.00 2000-11-26 05:48:51.776 331 15642.60 624.47 57243.08 88888.00 2000-11-26 05:48:52.776 331 15641.95 624.35 57243.08 88888.00 2000-11-26 05:48:53.776 331 15642.21 624.47 57242.59 88888.00 2000-11-26 05:48:54.776 331 15642.47 624.47 57242.96 88888.00 2000-11-26 05:48:55.776 331 15641.82 624.59 57242.59 88888.00 2000-11-26 05:48:56.776 331 15642.08 623.98 57243.32 88888.00 2000-11-26 05:48:57.776 331 15641.95 624.47 57243.20 88888.00 2000-11-26 05:48:58.776 331 15642.34 624.10 57243.45 88888.00 2000-11-26 05:48:59.776 331 15641.56 624.84 57242.96 88888.00 2000-11-26 05:49:00.776 331 15641.82 624.22 57242.71 88888.00 2000-11-26 05:49:01.776 331 15642.08 624.22 57243.32 88888.00 2000-11-26 05:49:02.776 331 15641.69 624.72 57242.71 88888.00 2000-11-26 05:49:03.776 331 15642.34 624.97 57242.83 88888.00 2000-11-26 05:49:04.776 331 15641.95 624.59 57242.34 88888.00 2000-11-26 05:49:05.776 331 15641.95 624.59 57242.83 88888.00 2000-11-26 05:49:06.776 331 15642.34 624.84 57243.08 88888.00 2000-11-26 05:49:07.776 331 15642.08 624.59 57243.08 88888.00 2000-11-26 05:49:08.776 331 15642.34 625.59 57242.83 88888.00 2000-11-26 05:49:09.776 331 15642.47 624.84 57243.69 88888.00 2000-11-26 05:49:10.776 331 15642.34 624.97 57242.71 88888.00 2000-11-26 05:49:11.776 331 15642.47 624.47 57243.08 88888.00 2000-11-26 05:49:12.776 331 15642.47 625.21 57243.81 88888.00 2000-11-26 05:49:13.776 331 15642.08 624.84 57243.57 88888.00 2000-11-26 05:49:14.776 331 15642.21 624.84 57242.59 88888.00 2000-11-26 05:49:15.776 331 15642.73 624.35 57242.96 88888.00 2000-11-26 05:49:16.776 331 15642.21 624.84 57243.32 88888.00 2000-11-26 05:49:17.776 331 15642.34 625.21 57242.83 88888.00 2000-11-26 05:49:18.776 331 15642.08 624.72 57242.83 88888.00 2000-11-26 05:49:19.776 331 15642.47 624.59 57243.20 88888.00 2000-11-26 05:49:20.776 331 15641.95 625.21 57242.83 88888.00 2000-11-26 05:49:21.776 331 15641.69 625.09 57243.81 88888.00 2000-11-26 05:49:22.776 331 15642.73 624.97 57243.08 88888.00 2000-11-26 05:49:23.776 331 15642.21 624.72 57242.83 88888.00 2000-11-26 05:49:24.776 331 15642.21 624.47 57243.20 88888.00 2000-11-26 05:49:25.776 331 15641.82 624.72 57242.96 88888.00 2000-11-26 05:49:26.776 331 15641.82 625.09 57243.45 88888.00 2000-11-26 05:49:27.776 331 15642.21 624.72 57243.81 88888.00 2000-11-26 05:49:28.776 331 15642.08 624.35 57242.59 88888.00 2000-11-26 05:49:29.776 331 15641.56 624.22 57243.45 88888.00 2000-11-26 05:49:30.776 331 15641.69 624.72 57243.57 88888.00 2000-11-26 05:49:31.776 331 15641.69 623.98 57243.45 88888.00 2000-11-26 05:49:32.776 331 15642.34 624.47 57243.08 88888.00 2000-11-26 05:49:33.776 331 15641.69 624.59 57243.32 88888.00 2000-11-26 05:49:34.776 331 15641.69 624.84 57243.08 88888.00 2000-11-26 05:49:35.776 331 15641.69 624.84 57243.45 88888.00 2000-11-26 05:49:36.776 331 15641.56 624.84 57242.96 88888.00 2000-11-26 05:49:37.776 331 15641.56 624.47 57242.83 88888.00 2000-11-26 05:49:38.776 331 15642.08 625.09 57242.59 88888.00 2000-11-26 05:49:39.776 331 15642.21 624.84 57242.10 88888.00 2000-11-26 05:49:40.776 331 15641.95 624.72 57242.96 88888.00 2000-11-26 05:49:41.776 331 15641.17 624.59 57242.96 88888.00 2000-11-26 05:49:42.776 331 15642.21 624.47 57242.83 88888.00 2000-11-26 05:49:43.776 331 15642.08 624.59 57242.96 88888.00 2000-11-26 05:49:44.776 331 15641.69 625.34 57242.71 88888.00 2000-11-26 05:49:45.776 331 15641.69 625.09 57243.45 88888.00 2000-11-26 05:49:46.776 331 15641.82 625.09 57242.83 88888.00 2000-11-26 05:49:47.776 331 15641.30 624.97 57242.83 88888.00 2000-11-26 05:49:48.776 331 15641.17 625.21 57242.96 88888.00 2000-11-26 05:49:49.776 331 15642.21 624.59 57243.32 88888.00 2000-11-26 05:49:50.776 331 15642.08 624.97 57243.45 88888.00 2000-11-26 05:49:51.776 331 15641.95 624.72 57243.08 88888.00 2000-11-26 05:49:52.776 331 15641.82 624.47 57242.71 88888.00 2000-11-26 05:49:53.776 331 15641.56 624.10 57242.47 88888.00 2000-11-26 05:49:54.776 331 15642.08 624.59 57243.08 88888.00 2000-11-26 05:49:55.776 331 15642.34 625.09 57243.32 88888.00 2000-11-26 05:49:56.776 331 15641.69 624.84 57243.08 88888.00 2000-11-26 05:49:57.776 331 15642.21 624.97 57242.96 88888.00 2000-11-26 05:49:58.776 331 15642.08 624.84 57243.08 88888.00 2000-11-26 05:49:59.776 331 15641.56 624.97 57243.57 88888.00 2000-11-26 05:50:00.776 331 15641.69 624.47 57243.45 88888.00 2000-11-26 05:50:01.776 331 15642.47 625.34 57242.83 88888.00 2000-11-26 05:50:02.776 331 15641.56 624.35 57243.20 88888.00 2000-11-26 05:50:03.776 331 15642.21 624.59 57242.96 88888.00 2000-11-26 05:50:04.776 331 15641.95 624.35 57243.08 88888.00 2000-11-26 05:50:05.776 331 15641.43 625.09 57242.96 88888.00 2000-11-26 05:50:06.776 331 15641.82 623.98 57243.69 88888.00 2000-11-26 05:50:07.776 331 15641.82 624.72 57243.81 88888.00 2000-11-26 05:50:08.776 331 15642.34 624.10 57242.83 88888.00 2000-11-26 05:50:09.776 331 15641.95 624.72 57243.45 88888.00 2000-11-26 05:50:10.776 331 15641.30 625.34 57242.96 88888.00 2000-11-26 05:50:11.776 331 15641.95 624.47 57243.20 88888.00 2000-11-26 05:50:12.776 331 15640.65 624.47 57243.32 88888.00 2000-11-26 05:50:13.776 331 15641.69 625.09 57243.57 88888.00 2000-11-26 05:50:14.776 331 15641.69 624.84 57242.96 88888.00 2000-11-26 05:50:15.776 331 15641.30 624.35 57242.83 88888.00 2000-11-26 05:50:16.776 331 15641.56 624.97 57243.08 88888.00 2000-11-26 05:50:17.776 331 15641.82 625.09 57242.96 88888.00 2000-11-26 05:50:18.776 331 15641.04 624.97 57242.96 88888.00 2000-11-26 05:50:19.776 331 15641.56 625.34 57243.45 88888.00 2000-11-26 05:50:20.776 331 15642.21 624.84 57242.59 88888.00 2000-11-26 05:50:21.776 331 15641.56 624.47 57243.32 88888.00 2000-11-26 05:50:22.776 331 15642.08 624.72 57242.96 88888.00 2000-11-26 05:50:23.776 331 15642.21 624.72 57243.20 88888.00 2000-11-26 05:50:24.776 331 15641.69 624.35 57242.96 88888.00 2000-11-26 05:50:25.776 331 15641.56 625.09 57242.71 88888.00 2000-11-26 05:50:26.776 331 15641.17 624.84 57243.32 88888.00 2000-11-26 05:50:27.776 331 15641.82 624.84 57243.93 88888.00 2000-11-26 05:50:28.776 331 15642.08 625.09 57243.32 88888.00 2000-11-26 05:50:29.776 331 15641.43 624.47 57242.83 88888.00 2000-11-26 05:50:30.776 331 15641.56 625.21 57243.20 88888.00 2000-11-26 05:50:31.776 331 15641.56 625.09 57242.96 88888.00 2000-11-26 05:50:32.776 331 15642.60 624.72 57242.59 88888.00 2000-11-26 05:50:33.776 331 15641.95 624.84 57242.96 88888.00 2000-11-26 05:50:34.776 331 15641.56 624.84 57242.83 88888.00 2000-11-26 05:50:35.776 331 15641.43 624.84 57243.45 88888.00 2000-11-26 05:50:36.776 331 15641.30 625.09 57243.08 88888.00 2000-11-26 05:50:37.776 331 15641.43 624.72 57242.96 88888.00 2000-11-26 05:50:38.776 331 15641.17 624.97 57242.96 88888.00 2000-11-26 05:50:39.776 331 15640.78 625.21 57243.20 88888.00 2000-11-26 05:50:40.776 331 15641.82 624.97 57242.96 88888.00 2000-11-26 05:50:41.776 331 15641.30 624.84 57243.20 88888.00 2000-11-26 05:50:42.776 331 15641.95 624.84 57243.20 88888.00 2000-11-26 05:50:43.776 331 15641.82 624.47 57242.96 88888.00 2000-11-26 05:50:44.776 331 15641.43 624.97 57242.96 88888.00 2000-11-26 05:50:45.776 331 15641.30 624.97 57243.20 88888.00 2000-11-26 05:50:46.776 331 15641.43 624.97 57243.32 88888.00 2000-11-26 05:50:47.776 331 15641.30 624.97 57242.47 88888.00 2000-11-26 05:50:48.776 331 15642.08 624.84 57242.10 88888.00 2000-11-26 05:50:49.776 331 15641.82 624.59 57243.08 88888.00 2000-11-26 05:50:50.776 331 15640.91 624.47 57242.47 88888.00 2000-11-26 05:50:51.776 331 15641.56 625.09 57242.83 88888.00 2000-11-26 05:50:52.776 331 15641.43 624.72 57243.08 88888.00 2000-11-26 05:50:53.776 331 15641.30 624.84 57242.71 88888.00 2000-11-26 05:50:54.776 331 15641.04 625.21 57243.08 88888.00 2000-11-26 05:50:55.776 331 15640.91 624.35 57243.32 88888.00 2000-11-26 05:50:56.776 331 15642.08 624.72 57243.08 88888.00 2000-11-26 05:50:57.776 331 15641.30 625.21 57242.96 88888.00 2000-11-26 05:50:58.776 331 15641.56 625.09 57243.20 88888.00 2000-11-26 05:50:59.776 331 15641.56 624.84 57242.59 88888.00 2000-11-26 05:51:00.776 331 15641.17 624.72 57242.96 88888.00 2000-11-26 05:51:01.776 331 15641.30 625.59 57242.83 88888.00 2000-11-26 05:51:02.776 331 15641.43 625.59 57243.57 88888.00 2000-11-26 05:51:03.776 331 15641.43 624.47 57243.20 88888.00 2000-11-26 05:51:04.776 331 15641.56 625.34 57243.08 88888.00 2000-11-26 05:51:05.776 331 15641.56 624.47 57243.08 88888.00 2000-11-26 05:51:06.776 331 15642.21 624.72 57242.83 88888.00 2000-11-26 05:51:07.776 331 15640.91 624.97 57243.45 88888.00 2000-11-26 05:51:08.776 331 15641.95 625.09 57243.32 88888.00 2000-11-26 05:51:09.776 331 15640.26 624.59 57242.71 88888.00 2000-11-26 05:51:10.776 331 15640.52 624.72 57242.96 88888.00 2000-11-26 05:51:11.776 331 15641.82 624.47 57242.34 88888.00 2000-11-26 05:51:12.776 331 15641.17 625.46 57243.20 88888.00 2000-11-26 05:51:13.776 331 15641.95 624.97 57243.69 88888.00 2000-11-26 05:51:14.776 331 15642.08 625.21 57242.96 88888.00 2000-11-26 05:51:15.776 331 15641.82 624.47 57242.83 88888.00 2000-11-26 05:51:16.776 331 15641.56 625.09 57242.96 88888.00 2000-11-26 05:51:17.776 331 15641.43 624.97 57242.96 88888.00 2000-11-26 05:51:18.776 331 15640.91 625.21 57242.59 88888.00 2000-11-26 05:51:19.776 331 15641.30 624.84 57243.32 88888.00 2000-11-26 05:51:20.776 331 15641.30 625.59 57243.20 88888.00 2000-11-26 05:51:21.776 331 15641.17 625.71 57243.32 88888.00 2000-11-26 05:51:22.776 331 15641.56 625.59 57242.83 88888.00 2000-11-26 05:51:23.776 331 15641.04 624.72 57243.08 88888.00 2000-11-26 05:51:24.776 331 15641.69 625.46 57243.20 88888.00 2000-11-26 05:51:25.776 331 15641.04 625.59 57243.57 88888.00 2000-11-26 05:51:26.776 331 15641.69 625.34 57242.96 88888.00 2000-11-26 05:51:27.776 331 15641.43 625.09 57242.71 88888.00 2000-11-26 05:51:28.776 331 15641.56 625.09 57242.96 88888.00 2000-11-26 05:51:29.776 331 15641.30 625.21 57242.83 88888.00 2000-11-26 05:51:30.776 331 15641.30 625.96 57242.22 88888.00 2000-11-26 05:51:31.776 331 15641.95 625.71 57242.34 88888.00 2000-11-26 05:51:32.776 331 15641.69 625.34 57242.22 88888.00 2000-11-26 05:51:33.776 331 15641.69 625.34 57242.71 88888.00 2000-11-26 05:51:34.776 331 15641.69 625.71 57243.08 88888.00 2000-11-26 05:51:35.776 331 15641.30 625.09 57242.83 88888.00 2000-11-26 05:51:36.776 331 15641.04 625.59 57242.96 88888.00 2000-11-26 05:51:37.776 331 15640.91 625.71 57243.32 88888.00 2000-11-26 05:51:38.776 331 15641.30 624.59 57242.47 88888.00 2000-11-26 05:51:39.776 331 15641.04 625.96 57243.32 88888.00 2000-11-26 05:51:40.776 331 15641.56 625.09 57242.47 88888.00 2000-11-26 05:51:41.776 331 15641.17 625.34 57242.96 88888.00 2000-11-26 05:51:42.776 331 15641.17 625.83 57243.20 88888.00 2000-11-26 05:51:43.776 331 15641.17 626.20 57243.69 88888.00 2000-11-26 05:51:44.776 331 15641.17 625.46 57243.45 88888.00 2000-11-26 05:51:45.776 331 15641.43 625.71 57243.93 88888.00 2000-11-26 05:51:46.776 331 15640.78 625.59 57242.83 88888.00 2000-11-26 05:51:47.776 331 15641.17 625.71 57242.96 88888.00 2000-11-26 05:51:48.776 331 15641.30 625.96 57242.96 88888.00 2000-11-26 05:51:49.776 331 15641.04 626.08 57243.20 88888.00 2000-11-26 05:51:50.776 331 15641.43 625.46 57242.96 88888.00 2000-11-26 05:51:51.776 331 15641.43 625.71 57243.08 88888.00 2000-11-26 05:51:52.776 331 15641.30 625.34 57242.96 88888.00 2000-11-26 05:51:53.776 331 15641.69 625.83 57243.08 88888.00 2000-11-26 05:51:54.776 331 15641.43 625.59 57243.32 88888.00 2000-11-26 05:51:55.776 331 15641.17 625.96 57242.71 88888.00 2000-11-26 05:51:56.776 331 15641.95 626.08 57242.71 88888.00 2000-11-26 05:51:57.776 331 15641.17 626.33 57242.59 88888.00 2000-11-26 05:51:58.776 331 15641.56 626.08 57242.96 88888.00 2000-11-26 05:51:59.776 331 15640.78 626.45 57242.59 88888.00 2000-11-26 05:52:00.776 331 15641.69 625.96 57242.59 88888.00 2000-11-26 05:52:01.776 331 15641.69 626.08 57242.71 88888.00 2000-11-26 05:52:02.776 331 15641.17 626.20 57243.20 88888.00 2000-11-26 05:52:03.776 331 15641.43 626.33 57243.20 88888.00 2000-11-26 05:52:04.776 331 15641.69 625.96 57243.20 88888.00 2000-11-26 05:52:05.776 331 15641.17 625.71 57243.32 88888.00 2000-11-26 05:52:06.776 331 15642.34 626.08 57242.71 88888.00 2000-11-26 05:52:07.776 331 15641.69 625.34 57242.71 88888.00 2000-11-26 05:52:08.776 331 15641.56 626.08 57243.08 88888.00 2000-11-26 05:52:09.776 331 15641.43 626.33 57242.96 88888.00 2000-11-26 05:52:10.776 331 15641.30 625.96 57243.08 88888.00 2000-11-26 05:52:11.776 331 15641.43 626.33 57242.71 88888.00 2000-11-26 05:52:12.776 331 15641.95 626.33 57243.20 88888.00 2000-11-26 05:52:13.776 331 15642.34 625.59 57243.57 88888.00 2000-11-26 05:52:14.776 331 15641.69 626.33 57242.34 88888.00 2000-11-26 05:52:15.776 331 15640.78 626.08 57243.08 88888.00 2000-11-26 05:52:16.776 331 15641.69 626.70 57242.22 88888.00 2000-11-26 05:52:17.776 331 15641.95 626.08 57243.32 88888.00 2000-11-26 05:52:18.776 331 15641.17 625.21 57243.32 88888.00 2000-11-26 05:52:19.776 331 15641.30 626.20 57242.96 88888.00 2000-11-26 05:52:20.776 331 15641.95 626.08 57243.32 88888.00 2000-11-26 05:52:21.776 331 15641.56 626.20 57242.83 88888.00 2000-11-26 05:52:22.776 331 15642.60 625.83 57242.59 88888.00 2000-11-26 05:52:23.776 331 15641.43 626.20 57243.08 88888.00 2000-11-26 05:52:24.776 331 15641.82 626.33 57242.47 88888.00 2000-11-26 05:52:25.776 331 15642.21 625.71 57242.96 88888.00 2000-11-26 05:52:26.776 331 15641.56 625.59 57242.47 88888.00 2000-11-26 05:52:27.776 331 15641.30 625.83 57242.59 88888.00 2000-11-26 05:52:28.776 331 15642.21 625.96 57242.83 88888.00 2000-11-26 05:52:29.776 331 15642.08 626.45 57243.08 88888.00 2000-11-26 05:52:30.776 331 15641.69 625.96 57243.20 88888.00 2000-11-26 05:52:31.776 331 15642.08 626.20 57242.96 88888.00 2000-11-26 05:52:32.776 331 15642.34 626.45 57243.20 88888.00 2000-11-26 05:52:33.776 331 15641.95 625.83 57242.83 88888.00 2000-11-26 05:52:34.776 331 15641.69 626.33 57242.96 88888.00 2000-11-26 05:52:35.776 331 15641.69 625.83 57243.45 88888.00 2000-11-26 05:52:36.776 331 15641.95 625.83 57242.96 88888.00 2000-11-26 05:52:37.776 331 15641.56 625.71 57243.20 88888.00 2000-11-26 05:52:38.776 331 15641.56 625.96 57242.83 88888.00 2000-11-26 05:52:39.776 331 15641.82 625.83 57243.45 88888.00 2000-11-26 05:52:40.776 331 15641.95 626.33 57243.45 88888.00 2000-11-26 05:52:41.776 331 15642.34 626.58 57242.83 88888.00 2000-11-26 05:52:42.776 331 15641.56 626.95 57242.83 88888.00 2000-11-26 05:52:43.776 331 15641.95 626.70 57243.81 88888.00 2000-11-26 05:52:44.776 331 15641.04 625.83 57243.45 88888.00 2000-11-26 05:52:45.776 331 15640.91 625.83 57243.69 88888.00 2000-11-26 05:52:46.776 331 15641.30 626.45 57243.20 88888.00 2000-11-26 05:52:47.776 331 15642.08 626.45 57243.69 88888.00 2000-11-26 05:52:48.776 331 15642.21 626.58 57242.96 88888.00 2000-11-26 05:52:49.776 331 15641.82 626.08 57242.96 88888.00 2000-11-26 05:52:50.776 331 15641.82 626.58 57243.57 88888.00 2000-11-26 05:52:51.776 331 15642.21 626.20 57243.57 88888.00 2000-11-26 05:52:52.776 331 15641.43 626.82 57243.08 88888.00 2000-11-26 05:52:53.776 331 15641.56 626.45 57243.69 88888.00 2000-11-26 05:52:54.776 331 15642.08 626.33 57242.83 88888.00 2000-11-26 05:52:55.776 331 15641.56 627.07 57242.96 88888.00 2000-11-26 05:52:56.776 331 15642.08 626.70 57242.96 88888.00 2000-11-26 05:52:57.776 331 15641.95 626.95 57243.57 88888.00 2000-11-26 05:52:58.776 331 15641.95 626.95 57242.71 88888.00 2000-11-26 05:52:59.776 331 15641.82 626.45 57242.96 88888.00 2000-11-26 05:53:00.776 331 15641.69 627.20 57243.57 88888.00 2000-11-26 05:53:01.776 331 15641.82 626.70 57243.20 88888.00 2000-11-26 05:53:02.776 331 15641.56 627.07 57243.20 88888.00 2000-11-26 05:53:03.776 331 15641.82 626.95 57243.20 88888.00 2000-11-26 05:53:04.776 331 15642.47 626.95 57243.20 88888.00 2000-11-26 05:53:05.776 331 15641.43 627.20 57243.20 88888.00 2000-11-26 05:53:06.776 331 15641.95 627.69 57242.71 88888.00 2000-11-26 05:53:07.776 331 15641.82 627.07 57243.32 88888.00 2000-11-26 05:53:08.776 331 15641.69 626.95 57242.47 88888.00 2000-11-26 05:53:09.776 331 15641.95 627.20 57243.20 88888.00 2000-11-26 05:53:10.776 331 15642.47 627.07 57243.32 88888.00 2000-11-26 05:53:11.776 331 15641.82 627.44 57243.45 88888.00 2000-11-26 05:53:12.775 331 15642.08 627.69 57242.59 88888.00 2000-11-26 05:53:13.775 331 15642.34 626.82 57243.20 88888.00 2000-11-26 05:53:14.775 331 15641.82 627.20 57243.32 88888.00 2000-11-26 05:53:15.775 331 15642.34 627.94 57242.96 88888.00 2000-11-26 05:53:16.775 331 15641.56 627.32 57242.83 88888.00 2000-11-26 05:53:17.775 331 15642.08 627.94 57243.57 88888.00 2000-11-26 05:53:18.775 331 15642.34 627.69 57243.32 88888.00 2000-11-26 05:53:19.775 331 15641.95 627.94 57243.57 88888.00 2000-11-26 05:53:20.775 331 15641.82 628.06 57242.96 88888.00 2000-11-26 05:53:21.775 331 15642.21 628.31 57243.08 88888.00 2000-11-26 05:53:22.775 331 15642.60 628.56 57243.57 88888.00 2000-11-26 05:53:23.775 331 15642.47 627.81 57243.20 88888.00 2000-11-26 05:53:24.775 331 15642.47 628.43 57243.08 88888.00 2000-11-26 05:53:25.775 331 15643.38 628.43 57243.57 88888.00 2000-11-26 05:53:26.775 331 15642.86 627.94 57243.57 88888.00 2000-11-26 05:53:27.775 331 15642.47 628.43 57243.81 88888.00 2000-11-26 05:53:28.775 331 15642.47 629.05 57243.08 88888.00 2000-11-26 05:53:29.775 331 15643.51 628.81 57242.83 88888.00 2000-11-26 05:53:30.775 331 15643.25 628.93 57243.08 88888.00 2000-11-26 05:53:31.775 331 15643.12 628.68 57243.32 88888.00 2000-11-26 05:53:32.775 331 15642.99 627.94 57242.83 88888.00 2000-11-26 05:53:33.775 331 15642.99 628.56 57243.57 88888.00 2000-11-26 05:53:34.775 331 15643.64 628.68 57243.08 88888.00 2000-11-26 05:53:35.775 331 15642.99 628.31 57243.08 88888.00 2000-11-26 05:53:36.775 331 15642.86 628.43 57243.32 88888.00 2000-11-26 05:53:37.775 331 15643.77 628.43 57243.45 88888.00 2000-11-26 05:53:38.775 331 15643.90 628.43 57243.69 88888.00 2000-11-26 05:53:39.775 331 15643.77 628.19 57243.69 88888.00 2000-11-26 05:53:40.775 331 15643.90 628.81 57242.83 88888.00 2000-11-26 05:53:41.775 331 15644.16 628.68 57242.71 88888.00 2000-11-26 05:53:42.775 331 15644.16 628.56 57243.57 88888.00 2000-11-26 05:53:43.775 331 15644.55 628.06 57243.57 88888.00 2000-11-26 05:53:44.775 331 15644.55 629.18 57243.57 88888.00 2000-11-26 05:53:45.775 331 15645.07 628.56 57243.32 88888.00 2000-11-26 05:53:46.775 331 15644.42 628.81 57243.20 88888.00 2000-11-26 05:53:47.775 331 15645.33 628.31 57244.05 88888.00 2000-11-26 05:53:48.775 331 15645.59 628.56 57243.20 88888.00 2000-11-26 05:53:49.775 331 15645.46 628.68 57243.57 88888.00 2000-11-26 05:53:50.775 331 15645.33 628.06 57243.93 88888.00 2000-11-26 05:53:51.775 331 15645.72 628.56 57243.81 88888.00 2000-11-26 05:53:52.775 331 15645.85 628.56 57243.20 88888.00 2000-11-26 05:53:53.775 331 15646.11 628.06 57243.45 88888.00 2000-11-26 05:53:54.775 331 15645.20 627.94 57244.30 88888.00 2000-11-26 05:53:55.775 331 15646.37 628.19 57243.57 88888.00 2000-11-26 05:53:56.775 331 15645.98 627.94 57244.67 88888.00 2000-11-26 05:53:57.775 331 15645.85 628.19 57243.81 88888.00 2000-11-26 05:53:58.775 331 15646.88 627.44 57244.18 88888.00 2000-11-26 05:53:59.775 331 15646.50 628.06 57244.05 88888.00 2000-11-26 05:54:00.775 331 15647.28 628.19 57243.93 88888.00 2000-11-26 05:54:01.775 331 15646.62 628.19 57244.42 88888.00 2000-11-26 05:54:02.775 331 15646.88 628.19 57244.55 88888.00 2000-11-26 05:54:03.775 331 15646.75 628.19 57244.30 88888.00 2000-11-26 05:54:04.775 331 15646.62 627.94 57244.30 88888.00 2000-11-26 05:54:05.775 331 15647.54 628.56 57244.05 88888.00 2000-11-26 05:54:06.775 331 15647.01 628.06 57244.18 88888.00 2000-11-26 05:54:07.775 331 15647.41 627.69 57244.30 88888.00 2000-11-26 05:54:08.775 331 15647.67 627.69 57244.30 88888.00 2000-11-26 05:54:09.775 331 15646.75 628.19 57243.93 88888.00 2000-11-26 05:54:10.775 331 15647.54 627.44 57244.30 88888.00 2000-11-26 05:54:11.775 331 15646.37 627.20 57244.67 88888.00 2000-11-26 05:54:12.775 331 15647.01 627.44 57243.57 88888.00 2000-11-26 05:54:14.775 331 15647.79 627.44 57244.42 88888.00 2000-11-26 05:54:15.775 331 15646.88 627.69 57244.18 88888.00 2000-11-26 05:54:16.775 331 15646.88 626.95 57245.16 88888.00 2000-11-26 05:54:17.775 331 15647.28 627.44 57244.79 88888.00 2000-11-26 05:54:18.775 331 15647.54 627.44 57245.16 88888.00 2000-11-26 05:54:19.775 331 15648.05 627.69 57244.55 88888.00 2000-11-26 05:54:20.775 331 15647.14 626.70 57244.67 88888.00 2000-11-26 05:54:21.775 331 15647.54 627.57 57244.18 88888.00 2000-11-26 05:54:22.775 331 15647.79 627.07 57245.04 88888.00 2000-11-26 05:54:23.775 331 15647.79 626.45 57244.42 88888.00 2000-11-26 05:54:24.775 331 15648.44 627.44 57244.30 88888.00 2000-11-26 05:54:25.775 331 15648.18 626.95 57245.28 88888.00 2000-11-26 05:54:26.775 331 15647.67 627.32 57245.40 88888.00 2000-11-26 05:54:27.775 331 15648.05 627.69 57245.28 88888.00 2000-11-26 05:54:28.775 331 15647.67 626.70 57245.16 88888.00 2000-11-26 05:54:29.775 331 15647.54 626.33 57244.55 88888.00 2000-11-26 05:54:30.775 331 15647.54 626.20 57245.16 88888.00 2000-11-26 05:54:31.775 331 15648.05 627.44 57245.16 88888.00 2000-11-26 05:54:32.775 331 15648.83 627.20 57245.40 88888.00 2000-11-26 05:54:33.775 331 15647.54 627.32 57245.40 88888.00 2000-11-26 05:54:34.775 331 15647.67 626.95 57245.40 88888.00 2000-11-26 05:54:35.775 331 15648.05 627.07 57245.16 88888.00 2000-11-26 05:54:36.775 331 15647.01 626.20 57245.04 88888.00 2000-11-26 05:54:37.775 331 15648.31 626.58 57245.04 88888.00 2000-11-26 05:54:38.775 331 15647.79 627.07 57245.28 88888.00 2000-11-26 05:54:39.775 331 15647.14 626.58 57245.52 88888.00 2000-11-26 05:54:40.775 331 15647.92 625.96 57245.04 88888.00 2000-11-26 05:54:41.775 331 15647.01 627.32 57245.77 88888.00 2000-11-26 05:54:42.775 331 15647.14 626.58 57245.77 88888.00 2000-11-26 05:54:43.775 331 15647.14 626.70 57244.91 88888.00 2000-11-26 05:54:44.775 331 15648.05 626.95 57244.91 88888.00 2000-11-26 05:54:45.775 331 15647.01 626.82 57245.52 88888.00 2000-11-26 05:54:46.775 331 15647.01 627.44 57245.64 88888.00 2000-11-26 05:54:47.775 331 15646.88 627.20 57245.52 88888.00 2000-11-26 05:54:48.775 331 15647.41 627.07 57245.04 88888.00 2000-11-26 05:54:49.775 331 15647.01 627.20 57245.77 88888.00 2000-11-26 05:54:50.775 331 15646.88 628.06 57245.28 88888.00 2000-11-26 05:54:51.775 331 15647.41 627.57 57245.04 88888.00 2000-11-26 05:54:52.775 331 15647.14 627.69 57245.28 88888.00 2000-11-26 05:54:53.775 331 15647.01 626.95 57246.01 88888.00 2000-11-26 05:54:54.775 331 15647.01 628.06 57244.91 88888.00 2000-11-26 05:54:55.775 331 15647.54 627.44 57245.89 88888.00 2000-11-26 05:54:56.775 331 15646.62 627.81 57246.01 88888.00 2000-11-26 05:54:57.775 331 15646.88 627.32 57245.89 88888.00 2000-11-26 05:54:58.775 331 15646.62 627.20 57245.16 88888.00 2000-11-26 05:54:59.775 331 15646.50 627.94 57245.52 88888.00 2000-11-26 05:55:00.775 331 15646.88 627.20 57245.64 88888.00 2000-11-26 05:55:01.775 331 15646.88 627.69 57245.77 88888.00 2000-11-26 05:55:02.775 331 15646.75 628.31 57245.64 88888.00 2000-11-26 05:55:03.775 331 15647.01 628.19 57245.89 88888.00 2000-11-26 05:55:04.775 331 15647.01 628.31 57245.40 88888.00 2000-11-26 05:55:05.775 331 15646.37 628.06 57246.38 88888.00 2000-11-26 05:55:06.775 331 15646.24 628.06 57245.77 88888.00 2000-11-26 05:55:07.775 331 15645.85 628.81 57245.40 88888.00 2000-11-26 05:55:08.775 331 15646.24 628.06 57246.01 88888.00 2000-11-26 05:55:09.775 331 15646.62 628.43 57246.14 88888.00 2000-11-26 05:55:10.775 331 15646.24 628.56 57245.89 88888.00 2000-11-26 05:55:11.775 331 15646.37 628.19 57246.01 88888.00 2000-11-26 05:55:12.775 331 15646.11 628.68 57245.52 88888.00 2000-11-26 05:55:13.775 331 15646.88 628.43 57246.01 88888.00 2000-11-26 05:55:14.775 331 15646.11 628.68 57246.14 88888.00 2000-11-26 05:55:15.775 331 15646.24 628.68 57246.01 88888.00 2000-11-26 05:55:16.775 331 15647.41 628.81 57245.64 88888.00 2000-11-26 05:55:17.775 331 15646.62 629.30 57246.01 88888.00 2000-11-26 05:55:18.775 331 15646.88 629.05 57246.26 88888.00 2000-11-26 05:55:19.775 331 15647.01 629.18 57245.77 88888.00 2000-11-26 05:55:20.775 331 15646.62 628.81 57246.01 88888.00 2000-11-26 05:55:21.775 331 15646.62 629.30 57246.01 88888.00 2000-11-26 05:55:22.775 331 15647.01 629.55 57246.38 88888.00 2000-11-26 05:55:23.775 331 15646.62 629.18 57246.26 88888.00 2000-11-26 05:55:24.775 331 15647.01 629.55 57246.99 88888.00 2000-11-26 05:55:25.775 331 15647.41 629.67 57246.26 88888.00 2000-11-26 05:55:26.775 331 15647.28 630.04 57246.26 88888.00 2000-11-26 05:55:27.775 331 15646.88 629.43 57246.99 88888.00 2000-11-26 05:55:28.775 331 15646.88 630.17 57246.38 88888.00 2000-11-26 05:55:29.775 331 15646.50 629.05 57246.62 88888.00 2000-11-26 05:55:30.775 331 15647.01 629.80 57247.11 88888.00 2000-11-26 05:55:31.775 331 15646.62 629.92 57246.75 88888.00 2000-11-26 05:55:32.775 331 15646.75 630.42 57246.50 88888.00 2000-11-26 05:55:33.775 331 15646.50 630.79 57246.99 88888.00 2000-11-26 05:55:34.775 331 15647.01 630.42 57246.01 88888.00 2000-11-26 05:55:35.775 331 15647.41 630.79 57245.64 88888.00 2000-11-26 05:55:36.775 331 15646.24 629.92 57246.01 88888.00 2000-11-26 05:55:37.775 331 15646.75 630.04 57245.64 88888.00 2000-11-26 05:55:38.775 331 15647.14 630.42 57246.14 88888.00 2000-11-26 05:55:39.775 331 15647.14 630.29 57245.77 88888.00 2000-11-26 05:55:40.775 331 15647.14 630.79 57247.11 88888.00 2000-11-26 05:55:41.775 331 15647.01 630.04 57246.75 88888.00 2000-11-26 05:55:42.775 331 15646.37 630.29 57246.38 88888.00 2000-11-26 05:55:43.775 331 15647.41 630.79 57246.50 88888.00 2000-11-26 05:55:44.775 331 15647.01 630.79 57246.38 88888.00 2000-11-26 05:55:45.775 331 15647.14 630.29 57246.14 88888.00 2000-11-26 05:55:46.775 331 15646.50 630.79 57247.23 88888.00 2000-11-26 05:55:47.775 331 15647.28 631.28 57246.50 88888.00 2000-11-26 05:55:48.775 331 15647.14 630.66 57245.77 88888.00 2000-11-26 05:55:49.775 331 15647.01 631.90 57246.26 88888.00 2000-11-26 05:55:50.775 331 15647.14 630.91 57246.38 88888.00 2000-11-26 05:55:51.775 331 15647.28 630.79 57246.50 88888.00 2000-11-26 05:55:52.775 331 15647.14 630.91 57246.14 88888.00 2000-11-26 05:55:53.775 331 15646.50 631.28 57246.62 88888.00 2000-11-26 05:55:54.775 331 15646.88 630.79 57246.01 88888.00 2000-11-26 05:55:55.775 331 15646.24 630.91 57246.50 88888.00 2000-11-26 05:55:56.775 331 15646.62 631.04 57246.50 88888.00 2000-11-26 05:55:57.775 331 15646.75 630.66 57246.75 88888.00 2000-11-26 05:55:58.775 331 15646.75 631.65 57246.87 88888.00 2000-11-26 05:55:59.775 331 15647.14 631.28 57246.01 88888.00 2000-11-26 05:56:00.775 331 15646.75 631.41 57246.50 88888.00 2000-11-26 05:56:01.775 331 15646.50 630.42 57246.75 88888.00 2000-11-26 05:56:02.775 331 15646.37 631.16 57246.26 88888.00 2000-11-26 05:56:03.775 331 15646.24 631.78 57245.89 88888.00 2000-11-26 05:56:04.775 331 15646.50 631.28 57246.26 88888.00 2000-11-26 05:56:05.775 331 15647.14 631.16 57246.50 88888.00 2000-11-26 05:56:06.775 331 15646.37 631.28 57246.75 88888.00 2000-11-26 05:56:07.775 331 15646.88 631.78 57246.38 88888.00 2000-11-26 05:56:08.775 331 15646.88 631.16 57246.87 88888.00 2000-11-26 05:56:09.775 331 15647.14 631.28 57246.50 88888.00 2000-11-26 05:56:10.775 331 15646.88 631.41 57246.50 88888.00 2000-11-26 05:56:11.775 331 15646.11 630.79 57246.14 88888.00 2000-11-26 05:56:12.775 331 15646.50 631.53 57245.89 88888.00 2000-11-26 05:56:13.775 331 15646.50 631.78 57246.01 88888.00 2000-11-26 05:56:14.775 331 15646.88 631.65 57246.75 88888.00 2000-11-26 05:56:15.775 331 15646.88 631.65 57246.50 88888.00 2000-11-26 05:56:16.775 331 15646.11 631.53 57246.75 88888.00 2000-11-26 05:56:17.775 331 15646.37 631.16 57246.50 88888.00 2000-11-26 05:56:18.775 331 15647.41 631.28 57247.23 88888.00 2000-11-26 05:56:19.775 331 15645.85 632.15 57246.14 88888.00 2000-11-26 05:56:20.775 331 15646.11 631.90 57246.26 88888.00 2000-11-26 05:56:21.775 331 15646.62 631.28 57246.26 88888.00 2000-11-26 05:56:22.775 331 15646.37 631.53 57246.62 88888.00 2000-11-26 05:56:23.775 331 15646.11 631.28 57246.75 88888.00 2000-11-26 05:56:24.775 331 15646.11 631.53 57246.01 88888.00 2000-11-26 05:56:25.775 331 15646.50 631.41 57246.38 88888.00 2000-11-26 05:56:26.775 331 15646.50 631.41 57246.75 88888.00 2000-11-26 05:56:27.775 331 15646.11 631.28 57246.26 88888.00 2000-11-26 05:56:28.775 331 15646.75 631.16 57246.26 88888.00 2000-11-26 05:56:29.775 331 15647.01 630.79 57246.87 88888.00 2000-11-26 05:56:30.775 331 15646.62 631.04 57246.14 88888.00 2000-11-26 05:56:31.775 331 15646.24 630.79 57246.50 88888.00 2000-11-26 05:56:32.775 331 15645.98 630.42 57246.14 88888.00 2000-11-26 05:56:33.775 331 15646.37 630.79 57246.14 88888.00 2000-11-26 05:56:34.775 331 15646.50 630.91 57246.14 88888.00 2000-11-26 05:56:35.775 331 15646.62 630.66 57246.26 88888.00 2000-11-26 05:56:36.775 331 15646.75 630.66 57246.01 88888.00 2000-11-26 05:56:37.775 331 15646.37 631.28 57245.64 88888.00 2000-11-26 05:56:38.775 331 15646.88 630.91 57246.01 88888.00 2000-11-26 05:56:39.775 331 15646.75 630.17 57245.89 88888.00 2000-11-26 05:56:40.775 331 15646.50 630.54 57246.01 88888.00 2000-11-26 05:56:41.775 331 15647.01 631.16 57245.77 88888.00 2000-11-26 05:56:42.775 331 15646.88 630.66 57245.52 88888.00 2000-11-26 05:56:43.775 331 15646.50 630.79 57245.77 88888.00 2000-11-26 05:56:44.775 331 15647.01 631.28 57245.89 88888.00 2000-11-26 05:56:45.775 331 15646.75 630.79 57245.52 88888.00 2000-11-26 05:56:46.775 331 15647.01 630.04 57245.28 88888.00 2000-11-26 05:56:47.775 331 15647.01 630.91 57245.77 88888.00 2000-11-26 05:56:48.775 331 15647.01 629.80 57245.77 88888.00 2000-11-26 05:56:49.775 331 15647.41 630.66 57245.52 88888.00 2000-11-26 05:56:50.775 331 15647.28 630.42 57245.64 88888.00 2000-11-26 05:56:51.775 331 15647.41 630.04 57245.28 88888.00 2000-11-26 05:56:52.775 331 15646.88 630.54 57245.64 88888.00 2000-11-26 05:56:53.775 331 15647.14 630.66 57245.52 88888.00 2000-11-26 05:56:54.775 331 15648.57 630.54 57245.40 88888.00 2000-11-26 05:56:55.775 331 15647.54 629.67 57245.52 88888.00 2000-11-26 05:56:56.775 331 15647.41 629.92 57245.52 88888.00 2000-11-26 05:56:57.775 331 15648.18 630.29 57245.64 88888.00 2000-11-26 05:56:58.775 331 15647.92 630.04 57245.64 88888.00 2000-11-26 05:56:59.775 331 15648.18 629.80 57245.04 88888.00 2000-11-26 05:57:00.775 331 15648.31 629.43 57244.42 88888.00 2000-11-26 05:57:01.775 331 15648.05 629.55 57245.40 88888.00 2000-11-26 05:57:02.775 331 15648.44 630.04 57245.28 88888.00 2000-11-26 05:57:03.775 331 15647.92 629.80 57245.28 88888.00 2000-11-26 05:57:04.775 331 15649.09 629.80 57245.89 88888.00 2000-11-26 05:57:05.775 331 15648.70 629.30 57245.28 88888.00 2000-11-26 05:57:06.775 331 15649.09 629.80 57245.04 88888.00 2000-11-26 05:57:07.775 331 15648.96 630.29 57245.40 88888.00 2000-11-26 05:57:08.775 331 15649.09 629.43 57244.91 88888.00 2000-11-26 05:57:09.775 331 15649.74 628.81 57244.79 88888.00 2000-11-26 05:57:10.775 331 15648.83 629.05 57245.16 88888.00 2000-11-26 05:57:11.775 331 15649.48 629.67 57245.16 88888.00 2000-11-26 05:57:12.775 331 15649.09 628.81 57245.28 88888.00 2000-11-26 05:57:13.775 331 15649.35 628.43 57245.16 88888.00 2000-11-26 05:57:14.775 331 15649.48 628.93 57244.30 88888.00 2000-11-26 05:57:15.775 331 15649.87 628.56 57245.04 88888.00 2000-11-26 05:57:16.775 331 15649.61 628.19 57244.91 88888.00 2000-11-26 05:57:17.775 331 15650.52 628.68 57244.67 88888.00 2000-11-26 05:57:18.775 331 15650.39 628.93 57244.91 88888.00 2000-11-26 05:57:19.775 331 15650.65 628.93 57245.04 88888.00 2000-11-26 05:57:20.775 331 15650.78 628.43 57245.28 88888.00 2000-11-26 05:57:21.775 331 15650.65 628.31 57244.91 88888.00 2000-11-26 05:57:22.775 331 15650.52 629.05 57245.40 88888.00 2000-11-26 05:57:23.775 331 15651.82 628.68 57244.55 88888.00 2000-11-26 05:57:24.775 331 15651.95 628.56 57245.40 88888.00 2000-11-26 05:57:25.775 331 15651.17 627.94 57245.77 88888.00 2000-11-26 05:57:26.775 331 15651.56 628.19 57244.79 88888.00 2000-11-26 05:57:27.775 331 15651.95 628.43 57245.52 88888.00 2000-11-26 05:57:28.775 331 15651.69 628.31 57244.30 88888.00 2000-11-26 05:57:29.775 331 15651.69 628.06 57245.52 88888.00 2000-11-26 05:57:30.775 331 15651.30 628.31 57244.79 88888.00 2000-11-26 05:57:31.775 331 15651.43 628.19 57245.40 88888.00 2000-11-26 05:57:32.775 331 15652.08 627.32 57245.28 88888.00 2000-11-26 05:57:33.775 331 15651.69 628.06 57245.16 88888.00 2000-11-26 05:57:34.775 331 15652.47 627.94 57244.42 88888.00 2000-11-26 05:57:35.775 331 15652.60 627.69 57244.55 88888.00 2000-11-26 05:57:36.775 331 15652.60 628.06 57244.55 88888.00 2000-11-26 05:57:37.775 331 15652.21 627.94 57244.91 88888.00 2000-11-26 05:57:38.775 331 15651.95 627.44 57245.16 88888.00 2000-11-26 05:57:39.775 331 15652.21 628.19 57245.16 88888.00 2000-11-26 05:57:40.775 331 15651.95 627.94 57245.40 88888.00 2000-11-26 05:57:41.775 331 15652.08 627.94 57245.04 88888.00 2000-11-26 05:57:42.775 331 15652.47 627.32 57245.04 88888.00 2000-11-26 05:57:43.775 331 15653.12 627.20 57244.55 88888.00 2000-11-26 05:57:44.775 331 15652.21 627.44 57244.67 88888.00 2000-11-26 05:57:45.775 331 15652.99 627.44 57245.16 88888.00 2000-11-26 05:57:46.775 331 15652.34 626.95 57244.55 88888.00 2000-11-26 05:57:47.775 331 15652.60 627.20 57244.05 88888.00 2000-11-26 05:57:48.775 331 15652.73 626.45 57244.55 88888.00 2000-11-26 05:57:49.775 331 15652.99 627.69 57245.64 88888.00 2000-11-26 05:57:50.775 331 15653.38 627.20 57245.04 88888.00 2000-11-26 05:57:51.775 331 15653.12 626.95 57245.28 88888.00 2000-11-26 05:57:52.775 331 15653.12 626.70 57244.79 88888.00 2000-11-26 05:57:53.775 331 15652.99 627.32 57244.67 88888.00 2000-11-26 05:57:54.775 331 15653.25 626.58 57244.91 88888.00 2000-11-26 05:57:55.775 331 15653.38 626.58 57245.52 88888.00 2000-11-26 05:57:56.775 331 15653.51 626.45 57244.42 88888.00 2000-11-26 05:57:57.775 331 15653.12 626.58 57245.16 88888.00 2000-11-26 05:57:58.775 331 15652.73 626.33 57245.16 88888.00 2000-11-26 05:57:59.775 331 15653.51 626.82 57244.91 88888.00 2000-11-26 05:58:00.775 331 15653.38 626.20 57245.04 88888.00 2000-11-26 05:58:01.775 331 15653.25 625.83 57244.18 88888.00 2000-11-26 05:58:02.775 331 15652.99 626.70 57244.79 88888.00 2000-11-26 05:58:03.775 331 15652.99 625.96 57244.79 88888.00 2000-11-26 05:58:04.775 331 15652.86 625.96 57244.67 88888.00 2000-11-26 05:58:05.775 331 15652.60 625.46 57244.55 88888.00 2000-11-26 05:58:06.775 331 15652.99 626.08 57244.55 88888.00 2000-11-26 05:58:07.775 331 15653.38 626.08 57244.42 88888.00 2000-11-26 05:58:08.775 331 15652.99 625.59 57244.42 88888.00 2000-11-26 05:58:09.775 331 15653.12 625.46 57244.42 88888.00 2000-11-26 05:58:10.775 331 15652.73 626.20 57244.55 88888.00 2000-11-26 05:58:11.775 331 15652.47 625.46 57244.42 88888.00 2000-11-26 05:58:12.775 331 15653.90 625.83 57244.05 88888.00 2000-11-26 05:58:13.775 331 15653.64 625.34 57245.28 88888.00 2000-11-26 05:58:14.775 331 15652.73 625.59 57245.04 88888.00 2000-11-26 05:58:15.775 331 15653.38 624.97 57244.05 88888.00 2000-11-26 05:58:16.775 331 15653.12 625.09 57244.18 88888.00 2000-11-26 05:58:17.775 331 15652.73 624.97 57244.18 88888.00 2000-11-26 05:58:18.775 331 15653.64 625.21 57244.67 88888.00 2000-11-26 05:58:19.775 331 15653.77 625.21 57245.04 88888.00 2000-11-26 05:58:20.775 331 15653.51 625.21 57244.55 88888.00 2000-11-26 05:58:21.775 331 15652.60 625.96 57243.93 88888.00 2000-11-26 05:58:22.775 331 15653.38 625.21 57244.42 88888.00 2000-11-26 05:58:23.775 331 15652.99 625.34 57244.67 88888.00 2000-11-26 05:58:24.775 331 15653.38 625.46 57244.05 88888.00 2000-11-26 05:58:25.775 331 15653.51 625.09 57244.42 88888.00 2000-11-26 05:58:26.775 331 15652.60 625.09 57243.93 88888.00 2000-11-26 05:58:28.775 331 15653.38 624.59 57244.18 88888.00 2000-11-26 05:58:29.775 331 15653.51 624.47 57244.79 88888.00 2000-11-26 05:58:30.775 331 15652.47 624.59 57245.04 88888.00 2000-11-26 05:58:31.775 331 15652.86 624.97 57245.40 88888.00 2000-11-26 05:58:32.775 331 15653.25 624.72 57244.79 88888.00 2000-11-26 05:58:33.775 331 15652.86 624.59 57244.55 88888.00 2000-11-26 05:58:34.775 331 15653.12 624.35 57244.18 88888.00 2000-11-26 05:58:35.775 331 15652.99 624.84 57244.05 88888.00 2000-11-26 05:58:36.775 331 15652.73 624.84 57244.05 88888.00 2000-11-26 05:58:37.775 331 15653.25 624.47 57244.30 88888.00 2000-11-26 05:58:38.775 331 15653.12 624.47 57243.81 88888.00 2000-11-26 05:58:39.775 331 15652.86 624.10 57244.30 88888.00 2000-11-26 05:58:40.775 331 15653.12 624.47 57243.81 88888.00 2000-11-26 05:58:41.775 331 15652.86 624.35 57244.42 88888.00 2000-11-26 05:58:42.775 331 15652.86 624.35 57243.81 88888.00 2000-11-26 05:58:43.775 331 15652.86 624.47 57243.81 88888.00 2000-11-26 05:58:44.775 331 15652.21 625.09 57244.18 88888.00 2000-11-26 05:58:45.775 331 15653.77 624.22 57244.42 88888.00 2000-11-26 05:58:46.775 331 15652.99 624.22 57244.91 88888.00 2000-11-26 05:58:47.775 331 15652.73 623.85 57243.69 88888.00 2000-11-26 05:58:48.775 331 15653.12 624.22 57244.42 88888.00 2000-11-26 05:58:49.775 331 15652.60 623.98 57244.05 88888.00 2000-11-26 05:58:50.775 331 15652.47 624.59 57243.93 88888.00 2000-11-26 05:58:51.775 331 15653.38 623.98 57244.42 88888.00 2000-11-26 05:58:52.775 331 15653.51 623.98 57244.18 88888.00 2000-11-26 05:58:53.775 331 15652.47 624.47 57244.67 88888.00 2000-11-26 05:58:54.775 331 15652.99 623.98 57243.69 88888.00 2000-11-26 05:58:55.775 331 15652.47 624.10 57243.81 88888.00 2000-11-26 05:58:56.775 331 15653.25 623.85 57243.93 88888.00 2000-11-26 05:58:57.775 331 15652.34 624.22 57244.05 88888.00 2000-11-26 05:58:58.775 331 15652.73 623.36 57243.45 88888.00 2000-11-26 05:58:59.775 331 15652.86 623.36 57243.93 88888.00 2000-11-26 05:59:00.775 331 15652.99 624.72 57244.05 88888.00 2000-11-26 05:59:01.775 331 15652.47 624.10 57244.05 88888.00 2000-11-26 05:59:02.775 331 15652.08 624.35 57244.30 88888.00 2000-11-26 05:59:03.775 331 15652.08 623.60 57243.45 88888.00 2000-11-26 05:59:04.775 331 15651.82 624.10 57243.93 88888.00 2000-11-26 05:59:05.775 331 15652.34 624.35 57243.45 88888.00 2000-11-26 05:59:06.775 331 15651.95 623.73 57244.55 88888.00 2000-11-26 05:59:07.775 331 15651.56 623.48 57243.93 88888.00 2000-11-26 05:59:08.775 331 15652.60 623.11 57244.05 88888.00 2000-11-26 05:59:09.775 331 15651.69 624.59 57243.69 88888.00 2000-11-26 05:59:10.775 331 15651.82 623.60 57243.81 88888.00 2000-11-26 05:59:11.775 331 15652.34 623.73 57244.55 88888.00 2000-11-26 05:59:12.775 331 15652.21 623.85 57243.32 88888.00 2000-11-26 05:59:13.775 331 15652.21 623.60 57243.57 88888.00 2000-11-26 05:59:14.775 331 15651.56 624.35 57243.45 88888.00 2000-11-26 05:59:15.775 331 15651.17 623.60 57243.45 88888.00 2000-11-26 05:59:16.775 331 15651.95 623.73 57243.69 88888.00 2000-11-26 05:59:17.775 331 15651.69 623.60 57243.45 88888.00 2000-11-26 05:59:18.775 331 15651.82 622.61 57243.69 88888.00 2000-11-26 05:59:19.775 331 15651.56 623.85 57243.20 88888.00 2000-11-26 05:59:20.775 331 15651.17 623.73 57243.20 88888.00 2000-11-26 05:59:21.775 331 15651.04 624.10 57244.05 88888.00 2000-11-26 05:59:22.775 331 15651.30 624.10 57242.71 88888.00 2000-11-26 05:59:23.775 331 15651.69 623.60 57243.32 88888.00 2000-11-26 05:59:24.775 331 15651.17 624.22 57243.32 88888.00 2000-11-26 05:59:25.775 331 15651.04 624.22 57243.32 88888.00 2000-11-26 05:59:26.775 331 15651.30 624.22 57243.32 88888.00 2000-11-26 05:59:27.775 331 15651.69 623.48 57243.57 88888.00 2000-11-26 05:59:28.775 331 15651.43 624.47 57243.69 88888.00 2000-11-26 05:59:29.775 331 15651.30 624.22 57242.96 88888.00 2000-11-26 05:59:30.775 331 15651.17 623.73 57242.96 88888.00 2000-11-26 05:59:31.775 331 15651.69 622.98 57242.96 88888.00 2000-11-26 05:59:32.775 331 15651.56 623.73 57242.71 88888.00 2000-11-26 05:59:33.775 331 15651.56 623.60 57243.45 88888.00 2000-11-26 05:59:34.775 331 15651.17 624.35 57242.71 88888.00 2000-11-26 05:59:35.775 331 15650.39 623.48 57243.20 88888.00 2000-11-26 05:59:36.775 331 15650.91 624.10 57242.96 88888.00 2000-11-26 05:59:37.775 331 15650.00 624.35 57243.08 88888.00 2000-11-26 05:59:38.775 331 15650.39 623.85 57243.08 88888.00 2000-11-26 05:59:39.775 331 15651.43 623.98 57242.96 88888.00 2000-11-26 05:59:40.775 331 15650.65 624.35 57242.59 88888.00 2000-11-26 05:59:41.775 331 15651.17 623.48 57242.96 88888.00 2000-11-26 05:59:42.775 331 15650.52 623.36 57242.96 88888.00 2000-11-26 05:59:43.775 331 15650.91 623.48 57242.71 88888.00 2000-11-26 05:59:44.775 331 15650.91 623.60 57243.20 88888.00 2000-11-26 05:59:45.775 331 15650.91 623.85 57243.20 88888.00 2000-11-26 05:59:46.775 331 15650.78 623.85 57242.96 88888.00 2000-11-26 05:59:47.775 331 15650.52 624.22 57242.59 88888.00 2000-11-26 05:59:48.775 331 15651.04 623.85 57242.59 88888.00 2000-11-26 05:59:49.775 331 15650.65 624.22 57243.08 88888.00 2000-11-26 05:59:50.775 331 15650.65 623.98 57242.34 88888.00 2000-11-26 05:59:51.775 331 15651.04 623.48 57243.69 88888.00 2000-11-26 05:59:52.775 331 15651.04 623.23 57242.83 88888.00 2000-11-26 05:59:53.775 331 15651.43 622.98 57242.96 88888.00 2000-11-26 05:59:54.775 331 15650.78 623.73 57242.83 88888.00 2000-11-26 05:59:55.775 331 15651.56 623.36 57242.47 88888.00 2000-11-26 06:00:00.775 331 15651.30 623.60 57242.34 88888.00 2000-11-26 06:00:01.775 331 15650.78 623.85 57243.08 88888.00 2000-11-26 06:00:02.775 331 15651.30 623.98 57242.59 88888.00 2000-11-26 06:00:03.775 331 15651.04 623.36 57242.96 88888.00 2000-11-26 06:00:04.775 331 15651.69 624.22 57242.96 88888.00 2000-11-26 06:00:05.775 331 15651.82 624.10 57242.47 88888.00 2000-11-26 06:00:06.775 331 15651.43 624.10 57243.08 88888.00 2000-11-26 06:00:07.775 331 15651.43 624.22 57242.22 88888.00 2000-11-26 06:00:08.775 331 15651.43 623.48 57243.20 88888.00 2000-11-26 06:00:09.775 331 15651.82 623.60 57242.47 88888.00 2000-11-26 06:00:10.775 331 15651.30 624.10 57241.86 88888.00 2000-11-26 06:00:11.775 331 15651.56 624.35 57242.47 88888.00 2000-11-26 06:00:12.775 331 15651.43 624.47 57242.59 88888.00 2000-11-26 06:00:14.775 331 15651.95 624.22 57242.59 88888.00 2000-11-26 06:00:15.775 331 15651.95 623.73 57242.22 88888.00 2000-11-26 06:00:16.775 331 15651.56 623.36 57242.22 88888.00 2000-11-26 06:00:17.775 331 15651.95 624.22 57242.34 88888.00 2000-11-26 06:00:18.775 331 15650.91 623.73 57242.96 88888.00 2000-11-26 06:00:19.775 331 15651.43 624.22 57242.83 88888.00 2000-11-26 06:00:20.775 331 15651.95 623.36 57242.59 88888.00 2000-11-26 06:00:21.775 331 15651.56 623.73 57242.47 88888.00 2000-11-26 06:00:22.775 331 15651.69 624.10 57242.59 88888.00 2000-11-26 06:00:23.775 331 15652.47 623.73 57242.22 88888.00 2000-11-26 06:00:24.775 331 15652.47 623.60 57243.20 88888.00 2000-11-26 06:00:25.775 331 15651.95 623.73 57242.59 88888.00 2000-11-26 06:00:26.775 331 15651.56 624.22 57242.59 88888.00 2000-11-26 06:00:27.775 331 15651.95 624.59 57242.59 88888.00 2000-11-26 06:00:28.775 331 15651.56 624.10 57242.71 88888.00 2000-11-26 06:00:29.775 331 15652.21 624.59 57242.71 88888.00 2000-11-26 06:00:30.775 331 15651.95 623.85 57242.96 88888.00 2000-11-26 06:00:31.775 331 15651.95 624.10 57242.22 88888.00 2000-11-26 06:00:32.775 331 15651.56 624.22 57242.34 88888.00 2000-11-26 06:00:33.775 331 15652.73 624.22 57242.47 88888.00 2000-11-26 06:00:34.775 331 15652.21 624.59 57242.47 88888.00 2000-11-26 06:00:35.775 331 15652.21 623.98 57242.59 88888.00 2000-11-26 06:00:36.775 331 15652.60 623.98 57242.47 88888.00 2000-11-26 06:00:37.775 331 15652.73 624.84 57243.08 88888.00 2000-11-26 06:00:38.775 331 15652.34 624.22 57242.96 88888.00 2000-11-26 06:00:39.775 331 15653.64 623.85 57242.71 88888.00 2000-11-26 06:00:40.775 331 15653.25 624.22 57242.83 88888.00 2000-11-26 06:00:41.775 331 15653.12 624.22 57242.34 88888.00 2000-11-26 06:00:42.775 331 15652.99 623.60 57242.34 88888.00 2000-11-26 06:00:43.775 331 15653.38 623.60 57242.59 88888.00 2000-11-26 06:00:44.775 331 15653.25 624.10 57241.98 88888.00 2000-11-26 06:00:45.775 331 15653.51 624.84 57242.34 88888.00 2000-11-26 06:00:46.775 331 15653.77 624.10 57242.47 88888.00 2000-11-26 06:00:47.775 331 15653.64 624.35 57242.22 88888.00 2000-11-26 06:00:48.775 331 15652.73 623.98 57242.71 88888.00 2000-11-26 06:00:49.775 331 15653.77 624.84 57242.59 88888.00 2000-11-26 06:00:50.775 331 15653.77 624.47 57242.34 88888.00 2000-11-26 06:00:51.775 331 15654.29 623.98 57242.71 88888.00 2000-11-26 06:00:52.775 331 15653.90 624.22 57242.59 88888.00 2000-11-26 06:00:53.775 331 15654.16 624.10 57242.59 88888.00 2000-11-26 06:00:54.775 331 15654.29 624.72 57242.10 88888.00 2000-11-26 06:00:55.775 331 15653.77 624.59 57242.83 88888.00 2000-11-26 06:00:56.775 331 15653.77 624.22 57242.83 88888.00 2000-11-26 06:00:57.775 331 15654.42 624.10 57242.83 88888.00 2000-11-26 06:00:58.775 331 15653.77 624.59 57242.83 88888.00 2000-11-26 06:00:59.775 331 15654.42 624.47 57243.20 88888.00 2000-11-26 06:01:00.775 331 15654.55 624.10 57242.59 88888.00 2000-11-26 06:01:01.775 331 15653.90 623.36 57243.08 88888.00 2000-11-26 06:01:02.775 331 15653.25 624.10 57242.34 88888.00 2000-11-26 06:01:03.775 331 15652.99 623.48 57242.71 88888.00 2000-11-26 06:01:04.775 331 15653.12 624.22 57243.20 88888.00 2000-11-26 06:01:05.775 331 15653.90 623.48 57242.34 88888.00 2000-11-26 06:01:06.775 331 15653.38 622.61 57242.47 88888.00 2000-11-26 06:01:07.775 331 15653.51 623.36 57242.59 88888.00 2000-11-26 06:01:08.775 331 15653.77 623.23 57242.34 88888.00 2000-11-26 06:01:09.775 331 15652.86 623.48 57242.47 88888.00 2000-11-26 06:01:10.775 331 15652.73 623.36 57241.49 88888.00 2000-11-26 06:01:11.775 331 15653.38 623.23 57242.96 88888.00 2000-11-26 06:01:12.775 331 15652.99 623.23 57242.34 88888.00 2000-11-26 06:01:13.775 331 15652.73 622.86 57241.86 88888.00 2000-11-26 06:01:14.775 331 15653.38 622.86 57242.83 88888.00 2000-11-26 06:01:15.775 331 15652.73 622.74 57242.47 88888.00 2000-11-26 06:01:16.775 331 15653.51 621.62 57241.49 88888.00 2000-11-26 06:01:17.775 331 15652.73 621.75 57242.47 88888.00 2000-11-26 06:01:18.775 331 15652.47 622.24 57242.34 88888.00 2000-11-26 06:01:19.775 331 15653.12 621.87 57242.22 88888.00 2000-11-26 06:01:20.775 331 15652.08 621.75 57242.10 88888.00 2000-11-26 06:01:21.775 331 15652.08 621.37 57241.37 88888.00 2000-11-26 06:01:22.775 331 15652.21 621.62 57241.25 88888.00 2000-11-26 06:01:23.775 331 15651.69 621.13 57242.22 88888.00 2000-11-26 06:01:24.775 331 15651.56 621.75 57241.25 88888.00 2000-11-26 06:01:25.775 331 15651.43 620.88 57241.73 88888.00 2000-11-26 06:01:26.775 331 15651.56 621.00 57241.73 88888.00 2000-11-26 06:01:27.775 331 15651.95 620.63 57241.98 88888.00 2000-11-26 06:01:28.775 331 15651.69 621.13 57242.10 88888.00 2000-11-26 06:01:29.775 331 15651.43 620.88 57242.10 88888.00 2000-11-26 06:01:30.775 331 15651.30 621.25 57241.73 88888.00 2000-11-26 06:01:31.775 331 15651.69 620.38 57241.49 88888.00 2000-11-26 06:01:32.775 331 15651.17 620.88 57241.86 88888.00 2000-11-26 06:01:33.775 331 15651.43 620.76 57242.10 88888.00 2000-11-26 06:01:34.775 331 15651.17 621.00 57241.00 88888.00 2000-11-26 06:01:35.775 331 15651.69 620.63 57241.73 88888.00 2000-11-26 06:01:36.775 331 15651.82 621.25 57241.86 88888.00 2000-11-26 06:01:37.775 331 15651.30 621.13 57241.25 88888.00 2000-11-26 06:01:38.775 331 15651.04 621.50 57241.25 88888.00 2000-11-26 06:01:39.775 331 15651.17 622.24 57241.25 88888.00 2000-11-26 06:01:40.775 331 15651.82 621.99 57242.10 88888.00 2000-11-26 06:01:41.775 331 15651.43 621.62 57241.49 88888.00 2000-11-26 06:01:42.775 331 15651.17 621.87 57241.49 88888.00 2000-11-26 06:01:43.775 331 15651.56 622.37 57241.61 88888.00 2000-11-26 06:01:44.775 331 15650.78 622.98 57242.34 88888.00 2000-11-26 06:01:45.775 331 15651.95 623.23 57242.10 88888.00 2000-11-26 06:01:46.775 331 15651.30 622.86 57241.73 88888.00 2000-11-26 06:01:47.775 331 15651.43 622.49 57241.37 88888.00 2000-11-26 06:01:48.775 331 15651.17 622.86 57241.49 88888.00 2000-11-26 06:01:49.775 331 15651.95 623.48 57242.10 88888.00 2000-11-26 06:01:50.775 331 15651.82 623.23 57242.10 88888.00 2000-11-26 06:01:51.775 331 15651.56 622.86 57241.73 88888.00 2000-11-26 06:01:52.775 331 15651.30 623.60 57242.47 88888.00 2000-11-26 06:01:53.775 331 15651.30 623.73 57241.86 88888.00 2000-11-26 06:01:54.775 331 15651.43 623.23 57242.10 88888.00 2000-11-26 06:01:55.775 331 15650.78 623.60 57242.59 88888.00 2000-11-26 06:01:56.775 331 15651.56 623.48 57242.22 88888.00 2000-11-26 06:01:57.775 331 15650.65 623.85 57242.10 88888.00 2000-11-26 06:01:58.775 331 15650.78 623.73 57242.71 88888.00 2000-11-26 06:01:59.775 331 15650.91 622.86 57242.59 88888.00 2000-11-26 06:02:00.775 331 15650.65 623.23 57242.34 88888.00 2000-11-26 06:02:01.775 331 15650.65 622.74 57242.59 88888.00 2000-11-26 06:02:02.775 331 15649.87 623.36 57242.10 88888.00 2000-11-26 06:02:03.775 331 15651.30 623.11 57242.71 88888.00 2000-11-26 06:02:04.775 331 15650.52 623.23 57242.34 88888.00 2000-11-26 06:02:05.775 331 15650.78 623.11 57242.71 88888.00 2000-11-26 06:02:06.775 331 15650.39 623.60 57242.10 88888.00 2000-11-26 06:02:07.775 331 15650.78 623.60 57242.59 88888.00 2000-11-26 06:02:08.775 331 15650.65 623.36 57242.34 88888.00 2000-11-26 06:02:09.775 331 15651.17 623.36 57242.59 88888.00 2000-11-26 06:02:10.775 331 15650.13 623.85 57242.22 88888.00 2000-11-26 06:02:11.775 331 15651.17 623.98 57242.22 88888.00 2000-11-26 06:02:13.775 331 15650.65 624.10 57242.10 88888.00 2000-11-26 06:02:14.775 331 15650.65 623.23 57242.34 88888.00 2000-11-26 06:02:15.775 331 15650.78 624.35 57242.96 88888.00 2000-11-26 06:02:16.775 331 15649.87 624.10 57242.22 88888.00 2000-11-26 06:02:17.775 331 15649.74 624.10 57242.22 88888.00 2000-11-26 06:02:18.775 331 15650.52 624.47 57241.73 88888.00 2000-11-26 06:02:19.775 331 15649.87 624.10 57241.98 88888.00 2000-11-26 06:02:20.775 331 15649.09 623.73 57241.98 88888.00 2000-11-26 06:02:21.775 331 15649.48 624.22 57242.10 88888.00 2000-11-26 06:02:22.775 331 15649.22 624.22 57241.73 88888.00 2000-11-26 06:02:23.775 331 15648.96 624.10 57242.10 88888.00 2000-11-26 06:02:24.775 331 15648.57 623.60 57241.73 88888.00 2000-11-26 06:02:25.775 331 15648.70 623.48 57242.10 88888.00 2000-11-26 06:02:26.775 331 15648.05 624.59 57241.49 88888.00 2000-11-26 06:02:27.775 331 15647.79 623.98 57241.25 88888.00 2000-11-26 06:02:28.775 331 15647.54 623.23 57241.98 88888.00 2000-11-26 06:02:29.775 331 15647.79 622.74 57241.25 88888.00 2000-11-26 06:02:30.775 331 15647.79 622.98 57241.98 88888.00 2000-11-26 06:02:31.775 331 15646.75 622.86 57241.49 88888.00 2000-11-26 06:02:32.775 331 15647.28 622.86 57241.25 88888.00 2000-11-26 06:02:33.775 331 15646.50 623.23 57241.37 88888.00 2000-11-26 06:02:34.775 331 15646.24 622.24 57241.12 88888.00 2000-11-26 06:02:35.775 331 15645.85 621.99 57240.88 88888.00 2000-11-26 06:02:36.775 331 15646.50 623.48 57241.25 88888.00 2000-11-26 06:02:37.775 331 15645.85 622.37 57240.88 88888.00 2000-11-26 06:02:38.775 331 15645.33 622.86 57241.12 88888.00 2000-11-26 06:02:39.775 331 15645.20 622.49 57241.37 88888.00 2000-11-26 06:02:40.775 331 15645.20 622.49 57241.00 88888.00 2000-11-26 06:02:41.775 331 15645.33 623.11 57241.61 88888.00 2000-11-26 06:02:42.775 331 15645.33 623.36 57241.00 88888.00 2000-11-26 06:02:43.775 331 15645.07 623.48 57240.88 88888.00 2000-11-26 06:02:44.775 331 15645.20 622.86 57240.27 88888.00 2000-11-26 06:02:45.775 331 15644.94 624.10 57241.12 88888.00 2000-11-26 06:02:46.775 331 15644.94 624.22 57241.61 88888.00 2000-11-26 06:02:47.775 331 15644.55 625.09 57240.63 88888.00 2000-11-26 06:02:48.775 331 15645.07 624.97 57240.39 88888.00 2000-11-26 06:02:49.775 331 15644.81 625.21 57241.12 88888.00 2000-11-26 06:02:50.775 331 15645.20 625.96 57241.49 88888.00 2000-11-26 06:02:51.775 331 15645.07 625.09 57240.63 88888.00 2000-11-26 06:02:52.775 331 15644.03 625.96 57240.88 88888.00 2000-11-26 06:02:53.775 331 15644.68 625.83 57240.63 88888.00 2000-11-26 06:02:54.775 331 15644.29 625.59 57240.88 88888.00 2000-11-26 06:02:55.775 331 15644.94 626.33 57240.75 88888.00 2000-11-26 06:02:56.775 331 15645.07 626.45 57240.63 88888.00 2000-11-26 06:02:57.775 331 15644.55 626.33 57240.88 88888.00 2000-11-26 06:02:58.775 331 15644.42 626.08 57240.63 88888.00 2000-11-26 06:02:59.775 331 15644.55 627.44 57240.75 88888.00 2000-11-26 06:03:00.775 331 15644.29 626.95 57240.75 88888.00 2000-11-26 06:03:01.775 331 15644.55 627.32 57241.00 88888.00 2000-11-26 06:03:02.775 331 15644.16 627.57 57240.88 88888.00 2000-11-26 06:03:03.775 331 15644.94 627.94 57239.53 88888.00 2000-11-26 06:03:04.775 331 15643.77 627.81 57240.75 88888.00 2000-11-26 06:03:05.775 331 15645.07 628.43 57240.63 88888.00 2000-11-26 06:03:06.775 331 15645.20 627.69 57240.51 88888.00 2000-11-26 06:03:07.775 331 15644.55 628.19 57240.51 88888.00 2000-11-26 06:03:08.775 331 15644.94 628.81 57240.63 88888.00 2000-11-26 06:03:09.775 331 15644.81 628.68 57240.75 88888.00 2000-11-26 06:03:10.775 331 15644.94 628.43 57240.39 88888.00 2000-11-26 06:03:11.775 331 15645.59 628.68 57240.39 88888.00 2000-11-26 06:03:12.775 331 15646.11 629.30 57240.88 88888.00 2000-11-26 06:03:13.775 331 15645.72 629.43 57240.51 88888.00 2000-11-26 06:03:14.775 331 15645.33 629.30 57240.39 88888.00 2000-11-26 06:03:15.775 331 15645.85 629.05 57239.78 88888.00 2000-11-26 06:03:16.775 331 15645.85 629.05 57240.51 88888.00 2000-11-26 06:03:17.775 331 15647.01 629.18 57240.39 88888.00 2000-11-26 06:03:18.775 331 15647.01 629.55 57240.75 88888.00 2000-11-26 06:03:19.775 331 15647.14 629.18 57240.51 88888.00 2000-11-26 06:03:20.775 331 15647.67 629.43 57240.75 88888.00 2000-11-26 06:03:21.775 331 15646.75 629.30 57240.63 88888.00 2000-11-26 06:03:22.775 331 15647.67 628.93 57241.25 88888.00 2000-11-26 06:03:23.775 331 15647.54 629.80 57240.14 88888.00 2000-11-26 06:03:24.775 331 15648.18 629.67 57240.88 88888.00 2000-11-26 06:03:25.775 331 15647.28 629.30 57239.90 88888.00 2000-11-26 06:03:26.775 331 15648.18 629.30 57240.88 88888.00 2000-11-26 06:03:27.775 331 15648.57 629.05 57240.27 88888.00 2000-11-26 06:03:28.775 331 15648.57 628.81 57240.75 88888.00 2000-11-26 06:03:29.775 331 15648.70 628.68 57240.39 88888.00 2000-11-26 06:03:30.775 331 15648.96 628.81 57240.63 88888.00 2000-11-26 06:03:31.775 331 15649.35 628.06 57240.88 88888.00 2000-11-26 06:03:32.775 331 15649.22 627.69 57240.63 88888.00 2000-11-26 06:03:33.775 331 15650.39 628.06 57240.88 88888.00 2000-11-26 06:03:34.775 331 15650.39 628.19 57241.12 88888.00 2000-11-26 06:03:35.775 331 15650.13 627.32 57240.75 88888.00 2000-11-26 06:03:36.775 331 15650.65 627.32 57240.75 88888.00 2000-11-26 06:03:37.775 331 15650.91 626.95 57241.25 88888.00 2000-11-26 06:03:38.775 331 15651.04 626.58 57241.00 88888.00 2000-11-26 06:03:39.775 331 15651.30 626.08 57240.51 88888.00 2000-11-26 06:03:40.775 331 15651.30 626.45 57241.00 88888.00 2000-11-26 06:03:41.775 331 15650.91 626.08 57241.49 88888.00 2000-11-26 06:03:42.775 331 15651.43 626.45 57241.61 88888.00 2000-11-26 06:03:43.775 331 15651.04 625.46 57241.25 88888.00 2000-11-26 06:03:44.775 331 15651.04 625.59 57241.12 88888.00 2000-11-26 06:03:45.775 331 15650.91 625.96 57240.88 88888.00 2000-11-26 06:03:46.775 331 15651.82 625.21 57241.37 88888.00 2000-11-26 06:03:47.775 331 15651.17 625.59 57241.25 88888.00 2000-11-26 06:03:48.775 331 15650.78 626.20 57241.25 88888.00 2000-11-26 06:03:49.775 331 15651.56 626.20 57241.00 88888.00 2000-11-26 06:03:50.775 331 15651.30 626.08 57241.25 88888.00 2000-11-26 06:03:51.775 331 15650.39 625.46 57241.73 88888.00 2000-11-26 06:03:52.775 331 15650.78 625.83 57241.49 88888.00 2000-11-26 06:03:53.775 331 15650.26 625.46 57241.12 88888.00 2000-11-26 06:03:54.775 331 15650.13 625.71 57241.00 88888.00 2000-11-26 06:03:55.775 331 15649.74 625.21 57241.37 88888.00 2000-11-26 06:03:56.775 331 15648.83 625.71 57240.39 88888.00 2000-11-26 06:03:57.775 331 15649.09 624.72 57241.25 88888.00 2000-11-26 06:03:58.775 331 15649.74 625.34 57241.00 88888.00 2000-11-26 06:03:59.775 331 15649.22 624.84 57240.63 88888.00 2000-11-26 06:04:00.775 331 15649.22 624.59 57240.88 88888.00 2000-11-26 06:04:01.775 331 15649.48 624.72 57240.88 88888.00 2000-11-26 06:04:02.775 331 15648.96 624.22 57241.00 88888.00 2000-11-26 06:04:03.775 331 15649.61 624.35 57241.61 88888.00 2000-11-26 06:04:04.775 331 15648.83 624.35 57241.00 88888.00 2000-11-26 06:04:05.775 331 15648.57 624.22 57240.02 88888.00 2000-11-26 06:04:06.775 331 15649.35 623.60 57241.25 88888.00 2000-11-26 06:04:07.775 331 15649.61 624.22 57240.88 88888.00 2000-11-26 06:04:08.775 331 15648.70 623.73 57241.00 88888.00 2000-11-26 06:04:09.775 331 15649.09 623.73 57240.39 88888.00 2000-11-26 06:04:10.775 331 15648.18 623.60 57240.51 88888.00 2000-11-26 06:04:11.775 331 15648.83 624.10 57240.51 88888.00 2000-11-26 06:04:12.775 331 15648.96 624.59 57241.12 88888.00 2000-11-26 06:04:13.775 331 15648.83 624.59 57240.63 88888.00 2000-11-26 06:04:14.775 331 15649.09 623.98 57240.75 88888.00 2000-11-26 06:04:15.775 331 15649.61 624.97 57241.61 88888.00 2000-11-26 06:04:16.775 331 15648.44 624.84 57240.51 88888.00 2000-11-26 06:04:17.775 331 15648.83 624.84 57240.88 88888.00 2000-11-26 06:04:18.775 331 15648.70 624.59 57240.88 88888.00 2000-11-26 06:04:19.775 331 15649.48 625.21 57240.63 88888.00 2000-11-26 06:04:20.775 331 15649.74 625.21 57241.73 88888.00 2000-11-26 06:04:21.775 331 15650.13 624.72 57240.75 88888.00 2000-11-26 06:04:22.775 331 15649.61 625.83 57241.37 88888.00 2000-11-26 06:04:23.775 331 15650.13 625.46 57240.75 88888.00 2000-11-26 06:04:24.775 331 15650.39 626.08 57241.61 88888.00 2000-11-26 06:04:25.775 331 15650.26 626.70 57241.25 88888.00 2000-11-26 06:04:26.775 331 15649.87 626.45 57241.12 88888.00 2000-11-26 06:04:27.775 331 15650.13 626.58 57241.37 88888.00 2000-11-26 06:04:28.775 331 15650.00 626.58 57241.61 88888.00 2000-11-26 06:04:29.775 331 15650.52 626.95 57241.49 88888.00 2000-11-26 06:04:30.775 331 15650.78 627.20 57241.98 88888.00 2000-11-26 06:04:31.775 331 15649.87 628.06 57241.12 88888.00 2000-11-26 06:04:32.775 331 15650.26 626.95 57240.88 88888.00 2000-11-26 06:04:33.775 331 15650.13 627.44 57241.61 88888.00 2000-11-26 06:04:34.775 331 15650.65 627.57 57241.61 88888.00 2000-11-26 06:04:35.775 331 15650.65 627.32 57241.86 88888.00 2000-11-26 06:04:36.775 331 15650.65 628.19 57242.10 88888.00 2000-11-26 06:04:37.775 331 15650.52 628.19 57241.49 88888.00 2000-11-26 06:04:38.775 331 15651.17 628.68 57242.22 88888.00 2000-11-26 06:04:39.775 331 15651.17 627.81 57242.71 88888.00 2000-11-26 06:04:40.775 331 15651.30 628.43 57242.34 88888.00 2000-11-26 06:04:41.775 331 15651.95 628.06 57242.96 88888.00 2000-11-26 06:04:42.775 331 15651.69 628.06 57242.71 88888.00 2000-11-26 06:04:43.775 331 15651.43 628.56 57243.08 88888.00 2000-11-26 06:04:44.775 331 15651.69 628.43 57243.57 88888.00 2000-11-26 06:04:45.775 331 15651.95 628.31 57242.96 88888.00 2000-11-26 06:04:46.775 331 15652.21 628.31 57243.32 88888.00 2000-11-26 06:04:47.775 331 15651.82 628.06 57242.96 88888.00 2000-11-26 06:04:48.775 331 15651.30 628.06 57242.96 88888.00 2000-11-26 06:04:49.775 331 15652.73 627.69 57243.20 88888.00 2000-11-26 06:04:50.775 331 15652.21 628.81 57242.22 88888.00 2000-11-26 06:04:51.775 331 15652.21 628.06 57242.96 88888.00 2000-11-26 06:04:52.775 331 15652.08 628.81 57242.83 88888.00 2000-11-26 06:04:53.775 331 15652.21 628.43 57243.20 88888.00 2000-11-26 06:04:54.775 331 15652.60 628.19 57242.47 88888.00 2000-11-26 06:04:55.775 331 15652.34 628.81 57242.59 88888.00 2000-11-26 06:04:56.775 331 15652.08 628.68 57243.20 88888.00 2000-11-26 06:04:57.775 331 15652.08 629.30 57243.08 88888.00 2000-11-26 06:04:58.775 331 15652.99 628.43 57243.57 88888.00 2000-11-26 06:04:59.775 331 15652.34 629.43 57243.32 88888.00 2000-11-26 06:05:00.775 331 15652.73 628.81 57243.57 88888.00 2000-11-26 06:05:01.775 331 15652.34 629.43 57243.32 88888.00 2000-11-26 06:05:02.775 331 15652.21 629.30 57242.71 88888.00 2000-11-26 06:05:03.775 331 15652.21 629.43 57243.57 88888.00 2000-11-26 06:05:04.775 331 15651.82 629.05 57242.71 88888.00 2000-11-26 06:05:05.775 331 15652.08 629.30 57242.83 88888.00 2000-11-26 06:05:06.775 331 15652.21 628.93 57243.08 88888.00 2000-11-26 06:05:07.775 331 15652.73 628.68 57243.69 88888.00 2000-11-26 06:05:08.775 331 15652.47 628.81 57243.08 88888.00 2000-11-26 06:05:09.775 331 15652.08 628.31 57242.71 88888.00 2000-11-26 06:05:10.775 331 15652.21 628.31 57242.96 88888.00 2000-11-26 06:05:11.775 331 15652.21 628.68 57243.08 88888.00 2000-11-26 06:05:12.775 331 15651.43 628.31 57243.20 88888.00 2000-11-26 06:05:13.775 331 15651.17 627.69 57243.57 88888.00 2000-11-26 06:05:14.775 331 15651.30 628.81 57243.57 88888.00 2000-11-26 06:05:15.775 331 15651.04 628.06 57243.93 88888.00 2000-11-26 06:05:16.775 331 15651.17 627.94 57243.20 88888.00 2000-11-26 06:05:17.775 331 15651.43 627.94 57243.81 88888.00 2000-11-26 06:05:18.775 331 15651.30 627.44 57243.20 88888.00 2000-11-26 06:05:19.775 331 15650.78 627.81 57243.08 88888.00 2000-11-26 06:05:20.775 331 15650.91 627.44 57243.69 88888.00 2000-11-26 06:05:21.775 331 15650.78 628.31 57243.20 88888.00 2000-11-26 06:05:22.775 331 15651.04 628.31 57243.20 88888.00 2000-11-26 06:05:23.775 331 15650.78 627.69 57243.32 88888.00 2000-11-26 06:05:24.775 331 15650.52 627.20 57243.08 88888.00 2000-11-26 06:05:25.775 331 15650.52 627.44 57242.71 88888.00 2000-11-26 06:05:26.775 331 15650.13 627.69 57242.59 88888.00 2000-11-26 06:05:27.775 331 15650.00 627.44 57242.47 88888.00 2000-11-26 06:05:28.775 331 15649.74 627.20 57242.59 88888.00 2000-11-26 06:05:29.775 331 15649.87 627.69 57242.34 88888.00 2000-11-26 06:05:30.775 331 15650.00 626.95 57242.71 88888.00 2000-11-26 06:05:31.775 331 15650.13 626.82 57242.47 88888.00 2000-11-26 06:05:32.775 331 15650.52 627.32 57242.83 88888.00 2000-11-26 06:05:33.775 331 15649.87 626.58 57241.61 88888.00 2000-11-26 06:05:34.775 331 15649.61 626.45 57242.22 88888.00 2000-11-26 06:05:35.775 331 15650.65 626.20 57242.47 88888.00 2000-11-26 06:05:36.775 331 15650.13 626.70 57241.86 88888.00 2000-11-26 06:05:37.775 331 15650.39 626.45 57241.98 88888.00 2000-11-26 06:05:38.775 331 15650.13 626.33 57241.73 88888.00 2000-11-26 06:05:39.775 331 15650.26 626.70 57241.73 88888.00 2000-11-26 06:05:40.775 331 15650.39 626.70 57241.86 88888.00 2000-11-26 06:05:41.775 331 15649.22 627.20 57242.10 88888.00 2000-11-26 06:05:42.775 331 15649.61 626.58 57242.34 88888.00 2000-11-26 06:05:43.775 331 15649.61 626.82 57242.10 88888.00 2000-11-26 06:05:44.775 331 15649.35 627.32 57242.34 88888.00 2000-11-26 06:05:45.775 331 15650.39 626.20 57242.10 88888.00 2000-11-26 06:05:46.775 331 15650.65 626.95 57241.98 88888.00 2000-11-26 06:05:47.775 331 15650.13 626.95 57242.34 88888.00 2000-11-26 06:05:48.775 331 15650.52 626.95 57242.34 88888.00 2000-11-26 06:05:49.775 331 15649.61 626.82 57242.83 88888.00 2000-11-26 06:05:50.775 331 15650.52 627.32 57241.86 88888.00 2000-11-26 06:05:51.775 331 15650.26 627.20 57241.98 88888.00 2000-11-26 06:05:52.775 331 15650.52 627.07 57242.47 88888.00 2000-11-26 06:05:53.775 331 15650.91 627.20 57241.98 88888.00 2000-11-26 06:05:54.775 331 15650.91 627.07 57241.98 88888.00 2000-11-26 06:05:55.775 331 15651.04 627.32 57241.86 88888.00 2000-11-26 06:05:56.775 331 15651.30 626.70 57241.61 88888.00 2000-11-26 06:05:57.775 331 15650.78 626.33 57241.98 88888.00 2000-11-26 06:05:58.775 331 15651.43 627.20 57242.34 88888.00 2000-11-26 06:05:59.775 331 15651.17 626.20 57242.10 88888.00 2000-11-26 06:06:00.775 331 15651.56 626.95 57242.83 88888.00 2000-11-26 06:06:01.775 331 15651.17 627.94 57242.71 88888.00 2000-11-26 06:06:02.775 331 15651.30 626.82 57242.34 88888.00 2000-11-26 06:06:03.775 331 15652.21 626.95 57241.98 88888.00 2000-11-26 06:06:04.775 331 15652.08 626.95 57241.98 88888.00 2000-11-26 06:06:05.775 331 15652.34 627.69 57242.59 88888.00 2000-11-26 06:06:06.775 331 15651.95 627.81 57242.83 88888.00 2000-11-26 06:06:07.775 331 15652.73 627.94 57242.47 88888.00 2000-11-26 06:06:08.775 331 15652.34 627.32 57241.98 88888.00 2000-11-26 06:06:09.775 331 15653.64 627.81 57241.98 88888.00 2000-11-26 06:06:10.775 331 15653.51 627.81 57242.83 88888.00 2000-11-26 06:06:11.775 331 15653.64 627.44 57242.71 88888.00 2000-11-26 06:06:12.775 331 15653.12 627.07 57243.08 88888.00 2000-11-26 06:06:13.775 331 15653.90 627.57 57242.83 88888.00 2000-11-26 06:06:14.775 331 15653.77 627.44 57242.59 88888.00 2000-11-26 06:06:15.775 331 15653.90 627.57 57242.10 88888.00 2000-11-26 06:06:16.775 331 15654.81 627.81 57243.20 88888.00 2000-11-26 06:06:17.775 331 15654.68 627.81 57242.96 88888.00 2000-11-26 06:06:18.775 331 15654.29 627.57 57243.32 88888.00 2000-11-26 06:06:19.775 331 15654.55 626.95 57243.20 88888.00 2000-11-26 06:06:20.775 331 15655.72 627.20 57243.08 88888.00 2000-11-26 06:06:21.775 331 15655.07 627.32 57243.57 88888.00 2000-11-26 06:06:22.775 331 15655.07 627.07 57244.18 88888.00 2000-11-26 06:06:23.775 331 15654.94 626.82 57244.55 88888.00 2000-11-26 06:06:24.775 331 15654.81 627.69 57244.30 88888.00 2000-11-26 06:06:25.775 331 15655.59 628.06 57243.93 88888.00 2000-11-26 06:06:26.775 331 15655.33 627.44 57244.91 88888.00 2000-11-26 06:06:27.775 331 15655.59 628.06 57244.18 88888.00 2000-11-26 06:06:28.775 331 15655.07 627.44 57244.18 88888.00 2000-11-26 06:06:29.775 331 15655.46 627.07 57244.05 88888.00 2000-11-26 06:06:30.775 331 15655.59 627.44 57244.05 88888.00 2000-11-26 06:06:31.775 331 15655.33 627.07 57243.93 88888.00 2000-11-26 06:06:32.775 331 15654.81 627.32 57243.81 88888.00 2000-11-26 06:06:33.775 331 15655.72 626.70 57244.18 88888.00 2000-11-26 06:06:34.775 331 15655.46 626.58 57244.55 88888.00 2000-11-26 06:06:35.775 331 15655.33 626.82 57245.16 88888.00 2000-11-26 06:06:36.775 331 15655.59 626.58 57244.30 88888.00 2000-11-26 06:06:37.775 331 15655.07 626.08 57244.42 88888.00 2000-11-26 06:06:38.775 331 15655.46 625.96 57244.67 88888.00 2000-11-26 06:06:39.775 331 15655.46 625.59 57244.30 88888.00 2000-11-26 06:06:40.775 331 15655.59 626.45 57244.91 88888.00 2000-11-26 06:06:41.775 331 15654.03 625.71 57245.16 88888.00 2000-11-26 06:06:42.775 331 15654.94 626.08 57244.91 88888.00 2000-11-26 06:06:43.775 331 15654.42 625.46 57245.16 88888.00 2000-11-26 06:06:44.775 331 15654.42 625.83 57244.67 88888.00 2000-11-26 06:06:45.775 331 15654.55 625.96 57244.67 88888.00 2000-11-26 06:06:46.775 331 15654.81 626.08 57244.55 88888.00 2000-11-26 06:06:47.775 331 15653.90 625.21 57244.55 88888.00 2000-11-26 06:06:48.775 331 15654.16 625.34 57244.67 88888.00 2000-11-26 06:06:49.775 331 15653.64 625.59 57244.42 88888.00 2000-11-26 06:06:50.775 331 15654.55 625.71 57244.91 88888.00 2000-11-26 06:06:51.775 331 15654.55 625.71 57244.42 88888.00 2000-11-26 06:06:52.775 331 15654.03 625.09 57244.91 88888.00 2000-11-26 06:06:53.775 331 15654.29 625.71 57244.91 88888.00 2000-11-26 06:06:54.775 331 15654.03 625.59 57244.30 88888.00 2000-11-26 06:06:55.775 331 15653.12 626.08 57244.79 88888.00 2000-11-26 06:06:56.775 331 15653.64 625.71 57244.91 88888.00 2000-11-26 06:06:57.775 331 15653.25 626.20 57245.04 88888.00 2000-11-26 06:06:58.775 331 15652.86 626.08 57244.91 88888.00 2000-11-26 06:06:59.775 331 15653.51 626.58 57245.89 88888.00 2000-11-26 06:07:00.775 331 15653.25 625.83 57245.40 88888.00 2000-11-26 06:07:01.775 331 15652.86 625.71 57244.91 88888.00 2000-11-26 06:07:02.775 331 15652.47 626.95 57245.16 88888.00 2000-11-26 06:07:03.775 331 15652.08 626.20 57244.79 88888.00 2000-11-26 06:07:04.775 331 15652.73 627.20 57244.91 88888.00 2000-11-26 06:07:05.775 331 15652.08 626.58 57245.28 88888.00 2000-11-26 06:07:06.775 331 15652.60 626.58 57245.28 88888.00 2000-11-26 06:07:07.775 331 15651.82 626.70 57244.79 88888.00 2000-11-26 06:07:08.775 331 15652.21 626.58 57244.67 88888.00 2000-11-26 06:07:09.775 331 15651.95 627.57 57244.67 88888.00 2000-11-26 06:07:10.775 331 15652.73 627.20 57244.42 88888.00 2000-11-26 06:07:11.775 331 15652.34 627.32 57244.91 88888.00 2000-11-26 06:07:12.775 331 15652.21 626.95 57245.16 88888.00 2000-11-26 06:07:13.775 331 15652.34 627.07 57244.42 88888.00 2000-11-26 06:07:14.775 331 15651.82 627.07 57244.05 88888.00 2000-11-26 06:07:15.775 331 15652.08 626.45 57244.42 88888.00 2000-11-26 06:07:16.775 331 15651.82 626.45 57244.30 88888.00 2000-11-26 06:07:17.775 331 15652.08 626.58 57244.55 88888.00 2000-11-26 06:07:18.775 331 15651.82 627.44 57244.30 88888.00 2000-11-26 06:07:19.775 331 15651.69 626.95 57244.42 88888.00 2000-11-26 06:07:20.775 331 15652.08 627.44 57244.30 88888.00 2000-11-26 06:07:21.775 331 15652.21 626.45 57244.30 88888.00 2000-11-26 06:07:22.775 331 15651.56 627.32 57244.42 88888.00 2000-11-26 06:07:23.775 331 15651.82 627.20 57243.93 88888.00 2000-11-26 06:07:24.775 331 15652.34 626.95 57244.55 88888.00 2000-11-26 06:07:25.775 331 15652.47 627.57 57244.42 88888.00 2000-11-26 06:07:26.775 331 15651.95 626.95 57244.67 88888.00 2000-11-26 06:07:27.775 331 15652.08 626.70 57244.79 88888.00 2000-11-26 06:07:28.775 331 15651.82 626.82 57244.18 88888.00 2000-11-26 06:07:29.775 331 15652.47 626.82 57243.81 88888.00 2000-11-26 06:07:30.775 331 15652.08 626.58 57244.05 88888.00 2000-11-26 06:07:31.775 331 15652.86 626.95 57243.69 88888.00 2000-11-26 06:07:32.775 331 15652.73 626.95 57244.30 88888.00 2000-11-26 06:07:33.775 331 15652.73 626.95 57243.93 88888.00 2000-11-26 06:07:34.775 331 15652.21 626.70 57244.30 88888.00 2000-11-26 06:07:35.775 331 15652.21 626.70 57244.42 88888.00 2000-11-26 06:07:36.775 331 15653.64 626.95 57243.69 88888.00 2000-11-26 06:07:37.775 331 15652.73 626.33 57243.93 88888.00 2000-11-26 06:07:38.775 331 15652.86 626.33 57244.05 88888.00 2000-11-26 06:07:39.775 331 15653.25 626.45 57244.42 88888.00 2000-11-26 06:07:40.775 331 15653.12 626.58 57244.42 88888.00 2000-11-26 06:07:41.775 331 15653.25 625.96 57244.18 88888.00 2000-11-26 06:07:42.775 331 15653.77 626.58 57243.69 88888.00 2000-11-26 06:07:43.775 331 15653.25 626.70 57244.67 88888.00 2000-11-26 06:07:44.775 331 15653.64 626.33 57244.18 88888.00 2000-11-26 06:07:45.775 331 15654.03 626.82 57243.93 88888.00 2000-11-26 06:07:46.775 331 15653.51 626.82 57244.30 88888.00 2000-11-26 06:07:47.775 331 15653.25 626.08 57244.91 88888.00 2000-11-26 06:07:48.775 331 15654.03 626.20 57244.05 88888.00 2000-11-26 06:07:49.775 331 15654.16 626.08 57244.30 88888.00 2000-11-26 06:07:50.775 331 15653.64 626.08 57244.30 88888.00 2000-11-26 06:07:51.775 331 15654.68 626.20 57245.16 88888.00 2000-11-26 06:07:52.775 331 15653.38 626.45 57244.79 88888.00 2000-11-26 06:07:53.775 331 15654.55 625.96 57244.55 88888.00 2000-11-26 06:07:54.775 331 15654.55 626.20 57244.30 88888.00 2000-11-26 06:07:55.775 331 15653.77 626.95 57244.55 88888.00 2000-11-26 06:07:56.775 331 15654.81 625.71 57244.05 88888.00 2000-11-26 06:07:57.775 331 15654.03 625.34 57244.18 88888.00 2000-11-26 06:07:58.775 331 15655.07 624.97 57244.55 88888.00 2000-11-26 06:07:59.775 331 15655.33 626.20 57243.81 88888.00 2000-11-26 06:08:00.775 331 15654.68 626.20 57244.30 88888.00 2000-11-26 06:08:01.775 331 15655.07 626.08 57244.42 88888.00 2000-11-26 06:08:02.775 331 15655.07 626.33 57244.30 88888.00 2000-11-26 06:08:03.775 331 15654.55 625.71 57244.79 88888.00 2000-11-26 06:08:04.775 331 15655.07 625.46 57244.67 88888.00 2000-11-26 06:08:05.775 331 15655.72 625.96 57244.30 88888.00 2000-11-26 06:08:06.775 331 15655.59 625.83 57244.55 88888.00 2000-11-26 06:08:07.775 331 15655.98 625.59 57243.93 88888.00 2000-11-26 06:08:08.775 331 15655.98 625.96 57244.30 88888.00 2000-11-26 06:08:09.775 331 15655.59 625.71 57245.16 88888.00 2000-11-26 06:08:10.775 331 15655.33 625.59 57244.91 88888.00 2000-11-26 06:08:11.775 331 15655.98 625.83 57244.67 88888.00 2000-11-26 06:08:12.775 331 15655.72 625.83 57244.79 88888.00 2000-11-26 06:08:13.775 331 15655.72 626.08 57245.40 88888.00 2000-11-26 06:08:14.775 331 15655.72 625.21 57244.91 88888.00 2000-11-26 06:08:15.775 331 15655.85 626.08 57244.67 88888.00 2000-11-26 06:08:16.775 331 15655.59 625.83 57244.91 88888.00 2000-11-26 06:08:17.775 331 15655.98 625.09 57244.79 88888.00 2000-11-26 06:08:18.775 331 15655.98 625.46 57245.64 88888.00 2000-11-26 06:08:19.775 331 15655.98 626.20 57244.91 88888.00 2000-11-26 06:08:20.775 331 15655.72 625.96 57244.67 88888.00 2000-11-26 06:08:21.775 331 15656.37 625.83 57245.04 88888.00 2000-11-26 06:08:22.775 331 15656.76 625.83 57245.04 88888.00 2000-11-26 06:08:23.775 331 15656.24 626.20 57245.04 88888.00 2000-11-26 06:08:24.775 331 15656.11 625.34 57244.91 88888.00 2000-11-26 06:08:25.775 331 15656.11 625.59 57245.28 88888.00 2000-11-26 06:08:26.775 331 15656.63 625.83 57245.16 88888.00 2000-11-26 06:08:27.775 331 15655.72 625.46 57244.91 88888.00 2000-11-26 06:08:28.775 331 15656.37 625.71 57245.40 88888.00 2000-11-26 06:08:29.775 331 15655.46 626.33 57245.52 88888.00 2000-11-26 06:08:30.775 331 15655.46 626.08 57245.04 88888.00 2000-11-26 06:08:31.775 331 15655.46 625.96 57245.40 88888.00 2000-11-26 06:08:32.775 331 15655.46 625.46 57245.64 88888.00 2000-11-26 06:08:33.775 331 15655.07 626.33 57244.91 88888.00 2000-11-26 06:08:34.775 331 15656.37 626.20 57245.52 88888.00 2000-11-26 06:08:35.775 331 15655.72 625.96 57245.64 88888.00 2000-11-26 06:08:36.775 331 15655.07 626.45 57245.40 88888.00 2000-11-26 06:08:37.775 331 15655.20 626.33 57245.28 88888.00 2000-11-26 06:08:38.775 331 15655.33 626.95 57245.89 88888.00 2000-11-26 06:08:39.775 331 15655.20 626.45 57245.28 88888.00 2000-11-26 06:08:40.775 331 15654.81 626.70 57245.40 88888.00 2000-11-26 06:08:41.775 331 15655.07 626.45 57245.28 88888.00 2000-11-26 06:08:42.775 331 15654.94 626.82 57246.26 88888.00 2000-11-26 06:08:43.775 331 15654.03 626.20 57245.77 88888.00 2000-11-26 06:08:44.775 331 15654.03 626.45 57245.40 88888.00 2000-11-26 06:08:45.775 331 15654.55 626.33 57244.91 88888.00 2000-11-26 06:08:46.775 331 15653.77 627.20 57246.01 88888.00 2000-11-26 06:08:47.775 331 15654.68 626.58 57245.40 88888.00 2000-11-26 06:08:48.775 331 15654.55 626.45 57245.28 88888.00 2000-11-26 06:08:49.775 331 15654.42 627.07 57245.52 88888.00 2000-11-26 06:08:50.775 331 15654.55 627.20 57246.01 88888.00 2000-11-26 06:08:51.775 331 15655.20 627.20 57245.77 88888.00 2000-11-26 06:08:52.775 331 15654.81 627.07 57245.16 88888.00 2000-11-26 06:08:53.775 331 15654.81 627.57 57245.64 88888.00 2000-11-26 06:08:54.775 331 15654.55 626.95 57245.64 88888.00 2000-11-26 06:08:55.775 331 15654.29 627.44 57245.40 88888.00 2000-11-26 06:08:56.775 331 15654.42 626.95 57246.14 88888.00 2000-11-26 06:08:57.775 331 15654.55 627.44 57245.04 88888.00 2000-11-26 06:08:58.775 331 15654.68 627.07 57245.40 88888.00 2000-11-26 06:08:59.775 331 15654.68 627.20 57246.75 88888.00 2000-11-26 06:09:00.775 331 15654.55 627.44 57245.77 88888.00 2000-11-26 06:09:01.775 331 15653.90 627.20 57245.89 88888.00 2000-11-26 06:09:02.775 331 15654.55 627.57 57245.40 88888.00 2000-11-26 06:09:03.775 331 15654.42 627.20 57245.16 88888.00 2000-11-26 06:09:04.775 331 15654.29 627.07 57245.52 88888.00 2000-11-26 06:09:05.775 331 15654.68 627.44 57245.52 88888.00 2000-11-26 06:09:06.775 331 15654.29 627.32 57245.28 88888.00 2000-11-26 06:09:07.775 331 15654.16 627.81 57245.64 88888.00 2000-11-26 06:09:08.775 331 15654.16 627.81 57245.89 88888.00 2000-11-26 06:09:09.775 331 15654.42 627.44 57245.28 88888.00 2000-11-26 06:09:10.775 331 15654.29 627.57 57245.64 88888.00 2000-11-26 06:09:11.775 331 15654.94 626.82 57245.28 88888.00 2000-11-26 06:09:12.775 331 15654.29 627.94 57246.01 88888.00 2000-11-26 06:09:13.775 331 15654.81 627.32 57245.64 88888.00 2000-11-26 06:09:14.775 331 15654.55 628.31 57246.01 88888.00 2000-11-26 06:09:15.775 331 15654.55 628.31 57245.40 88888.00 2000-11-26 06:09:16.775 331 15654.03 627.81 57245.77 88888.00 2000-11-26 06:09:17.775 331 15654.81 627.44 57246.62 88888.00 2000-11-26 06:09:18.775 331 15655.59 628.19 57246.26 88888.00 2000-11-26 06:09:19.775 331 15654.94 629.05 57246.26 88888.00 2000-11-26 06:09:20.775 331 15655.20 627.81 57246.01 88888.00 2000-11-26 06:09:21.775 331 15654.81 628.31 57246.62 88888.00 2000-11-26 06:09:22.775 331 15654.68 628.31 57246.62 88888.00 2000-11-26 06:09:23.775 331 15654.94 627.94 57245.52 88888.00 2000-11-26 06:09:24.775 331 15654.81 628.43 57245.77 88888.00 2000-11-26 06:09:25.775 331 15654.94 628.68 57245.64 88888.00 2000-11-26 06:09:26.775 331 15654.81 628.06 57246.26 88888.00 2000-11-26 06:09:27.775 331 15655.33 628.56 57246.01 88888.00 2000-11-26 06:09:28.775 331 15655.33 628.56 57246.99 88888.00 2000-11-26 06:09:29.775 331 15654.94 628.56 57246.14 88888.00 2000-11-26 06:09:30.775 331 15655.20 628.31 57246.01 88888.00 2000-11-26 06:09:31.775 331 15655.33 628.31 57246.50 88888.00 2000-11-26 06:09:32.775 331 15655.33 628.43 57246.75 88888.00 2000-11-26 06:09:33.775 331 15655.20 628.68 57245.77 88888.00 2000-11-26 06:09:34.775 331 15655.72 628.81 57246.62 88888.00 2000-11-26 06:09:35.775 331 15655.72 628.31 57246.38 88888.00 2000-11-26 06:09:36.775 331 15654.81 628.43 57246.26 88888.00 2000-11-26 06:09:37.775 331 15655.85 628.43 57246.14 88888.00 2000-11-26 06:09:38.775 331 15655.85 628.06 57246.26 88888.00 2000-11-26 06:09:39.775 331 15656.11 628.81 57246.38 88888.00 2000-11-26 06:09:40.775 331 15656.11 628.31 57246.62 88888.00 2000-11-26 06:09:41.775 331 15655.98 629.55 57246.50 88888.00 2000-11-26 06:09:42.775 331 15655.72 628.43 57246.62 88888.00 2000-11-26 06:09:43.775 331 15656.11 628.43 57246.87 88888.00 2000-11-26 06:09:44.775 331 15655.72 628.06 57245.89 88888.00 2000-11-26 06:09:45.775 331 15656.11 629.05 57246.62 88888.00 2000-11-26 06:09:46.775 331 15656.24 629.05 57246.62 88888.00 2000-11-26 06:09:47.775 331 15656.24 628.31 57246.62 88888.00 2000-11-26 06:09:48.775 331 15655.85 628.56 57246.75 88888.00 2000-11-26 06:09:49.775 331 15656.11 628.81 57246.87 88888.00 2000-11-26 06:09:50.775 331 15655.72 628.68 57246.75 88888.00 2000-11-26 06:09:51.775 331 15656.24 629.05 57246.50 88888.00 2000-11-26 06:09:52.775 331 15655.59 628.81 57246.38 88888.00 2000-11-26 06:09:53.775 331 15655.98 628.68 57247.23 88888.00 2000-11-26 06:09:54.775 331 15655.33 628.68 57246.87 88888.00 2000-11-26 06:09:55.775 331 15656.37 628.56 57246.50 88888.00 2000-11-26 06:09:56.775 331 15656.63 628.31 57246.75 88888.00 2000-11-26 06:09:57.775 331 15656.11 628.31 57246.87 88888.00 2000-11-26 06:09:58.775 331 15656.37 628.31 57246.99 88888.00 2000-11-26 06:09:59.775 331 15655.98 628.56 57246.87 88888.00 2000-11-26 06:10:00.775 331 15656.11 628.31 57246.87 88888.00 2000-11-26 06:10:01.775 331 15655.72 629.18 57246.75 88888.00 2000-11-26 06:10:02.775 331 15656.24 628.31 57246.50 88888.00 2000-11-26 06:10:03.775 331 15656.24 628.06 57246.38 88888.00 2000-11-26 06:10:04.775 331 15655.98 628.31 57247.48 88888.00 2000-11-26 06:10:05.775 331 15655.98 628.06 57246.87 88888.00 2000-11-26 06:10:06.775 331 15655.33 628.31 57246.01 88888.00 2000-11-26 06:10:07.775 331 15656.24 628.06 57246.14 88888.00 2000-11-26 06:10:08.775 331 15655.85 627.44 57247.36 88888.00 2000-11-26 06:10:09.775 331 15656.24 627.94 57246.26 88888.00 2000-11-26 06:10:10.775 331 15656.11 627.81 57246.50 88888.00 2000-11-26 06:10:11.775 331 15656.63 628.19 57246.87 88888.00 2000-11-26 06:10:12.775 331 15656.63 628.06 57246.62 88888.00 2000-11-26 06:10:13.775 331 15656.24 627.81 57246.62 88888.00 2000-11-26 06:10:14.775 331 15655.72 628.31 57246.38 88888.00 2000-11-26 06:10:15.775 331 15656.11 627.57 57246.38 88888.00 2000-11-26 06:10:16.775 331 15656.24 628.06 57246.75 88888.00 2000-11-26 06:10:17.775 331 15656.37 628.19 57246.62 88888.00 2000-11-26 06:10:18.775 331 15655.85 627.81 57246.26 88888.00 2000-11-26 06:10:19.775 331 15656.76 628.19 57246.50 88888.00 2000-11-26 06:10:20.775 331 15655.72 627.94 57246.01 88888.00 2000-11-26 06:10:21.775 331 15656.50 628.19 57246.38 88888.00 2000-11-26 06:10:22.775 331 15655.98 627.81 57246.87 88888.00 2000-11-26 06:10:23.775 331 15656.37 627.69 57246.38 88888.00 2000-11-26 06:10:24.775 331 15655.85 628.19 57246.50 88888.00 2000-11-26 06:10:25.775 331 15656.37 627.20 57246.50 88888.00 2000-11-26 06:10:26.775 331 15655.85 627.57 57246.38 88888.00 2000-11-26 06:10:27.775 331 15655.85 627.69 57247.23 88888.00 2000-11-26 06:10:28.775 331 15655.33 628.06 57246.75 88888.00 2000-11-26 06:10:29.775 331 15656.37 627.81 57246.26 88888.00 2000-11-26 06:10:30.775 331 15656.11 627.32 57245.77 88888.00 2000-11-26 06:10:31.775 331 15656.11 628.31 57247.36 88888.00 2000-11-26 06:10:32.775 331 15655.59 626.95 57246.62 88888.00 2000-11-26 06:10:33.775 331 15655.98 627.07 57246.14 88888.00 2000-11-26 06:10:34.775 331 15655.72 627.32 57246.62 88888.00 2000-11-26 06:10:35.775 331 15656.24 626.82 57246.01 88888.00 2000-11-26 06:10:36.775 331 15655.20 627.20 57246.26 88888.00 2000-11-26 06:10:37.775 331 15655.72 627.20 57245.89 88888.00 2000-11-26 06:10:38.775 331 15656.11 627.32 57246.14 88888.00 2000-11-26 06:10:39.775 331 15655.59 626.95 57245.77 88888.00 2000-11-26 06:10:40.775 331 15655.98 627.44 57246.14 88888.00 2000-11-26 06:10:41.775 331 15655.85 627.20 57246.75 88888.00 2000-11-26 06:10:42.775 331 15655.59 627.32 57246.62 88888.00 2000-11-26 06:10:43.775 331 15655.46 626.58 57246.87 88888.00 2000-11-26 06:10:44.775 331 15655.33 626.95 57246.01 88888.00 2000-11-26 06:10:45.775 331 15655.46 626.95 57246.62 88888.00 2000-11-26 06:10:46.775 331 15655.33 626.45 57246.62 88888.00 2000-11-26 06:10:47.775 331 15655.20 626.58 57247.11 88888.00 2000-11-26 06:10:48.775 331 15655.59 627.32 57246.14 88888.00 2000-11-26 06:10:49.775 331 15655.46 627.07 57245.64 88888.00 2000-11-26 06:10:50.775 331 15655.59 626.70 57245.89 88888.00 2000-11-26 06:10:51.775 331 15655.33 627.44 57246.50 88888.00 2000-11-26 06:10:52.775 331 15655.72 626.95 57245.64 88888.00 2000-11-26 06:10:53.775 331 15655.07 627.20 57246.01 88888.00 2000-11-26 06:10:54.775 331 15656.24 626.33 57246.26 88888.00 2000-11-26 06:10:55.775 331 15655.07 626.45 57245.52 88888.00 2000-11-26 06:10:56.775 331 15654.55 626.20 57245.64 88888.00 2000-11-26 06:10:57.775 331 15654.42 627.07 57245.89 88888.00 2000-11-26 06:10:58.775 331 15654.68 626.82 57245.52 88888.00 2000-11-26 06:10:59.775 331 15653.77 626.33 57246.01 88888.00 2000-11-26 06:11:00.775 331 15654.16 626.58 57245.52 88888.00 2000-11-26 06:11:01.775 331 15654.55 625.83 57245.40 88888.00 2000-11-26 06:11:02.775 331 15654.03 626.45 57245.52 88888.00 2000-11-26 06:11:03.775 331 15654.16 626.08 57246.26 88888.00 2000-11-26 06:11:04.775 331 15654.16 626.08 57245.89 88888.00 2000-11-26 06:11:05.775 331 15654.42 626.33 57246.14 88888.00 2000-11-26 06:11:06.775 331 15654.29 626.70 57245.64 88888.00 2000-11-26 06:11:07.775 331 15654.29 626.70 57245.64 88888.00 2000-11-26 06:11:08.775 331 15654.42 625.59 57245.77 88888.00 2000-11-26 06:11:09.775 331 15654.29 625.96 57245.77 88888.00 2000-11-26 06:11:10.775 331 15653.51 625.96 57245.77 88888.00 2000-11-26 06:11:11.775 331 15654.29 625.34 57245.40 88888.00 2000-11-26 06:11:12.775 331 15653.77 626.20 57245.52 88888.00 2000-11-26 06:11:13.775 331 15653.64 626.08 57245.40 88888.00 2000-11-26 06:11:14.775 331 15653.38 625.46 57245.16 88888.00 2000-11-26 06:11:15.775 331 15653.90 625.59 57245.16 88888.00 2000-11-26 06:11:16.775 331 15653.64 626.20 57245.04 88888.00 2000-11-26 06:11:17.775 331 15653.38 625.71 57245.16 88888.00 2000-11-26 06:11:18.775 331 15653.38 626.70 57245.28 88888.00 2000-11-26 06:11:19.775 331 15653.64 626.58 57245.40 88888.00 2000-11-26 06:11:20.775 331 15653.12 626.45 57245.16 88888.00 2000-11-26 06:11:21.775 331 15652.47 626.45 57245.28 88888.00 2000-11-26 06:11:22.775 331 15653.12 626.58 57244.91 88888.00 2000-11-26 06:11:23.775 331 15653.38 626.58 57244.79 88888.00 2000-11-26 06:11:24.775 331 15653.51 626.45 57245.16 88888.00 2000-11-26 06:11:25.775 331 15653.25 627.20 57244.79 88888.00 2000-11-26 06:11:26.775 331 15653.51 626.45 57244.67 88888.00 2000-11-26 06:11:27.775 331 15652.34 626.58 57244.79 88888.00 2000-11-26 06:11:28.775 331 15652.60 626.08 57244.91 88888.00 2000-11-26 06:11:29.775 331 15653.25 626.08 57244.18 88888.00 2000-11-26 06:11:30.775 331 15652.99 626.45 57244.67 88888.00 2000-11-26 06:11:31.775 331 15652.34 626.70 57244.42 88888.00 2000-11-26 06:11:32.775 331 15652.99 626.70 57245.28 88888.00 2000-11-26 06:11:33.775 331 15652.99 627.32 57244.79 88888.00 2000-11-26 06:11:34.775 331 15652.86 626.95 57245.04 88888.00 2000-11-26 06:11:35.775 331 15652.73 626.08 57245.04 88888.00 2000-11-26 06:11:36.775 331 15652.73 626.33 57244.30 88888.00 2000-11-26 06:11:37.775 331 15652.21 626.58 57244.91 88888.00 2000-11-26 06:11:38.775 331 15653.25 626.45 57244.18 88888.00 2000-11-26 06:11:39.775 331 15652.60 626.45 57244.30 88888.00 2000-11-26 06:11:40.775 331 15652.60 626.82 57244.79 88888.00 2000-11-26 06:11:41.775 331 15652.08 626.08 57245.04 88888.00 2000-11-26 06:11:42.775 331 15652.86 626.95 57245.16 88888.00 2000-11-26 06:11:43.775 331 15652.34 626.45 57244.91 88888.00 2000-11-26 06:11:44.775 331 15652.34 626.45 57244.79 88888.00 2000-11-26 06:11:45.775 331 15652.21 626.95 57244.30 88888.00 2000-11-26 06:11:46.775 331 15651.82 626.58 57245.04 88888.00 2000-11-26 06:11:47.775 331 15652.34 626.58 57245.28 88888.00 2000-11-26 06:11:48.775 331 15651.17 626.08 57244.55 88888.00 2000-11-26 06:11:49.775 331 15652.21 627.20 57244.55 88888.00 2000-11-26 06:11:50.775 331 15652.47 626.95 57244.67 88888.00 2000-11-26 06:11:51.775 331 15652.34 626.08 57244.42 88888.00 2000-11-26 06:11:52.775 331 15651.95 627.07 57244.42 88888.00 2000-11-26 06:11:53.775 331 15652.21 627.32 57244.79 88888.00 2000-11-26 06:11:54.775 331 15652.21 626.58 57244.42 88888.00 2000-11-26 06:11:55.775 331 15651.69 626.58 57244.79 88888.00 2000-11-26 06:11:56.775 331 15652.34 627.07 57244.55 88888.00 2000-11-26 06:11:57.775 331 15652.21 626.45 57244.79 88888.00 2000-11-26 06:11:58.775 331 15652.34 626.33 57243.81 88888.00 2000-11-26 06:11:59.775 331 15651.69 626.95 57244.05 88888.00 2000-11-26 06:12:00.775 331 15651.82 626.82 57243.69 88888.00 2000-11-26 06:12:01.775 331 15652.34 626.82 57244.91 88888.00 2000-11-26 06:12:02.775 331 15652.47 626.95 57244.42 88888.00 2000-11-26 06:12:03.775 331 15651.43 626.33 57243.69 88888.00 2000-11-26 06:12:04.775 331 15651.69 627.07 57244.30 88888.00 2000-11-26 06:12:05.775 331 15652.21 627.69 57244.42 88888.00 2000-11-26 06:12:06.775 331 15651.30 626.33 57243.93 88888.00 2000-11-26 06:12:07.775 331 15651.69 626.95 57243.69 88888.00 2000-11-26 06:12:08.775 331 15652.86 627.20 57243.93 88888.00 2000-11-26 06:12:09.775 331 15651.95 626.58 57244.18 88888.00 2000-11-26 06:12:10.775 331 15651.82 626.82 57244.18 88888.00 2000-11-26 06:12:11.775 331 15651.43 626.95 57243.81 88888.00 2000-11-26 06:12:12.775 331 15651.17 627.07 57244.18 88888.00 2000-11-26 06:12:13.775 331 15651.95 626.45 57243.57 88888.00 2000-11-26 06:12:14.775 331 15651.56 626.45 57243.32 88888.00 2000-11-26 06:12:15.775 331 15652.08 627.32 57243.57 88888.00 2000-11-26 06:12:16.775 331 15650.52 626.45 57243.69 88888.00 2000-11-26 06:12:17.775 331 15651.82 626.70 57243.20 88888.00 2000-11-26 06:12:18.775 331 15651.56 626.45 57243.81 88888.00 2000-11-26 06:12:19.775 331 15651.56 626.33 57243.57 88888.00 2000-11-26 06:12:20.775 331 15651.43 627.07 57243.20 88888.00 2000-11-26 06:12:21.775 331 15651.43 626.45 57243.81 88888.00 2000-11-26 06:12:22.775 331 15651.82 626.70 57243.57 88888.00 2000-11-26 06:12:23.775 331 15650.91 626.82 57243.57 88888.00 2000-11-26 06:12:24.775 331 15651.56 626.45 57243.93 88888.00 2000-11-26 06:12:25.775 331 15651.17 627.20 57243.32 88888.00 2000-11-26 06:12:26.775 331 15651.43 627.69 57243.45 88888.00 2000-11-26 06:12:27.775 331 15650.78 626.45 57243.32 88888.00 2000-11-26 06:12:28.775 331 15651.17 626.95 57242.83 88888.00 2000-11-26 06:12:29.775 331 15651.43 626.33 57243.69 88888.00 2000-11-26 06:12:30.775 331 15651.17 626.58 57242.96 88888.00 2000-11-26 06:12:31.775 331 15650.91 625.96 57243.81 88888.00 2000-11-26 06:12:32.775 331 15651.69 626.95 57243.32 88888.00 2000-11-26 06:12:33.775 331 15651.56 626.33 57242.83 88888.00 2000-11-26 06:12:34.775 331 15651.30 626.58 57243.08 88888.00 2000-11-26 06:12:35.775 331 15651.43 626.45 57242.71 88888.00 2000-11-26 06:12:36.775 331 15651.30 626.08 57242.83 88888.00 2000-11-26 06:12:37.775 331 15651.69 626.08 57242.59 88888.00 2000-11-26 06:12:38.775 331 15650.91 626.45 57242.96 88888.00 2000-11-26 06:12:39.775 331 15651.04 626.70 57242.71 88888.00 2000-11-26 06:12:40.775 331 15651.43 626.58 57243.20 88888.00 2000-11-26 06:12:41.775 331 15651.30 626.58 57242.83 88888.00 2000-11-26 06:12:42.775 331 15651.30 626.33 57243.08 88888.00 2000-11-26 06:12:43.775 331 15651.56 626.45 57242.34 88888.00 2000-11-26 06:12:44.775 331 15651.56 626.20 57242.59 88888.00 2000-11-26 06:12:45.775 331 15651.69 626.45 57242.34 88888.00 2000-11-26 06:12:46.775 331 15651.95 626.95 57242.47 88888.00 2000-11-26 06:12:47.775 331 15651.17 626.70 57243.08 88888.00 2000-11-26 06:12:48.775 331 15651.82 626.70 57242.83 88888.00 2000-11-26 06:12:49.775 331 15651.43 626.45 57242.47 88888.00 2000-11-26 06:12:50.775 331 15651.04 626.58 57242.71 88888.00 2000-11-26 06:12:51.775 331 15651.69 626.20 57243.08 88888.00 2000-11-26 06:12:52.775 331 15651.56 627.07 57242.59 88888.00 2000-11-26 06:12:53.775 331 15652.08 625.83 57242.96 88888.00 2000-11-26 06:12:54.775 331 15651.82 626.33 57242.83 88888.00 2000-11-26 06:12:55.775 331 15651.95 626.70 57243.08 88888.00 2000-11-26 06:12:56.775 331 15651.82 626.70 57242.83 88888.00 2000-11-26 06:12:57.775 331 15651.17 625.83 57242.71 88888.00 2000-11-26 06:12:58.775 331 15652.08 627.07 57242.47 88888.00 2000-11-26 06:12:59.775 331 15652.47 626.20 57242.59 88888.00 2000-11-26 06:13:00.775 331 15651.56 627.07 57242.47 88888.00 2000-11-26 06:13:01.775 331 15651.82 626.33 57242.47 88888.00 2000-11-26 06:13:02.775 331 15651.95 625.96 57242.96 88888.00 2000-11-26 06:13:03.775 331 15651.82 626.20 57242.34 88888.00 2000-11-26 06:13:04.775 331 15652.86 626.82 57242.59 88888.00 2000-11-26 06:13:05.775 331 15652.21 627.07 57241.98 88888.00 2000-11-26 06:13:06.775 331 15651.69 627.07 57242.34 88888.00 2000-11-26 06:13:07.775 331 15652.60 626.58 57242.34 88888.00 2000-11-26 06:13:08.775 331 15651.95 626.45 57242.71 88888.00 2000-11-26 06:13:09.775 331 15651.69 626.08 57242.96 88888.00 2000-11-26 06:13:10.775 331 15652.99 627.07 57242.34 88888.00 2000-11-26 06:13:11.775 331 15652.47 626.45 57242.47 88888.00 2000-11-26 06:13:12.775 331 15652.21 626.95 57243.45 88888.00 2000-11-26 06:13:13.775 331 15651.82 626.33 57242.22 88888.00 2000-11-26 06:13:14.775 331 15652.34 626.70 57242.22 88888.00 2000-11-26 06:13:15.775 331 15652.08 625.83 57242.34 88888.00 2000-11-26 06:13:16.775 331 15652.34 626.82 57242.22 88888.00 2000-11-26 06:13:17.775 331 15652.47 626.45 57242.22 88888.00 2000-11-26 06:13:18.775 331 15652.73 626.58 57242.10 88888.00 2000-11-26 06:13:19.775 331 15651.95 627.32 57242.71 88888.00 2000-11-26 06:13:20.775 331 15651.69 626.58 57241.86 88888.00 2000-11-26 06:13:21.775 331 15651.82 626.20 57241.37 88888.00 2000-11-26 06:13:22.775 331 15652.21 626.20 57242.47 88888.00 2000-11-26 06:13:23.775 331 15651.82 626.95 57242.10 88888.00 2000-11-26 06:13:24.775 331 15652.08 626.08 57241.86 88888.00 2000-11-26 06:13:25.775 331 15651.30 626.20 57242.10 88888.00 2000-11-26 06:13:26.775 331 15652.34 626.45 57242.22 88888.00 2000-11-26 06:13:27.775 331 15651.43 626.58 57241.49 88888.00 2000-11-26 06:13:28.775 331 15652.34 626.70 57242.22 88888.00 2000-11-26 06:13:29.775 331 15652.34 626.08 57242.10 88888.00 2000-11-26 06:13:30.775 331 15652.34 627.20 57241.98 88888.00 2000-11-26 06:13:31.775 331 15652.60 626.45 57242.47 88888.00 2000-11-26 06:13:32.775 331 15652.21 626.45 57241.61 88888.00 2000-11-26 06:13:33.775 331 15652.34 626.20 57241.61 88888.00 2000-11-26 06:13:34.775 331 15652.34 626.70 57241.98 88888.00 2000-11-26 06:13:35.775 331 15651.95 626.58 57242.22 88888.00 2000-11-26 06:13:36.775 331 15652.34 626.33 57241.73 88888.00 2000-11-26 06:13:37.775 331 15652.21 626.82 57242.34 88888.00 2000-11-26 06:13:38.775 331 15652.21 626.82 57242.83 88888.00 2000-11-26 06:13:39.775 331 15652.34 625.21 57241.73 88888.00 2000-11-26 06:13:40.775 331 15652.47 625.09 57241.73 88888.00 2000-11-26 06:13:41.775 331 15652.86 626.33 57241.98 88888.00 2000-11-26 06:13:42.775 331 15652.47 625.59 57241.25 88888.00 2000-11-26 06:13:43.775 331 15652.73 625.96 57241.49 88888.00 2000-11-26 06:13:44.775 331 15652.86 626.45 57241.37 88888.00 2000-11-26 06:13:45.775 331 15651.95 625.83 57241.86 88888.00 2000-11-26 06:13:46.775 331 15652.47 625.96 57241.98 88888.00 2000-11-26 06:13:47.775 331 15652.86 625.96 57241.49 88888.00 2000-11-26 06:13:48.775 331 15652.60 626.08 57241.25 88888.00 2000-11-26 06:13:49.775 331 15652.21 625.96 57241.61 88888.00 2000-11-26 06:13:50.775 331 15652.86 625.59 57241.73 88888.00 2000-11-26 06:13:51.775 331 15652.08 625.96 57242.10 88888.00 2000-11-26 06:13:52.775 331 15653.25 626.45 57241.73 88888.00 2000-11-26 06:13:53.775 331 15652.34 626.45 57241.86 88888.00 2000-11-26 06:13:54.775 331 15653.12 625.59 57241.86 88888.00 2000-11-26 06:13:55.775 331 15652.47 625.83 57241.49 88888.00 2000-11-26 06:13:56.775 331 15652.47 625.46 57241.61 88888.00 2000-11-26 06:13:57.775 331 15653.25 625.59 57241.49 88888.00 2000-11-26 06:13:58.775 331 15652.86 625.09 57242.22 88888.00 2000-11-26 06:13:59.775 331 15652.60 625.59 57241.25 88888.00 2000-11-26 06:14:00.775 331 15652.21 625.34 57241.25 88888.00 2000-11-26 06:14:01.775 331 15652.08 624.97 57241.49 88888.00 2000-11-26 06:14:02.775 331 15652.99 625.46 57241.73 88888.00 2000-11-26 06:14:03.775 331 15652.60 624.35 57241.37 88888.00 2000-11-26 06:14:04.775 331 15651.56 624.97 57242.71 88888.00 2000-11-26 06:14:05.775 331 15652.08 624.35 57241.37 88888.00 2000-11-26 06:14:06.775 331 15651.56 624.72 57241.25 88888.00 2000-11-26 06:14:07.775 331 15651.56 624.47 57241.00 88888.00 2000-11-26 06:14:08.775 331 15652.21 624.84 57241.49 88888.00 2000-11-26 06:14:09.775 331 15651.43 624.35 57241.00 88888.00 2000-11-26 06:14:10.775 331 15651.95 624.59 57241.00 88888.00 2000-11-26 06:14:11.775 331 15651.30 624.72 57241.25 88888.00 2000-11-26 06:14:12.775 331 15651.69 624.72 57241.61 88888.00 2000-11-26 06:14:13.775 331 15651.56 624.97 57240.88 88888.00 2000-11-26 06:14:14.775 331 15651.56 624.72 57241.37 88888.00 2000-11-26 06:14:15.775 331 15651.69 625.34 57241.00 88888.00 2000-11-26 06:14:16.775 331 15651.30 624.10 57240.88 88888.00 2000-11-26 06:14:17.775 331 15651.43 624.35 57241.25 88888.00 2000-11-26 06:14:18.775 331 15652.08 624.59 57241.00 88888.00 2000-11-26 06:14:19.775 331 15651.04 624.59 57241.12 88888.00 2000-11-26 06:14:20.775 331 15651.04 624.59 57241.00 88888.00 2000-11-26 06:14:21.775 331 15651.17 624.84 57240.75 88888.00 2000-11-26 06:14:22.775 331 15651.30 625.09 57241.12 88888.00 2000-11-26 06:14:23.775 331 15651.69 624.35 57241.00 88888.00 2000-11-26 06:14:24.775 331 15650.91 624.47 57241.86 88888.00 2000-11-26 06:14:25.775 331 15650.65 625.09 57240.75 88888.00 2000-11-26 06:14:26.775 331 15651.43 624.35 57241.12 88888.00 2000-11-26 06:14:27.775 331 15650.39 624.10 57240.88 88888.00 2000-11-26 06:14:28.775 331 15650.65 624.72 57241.37 88888.00 2000-11-26 06:14:29.775 331 15650.78 623.85 57240.27 88888.00 2000-11-26 06:14:30.775 331 15651.04 624.47 57240.14 88888.00 2000-11-26 06:14:31.775 331 15650.39 624.97 57241.25 88888.00 2000-11-26 06:14:32.775 331 15650.78 624.22 57240.88 88888.00 2000-11-26 06:14:33.775 331 15650.39 624.10 57241.00 88888.00 2000-11-26 06:14:34.775 331 15650.26 623.98 57240.63 88888.00 2000-11-26 06:14:35.775 331 15650.26 624.35 57240.88 88888.00 2000-11-26 06:14:36.775 331 15650.91 624.35 57241.00 88888.00 2000-11-26 06:14:37.775 331 15650.52 624.59 57239.90 88888.00 2000-11-26 06:14:38.775 331 15650.39 624.22 57240.51 88888.00 2000-11-26 06:14:39.775 331 15650.91 624.10 57240.63 88888.00 2000-11-26 06:14:40.775 331 15651.04 623.85 57240.27 88888.00 2000-11-26 06:14:41.775 331 15650.52 624.47 57240.27 88888.00 2000-11-26 06:14:42.775 331 15650.91 623.98 57241.00 88888.00 2000-11-26 06:14:43.775 331 15650.00 624.59 57240.51 88888.00 2000-11-26 06:14:44.775 331 15651.17 624.22 57240.27 88888.00 2000-11-26 06:14:45.775 331 15651.17 624.47 57240.51 88888.00 2000-11-26 06:14:46.775 331 15650.39 624.10 57240.39 88888.00 2000-11-26 06:14:47.775 331 15650.52 624.72 57240.27 88888.00 2000-11-26 06:14:48.775 331 15650.78 625.09 57240.27 88888.00 2000-11-26 06:14:49.775 331 15650.39 625.09 57240.14 88888.00 2000-11-26 06:14:50.775 331 15650.65 624.47 57239.78 88888.00 2000-11-26 06:14:51.775 331 15650.65 624.47 57239.53 88888.00 2000-11-26 06:14:52.775 331 15650.52 624.84 57240.14 88888.00 2000-11-26 06:14:53.775 331 15650.91 624.59 57240.27 88888.00 2000-11-26 06:14:54.775 331 15650.52 625.34 57240.14 88888.00 2000-11-26 06:14:55.775 331 15650.65 624.47 57240.51 88888.00 2000-11-26 06:14:56.775 331 15650.65 624.84 57240.27 88888.00 2000-11-26 06:14:57.775 331 15651.04 624.97 57240.02 88888.00 2000-11-26 06:14:58.775 331 15651.04 624.97 57239.66 88888.00 2000-11-26 06:14:59.775 331 15650.78 624.47 57240.27 88888.00 2000-11-26 06:15:00.775 331 15650.65 624.97 57240.39 88888.00 2000-11-26 06:15:01.775 331 15651.04 625.09 57240.02 88888.00 2000-11-26 06:15:02.775 331 15650.26 625.34 57240.39 88888.00 2000-11-26 06:15:03.775 331 15650.65 624.72 57240.14 88888.00 2000-11-26 06:15:04.775 331 15649.61 624.59 57240.14 88888.00 2000-11-26 06:15:05.775 331 15651.43 625.09 57240.14 88888.00 2000-11-26 06:15:06.775 331 15651.17 624.84 57240.14 88888.00 2000-11-26 06:15:07.775 331 15650.78 625.09 57240.14 88888.00 2000-11-26 06:15:08.775 331 15651.04 625.34 57239.78 88888.00 2000-11-26 06:15:09.775 331 15651.04 624.47 57240.02 88888.00 2000-11-26 06:15:10.775 331 15651.30 624.72 57240.02 88888.00 2000-11-26 06:15:11.775 331 15652.08 624.72 57240.88 88888.00 2000-11-26 06:15:12.775 331 15651.30 624.84 57240.14 88888.00 2000-11-26 06:15:13.775 331 15650.39 625.21 57240.39 88888.00 2000-11-26 06:15:14.775 331 15651.30 625.21 57240.27 88888.00 2000-11-26 06:15:15.775 331 15651.95 625.71 57240.02 88888.00 2000-11-26 06:15:16.775 331 15651.69 625.96 57239.90 88888.00 2000-11-26 06:15:17.775 331 15651.69 625.71 57239.66 88888.00 2000-11-26 06:15:18.775 331 15651.69 625.71 57240.14 88888.00 2000-11-26 06:15:19.775 331 15651.43 626.20 57240.14 88888.00 2000-11-26 06:15:20.775 331 15652.60 625.46 57240.63 88888.00 2000-11-26 06:15:21.775 331 15652.21 625.83 57240.39 88888.00 2000-11-26 06:15:22.775 331 15651.69 624.97 57241.49 88888.00 2000-11-26 06:15:23.775 331 15652.08 625.21 57240.02 88888.00 2000-11-26 06:15:24.775 331 15652.21 625.71 57240.63 88888.00 2000-11-26 06:15:25.775 331 15652.47 625.21 57240.63 88888.00 2000-11-26 06:15:26.775 331 15652.34 625.96 57240.88 88888.00 2000-11-26 06:15:27.775 331 15652.73 625.71 57240.39 88888.00 2000-11-26 06:15:28.775 331 15652.47 625.83 57240.51 88888.00 2000-11-26 06:15:29.775 331 15652.73 626.33 57240.14 88888.00 2000-11-26 06:15:30.775 331 15652.47 626.20 57241.00 88888.00 2000-11-26 06:15:31.775 331 15652.99 625.96 57240.75 88888.00 2000-11-26 06:15:32.775 331 15652.99 625.83 57240.39 88888.00 2000-11-26 06:15:33.775 331 15653.38 626.33 57241.00 88888.00 2000-11-26 06:15:34.775 331 15652.99 625.71 57241.00 88888.00 2000-11-26 06:15:35.775 331 15654.03 626.08 57241.12 88888.00 2000-11-26 06:15:36.775 331 15653.51 626.08 57240.63 88888.00 2000-11-26 06:15:37.775 331 15654.03 625.96 57241.37 88888.00 2000-11-26 06:15:38.775 331 15653.51 625.71 57241.00 88888.00 2000-11-26 06:15:39.775 331 15654.16 626.45 57241.12 88888.00 2000-11-26 06:15:40.775 331 15653.51 625.96 57240.88 88888.00 2000-11-26 06:15:41.775 331 15653.90 626.33 57241.00 88888.00 2000-11-26 06:15:42.775 331 15653.77 626.08 57240.75 88888.00 2000-11-26 06:15:43.775 331 15654.03 625.59 57241.12 88888.00 2000-11-26 06:15:44.775 331 15654.42 625.09 57241.37 88888.00 2000-11-26 06:15:45.775 331 15654.94 625.71 57241.37 88888.00 2000-11-26 06:15:46.775 331 15654.42 625.59 57241.00 88888.00 2000-11-26 06:15:47.775 331 15654.81 625.59 57241.73 88888.00 2000-11-26 06:15:48.775 331 15654.68 625.83 57241.98 88888.00 2000-11-26 06:15:49.775 331 15654.68 625.59 57241.86 88888.00 2000-11-26 06:15:50.775 331 15654.94 625.59 57241.61 88888.00 2000-11-26 06:15:51.775 331 15655.33 625.96 57241.00 88888.00 2000-11-26 06:15:52.775 331 15654.94 625.96 57241.49 88888.00 2000-11-26 06:15:53.775 331 15655.07 626.20 57241.73 88888.00 2000-11-26 06:15:54.775 331 15654.29 626.08 57241.73 88888.00 2000-11-26 06:15:55.775 331 15655.33 625.96 57242.34 88888.00 2000-11-26 06:15:56.775 331 15654.94 625.83 57241.73 88888.00 2000-11-26 06:15:57.775 331 15654.94 625.83 57241.73 88888.00 2000-11-26 06:15:58.775 331 15655.20 625.46 57242.34 88888.00 2000-11-26 06:15:59.775 331 15654.81 625.96 57241.37 88888.00 2000-11-26 06:16:00.775 331 15655.59 625.59 57241.00 88888.00 2000-11-26 06:16:01.775 331 15655.46 625.59 57241.37 88888.00 2000-11-26 06:16:02.775 331 15654.94 625.71 57242.10 88888.00 2000-11-26 06:16:03.775 331 15654.81 625.71 57241.49 88888.00 2000-11-26 06:16:04.775 331 15655.72 626.45 57242.10 88888.00 2000-11-26 06:16:05.775 331 15655.33 626.20 57241.37 88888.00 2000-11-26 06:16:06.775 331 15655.07 625.83 57241.98 88888.00 2000-11-26 06:16:07.775 331 15655.98 625.34 57241.61 88888.00 2000-11-26 06:16:08.775 331 15655.33 625.34 57241.00 88888.00 2000-11-26 06:16:09.775 331 15655.33 625.34 57241.86 88888.00 2000-11-26 06:16:10.775 331 15656.11 625.59 57241.73 88888.00 2000-11-26 06:16:11.775 331 15655.72 625.46 57241.12 88888.00 2000-11-26 06:16:12.775 331 15655.72 625.46 57241.98 88888.00 2000-11-26 06:16:13.775 331 15656.37 625.21 57241.61 88888.00 2000-11-26 06:16:14.775 331 15655.85 625.46 57242.10 88888.00 2000-11-26 06:16:15.775 331 15655.85 624.72 57241.86 88888.00 2000-11-26 06:16:16.775 331 15655.20 625.21 57242.10 88888.00 2000-11-26 06:16:17.775 331 15655.59 625.21 57242.34 88888.00 2000-11-26 06:16:18.775 331 15655.85 624.35 57242.10 88888.00 2000-11-26 06:16:19.775 331 15655.98 624.97 57241.61 88888.00 2000-11-26 06:16:20.775 331 15655.72 625.34 57242.34 88888.00 2000-11-26 06:16:21.775 331 15656.11 625.21 57241.73 88888.00 2000-11-26 06:16:22.775 331 15656.37 624.59 57241.98 88888.00 2000-11-26 06:16:23.775 331 15655.46 625.46 57242.34 88888.00 2000-11-26 06:16:24.775 331 15655.85 625.34 57241.37 88888.00 2000-11-26 06:16:25.775 331 15656.24 625.46 57242.22 88888.00 2000-11-26 06:16:26.775 331 15656.37 625.34 57241.86 88888.00 2000-11-26 06:16:27.775 331 15656.63 625.09 57242.34 88888.00 2000-11-26 06:16:28.775 331 15656.50 625.09 57242.22 88888.00 2000-11-26 06:16:29.775 331 15656.63 625.09 57241.86 88888.00 2000-11-26 06:16:30.775 331 15657.15 625.83 57242.34 88888.00 2000-11-26 06:16:31.775 331 15656.76 625.34 57241.86 88888.00 2000-11-26 06:16:32.775 331 15656.89 625.59 57241.61 88888.00 2000-11-26 06:16:33.775 331 15657.41 626.08 57243.08 88888.00 2000-11-26 06:16:34.775 331 15657.15 625.21 57242.96 88888.00 2000-11-26 06:16:35.775 331 15657.67 625.46 57242.59 88888.00 2000-11-26 06:16:36.775 331 15656.89 625.83 57242.34 88888.00 2000-11-26 06:16:37.775 331 15657.41 625.46 57242.10 88888.00 2000-11-26 06:16:38.775 331 15657.80 625.34 57242.34 88888.00 2000-11-26 06:16:39.775 331 15657.54 625.21 57242.47 88888.00 2000-11-26 06:16:40.775 331 15657.67 625.83 57242.96 88888.00 2000-11-26 06:16:41.775 331 15657.93 625.09 57243.45 88888.00 2000-11-26 06:16:42.775 331 15657.93 625.34 57243.20 88888.00 2000-11-26 06:16:43.775 331 15658.19 625.34 57242.47 88888.00 2000-11-26 06:16:44.775 331 15657.54 625.71 57242.59 88888.00 2000-11-26 06:16:45.775 331 15657.67 625.71 57242.96 88888.00 2000-11-26 06:16:46.775 331 15657.80 625.09 57243.20 88888.00 2000-11-26 06:16:47.775 331 15658.06 625.09 57243.32 88888.00 2000-11-26 06:16:48.775 331 15657.80 625.34 57243.57 88888.00 2000-11-26 06:16:49.775 331 15657.54 624.72 57243.32 88888.00 2000-11-26 06:16:50.775 331 15658.32 625.71 57242.47 88888.00 2000-11-26 06:16:51.775 331 15658.58 624.22 57243.08 88888.00 2000-11-26 06:16:52.775 331 15658.45 624.47 57243.45 88888.00 2000-11-26 06:16:53.775 331 15657.80 624.72 57243.20 88888.00 2000-11-26 06:16:54.775 331 15658.19 624.84 57243.32 88888.00 2000-11-26 06:16:55.775 331 15658.71 624.72 57243.69 88888.00 2000-11-26 06:16:56.775 331 15658.45 625.34 57243.57 88888.00 2000-11-26 06:16:57.775 331 15658.19 624.72 57243.45 88888.00 2000-11-26 06:16:58.775 331 15658.45 624.97 57243.32 88888.00 2000-11-26 06:16:59.775 331 15658.45 624.97 57243.32 88888.00 2000-11-26 06:17:00.775 331 15658.06 624.97 57242.71 88888.00 2000-11-26 06:17:01.775 331 15658.06 624.22 57243.08 88888.00 2000-11-26 06:17:02.775 331 15658.32 624.22 57243.57 88888.00 2000-11-26 06:17:03.775 331 15658.45 624.10 57243.45 88888.00 2000-11-26 06:17:04.775 331 15658.71 624.84 57243.20 88888.00 2000-11-26 06:17:05.775 331 15658.32 624.22 57243.20 88888.00 2000-11-26 06:17:06.775 331 15658.32 624.22 57243.32 88888.00 2000-11-26 06:17:07.775 331 15658.58 623.85 57243.57 88888.00 2000-11-26 06:17:08.775 331 15658.45 624.35 57243.45 88888.00 2000-11-26 06:17:09.775 331 15658.45 623.85 57243.69 88888.00 2000-11-26 06:17:10.775 331 15658.32 623.73 57243.81 88888.00 2000-11-26 06:17:11.775 331 15658.84 623.11 57243.81 88888.00 2000-11-26 06:17:12.775 331 15659.23 623.98 57243.93 88888.00 2000-11-26 06:17:13.775 331 15658.84 623.11 57244.18 88888.00 2000-11-26 06:17:14.775 331 15658.45 623.60 57243.45 88888.00 2000-11-26 06:17:15.775 331 15658.71 623.60 57243.69 88888.00 2000-11-26 06:17:16.775 331 15658.71 623.11 57243.20 88888.00 2000-11-26 06:17:17.775 331 15658.84 623.23 57243.81 88888.00 2000-11-26 06:17:18.775 331 15658.97 622.49 57243.93 88888.00 2000-11-26 06:17:19.775 331 15658.45 622.98 57244.18 88888.00 2000-11-26 06:17:20.775 331 15658.97 622.49 57243.81 88888.00 2000-11-26 06:17:21.775 331 15659.49 623.11 57244.67 88888.00 2000-11-26 06:17:22.775 331 15659.36 622.74 57243.93 88888.00 2000-11-26 06:17:23.775 331 15659.36 623.23 57243.57 88888.00 2000-11-26 06:17:24.775 331 15659.10 623.23 57243.69 88888.00 2000-11-26 06:17:25.775 331 15659.10 622.61 57244.05 88888.00 2000-11-26 06:17:26.775 331 15659.49 622.61 57243.81 88888.00 2000-11-26 06:17:27.775 331 15659.62 622.98 57243.93 88888.00 2000-11-26 06:17:28.775 331 15659.88 623.11 57243.45 88888.00 2000-11-26 06:17:29.775 331 15658.71 622.37 57244.30 88888.00 2000-11-26 06:17:30.775 331 15659.36 622.86 57244.05 88888.00 2000-11-26 06:17:31.775 331 15659.36 621.99 57243.93 88888.00 2000-11-26 06:17:32.775 331 15659.23 622.49 57244.42 88888.00 2000-11-26 06:17:33.775 331 15658.97 622.61 57244.18 88888.00 2000-11-26 06:17:34.775 331 15659.62 622.24 57243.81 88888.00 2000-11-26 06:17:35.775 331 15659.75 622.24 57243.57 88888.00 2000-11-26 06:17:36.775 331 15659.23 623.11 57243.81 88888.00 2000-11-26 06:17:37.775 331 15659.23 621.99 57243.93 88888.00 2000-11-26 06:17:38.775 331 15659.88 621.87 57244.42 88888.00 2000-11-26 06:17:39.775 331 15659.62 621.99 57244.30 88888.00 2000-11-26 06:17:40.775 331 15658.58 621.87 57243.69 88888.00 2000-11-26 06:17:41.775 331 15659.10 621.62 57244.18 88888.00 2000-11-26 06:17:42.775 331 15659.62 621.37 57244.18 88888.00 2000-11-26 06:17:43.775 331 15659.49 621.13 57244.05 88888.00 2000-11-26 06:17:44.775 331 15658.71 621.62 57244.05 88888.00 2000-11-26 06:17:45.775 331 15659.23 621.50 57243.69 88888.00 2000-11-26 06:17:46.775 331 15659.36 621.50 57244.42 88888.00 2000-11-26 06:17:47.775 331 15658.71 620.51 57244.30 88888.00 2000-11-26 06:17:48.775 331 15658.45 621.25 57244.42 88888.00 2000-11-26 06:17:49.775 331 15658.84 622.12 57243.93 88888.00 2000-11-26 06:17:50.775 331 15658.71 621.87 57244.18 88888.00 2000-11-26 06:17:51.775 331 15658.58 621.13 57244.05 88888.00 2000-11-26 06:17:52.775 331 15658.71 620.88 57244.55 88888.00 2000-11-26 06:17:53.775 331 15658.97 621.62 57245.04 88888.00 2000-11-26 06:17:54.775 331 15658.71 621.62 57244.18 88888.00 2000-11-26 06:17:55.775 331 15658.19 621.62 57243.81 88888.00 2000-11-26 06:17:56.775 331 15658.32 621.37 57243.93 88888.00 2000-11-26 06:17:57.775 331 15657.80 621.37 57245.16 88888.00 2000-11-26 06:17:58.775 331 15658.45 621.13 57244.30 88888.00 2000-11-26 06:17:59.775 331 15658.06 621.25 57243.93 88888.00 2000-11-26 06:18:00.775 331 15658.19 621.87 57244.42 88888.00 2000-11-26 06:18:01.775 331 15657.41 621.37 57244.18 88888.00 2000-11-26 06:18:02.775 331 15657.80 621.87 57244.55 88888.00 2000-11-26 06:18:03.775 331 15657.15 621.62 57244.42 88888.00 2000-11-26 06:18:04.775 331 15657.28 621.99 57244.05 88888.00 2000-11-26 06:18:05.775 331 15657.15 621.75 57244.55 88888.00 2000-11-26 06:18:06.775 331 15657.41 621.50 57244.05 88888.00 2000-11-26 06:18:07.775 331 15657.02 621.99 57244.18 88888.00 2000-11-26 06:18:08.775 331 15657.41 621.99 57244.05 88888.00 2000-11-26 06:18:09.775 331 15656.89 622.12 57243.69 88888.00 2000-11-26 06:18:10.775 331 15656.63 621.99 57244.18 88888.00 2000-11-26 06:18:11.775 331 15657.41 622.49 57243.81 88888.00 2000-11-26 06:18:12.775 331 15656.89 622.37 57243.32 88888.00 2000-11-26 06:18:13.775 331 15657.02 621.87 57243.45 88888.00 2000-11-26 06:18:14.775 331 15656.76 621.37 57243.93 88888.00 2000-11-26 06:18:15.775 331 15656.63 622.24 57244.05 88888.00 2000-11-26 06:18:16.775 331 15656.11 622.61 57243.45 88888.00 2000-11-26 06:18:17.775 331 15655.85 622.12 57243.57 88888.00 2000-11-26 06:18:18.775 331 15656.24 622.12 57243.93 88888.00 2000-11-26 06:18:19.775 331 15655.85 622.37 57243.32 88888.00 2000-11-26 06:18:20.775 331 15655.59 622.24 57243.45 88888.00 2000-11-26 06:18:21.775 331 15655.46 621.75 57243.45 88888.00 2000-11-26 06:18:22.775 331 15655.33 622.37 57243.57 88888.00 2000-11-26 06:18:23.775 331 15655.46 622.37 57243.45 88888.00 2000-11-26 06:18:24.775 331 15655.20 621.87 57243.69 88888.00 2000-11-26 06:18:25.775 331 15655.98 622.12 57243.57 88888.00 2000-11-26 06:18:26.775 331 15655.46 621.99 57243.20 88888.00 2000-11-26 06:18:27.775 331 15655.59 622.74 57243.08 88888.00 2000-11-26 06:18:28.775 331 15655.20 621.25 57243.32 88888.00 2000-11-26 06:18:29.775 331 15655.98 621.99 57243.20 88888.00 2000-11-26 06:18:30.775 331 15655.72 621.75 57242.96 88888.00 2000-11-26 06:18:31.775 331 15656.37 621.50 57242.71 88888.00 2000-11-26 06:18:32.775 331 15655.72 621.62 57242.83 88888.00 2000-11-26 06:18:33.775 331 15655.72 621.87 57243.20 88888.00 2000-11-26 06:18:34.775 331 15655.46 621.37 57242.83 88888.00 2000-11-26 06:18:35.775 331 15656.24 621.37 57242.96 88888.00 2000-11-26 06:18:36.775 331 15656.11 621.50 57242.96 88888.00 2000-11-26 06:18:37.775 331 15655.72 620.76 57243.57 88888.00 2000-11-26 06:18:38.775 331 15655.59 621.13 57242.47 88888.00 2000-11-26 06:18:39.775 331 15655.85 620.76 57243.57 88888.00 2000-11-26 06:18:40.775 331 15655.85 620.63 57242.47 88888.00 2000-11-26 06:18:41.775 331 15655.59 621.37 57242.47 88888.00 2000-11-26 06:18:42.775 331 15655.98 621.00 57242.71 88888.00 2000-11-26 06:18:43.775 331 15655.98 620.26 57242.10 88888.00 2000-11-26 06:18:44.775 331 15656.37 620.51 57241.98 88888.00 2000-11-26 06:18:45.775 331 15656.37 620.88 57243.20 88888.00 2000-11-26 06:18:46.775 331 15656.11 620.76 57242.59 88888.00 2000-11-26 06:18:47.775 331 15656.24 620.01 57242.34 88888.00 2000-11-26 06:18:48.775 331 15655.85 620.01 57242.22 88888.00 2000-11-26 06:18:49.775 331 15655.46 620.38 57242.59 88888.00 2000-11-26 06:18:50.775 331 15656.63 620.14 57242.34 88888.00 2000-11-26 06:18:51.775 331 15656.63 620.01 57242.59 88888.00 2000-11-26 06:18:52.775 331 15656.50 619.89 57243.20 88888.00 2000-11-26 06:18:53.775 331 15656.89 619.76 57242.22 88888.00 2000-11-26 06:18:54.775 331 15656.76 620.26 57242.10 88888.00 2000-11-26 06:18:55.775 331 15657.02 619.39 57241.86 88888.00 2000-11-26 06:18:56.775 331 15655.98 619.64 57242.47 88888.00 2000-11-26 06:18:57.775 331 15656.76 619.02 57242.96 88888.00 2000-11-26 06:18:58.775 331 15656.50 619.02 57242.59 88888.00 2000-11-26 06:18:59.775 331 15656.89 619.15 57241.98 88888.00 2000-11-26 06:19:00.775 331 15656.76 619.52 57242.71 88888.00 2000-11-26 06:19:01.775 331 15656.37 619.39 57242.59 88888.00 2000-11-26 06:19:02.775 331 15656.89 619.02 57242.71 88888.00 2000-11-26 06:19:03.775 331 15656.63 619.15 57242.71 88888.00 2000-11-26 06:19:04.775 331 15656.89 619.52 57242.71 88888.00 2000-11-26 06:19:05.775 331 15656.63 618.28 57242.96 88888.00 2000-11-26 06:19:06.775 331 15656.76 619.15 57242.47 88888.00 2000-11-26 06:19:07.775 331 15656.24 619.39 57242.71 88888.00 2000-11-26 06:19:08.775 331 15656.89 618.90 57242.47 88888.00 2000-11-26 06:19:09.775 331 15656.89 619.02 57242.34 88888.00 2000-11-26 06:19:10.775 331 15656.37 618.77 57242.96 88888.00 2000-11-26 06:19:11.775 331 15657.15 619.27 57242.59 88888.00 2000-11-26 06:19:12.775 331 15657.41 618.90 57242.34 88888.00 2000-11-26 06:19:13.775 331 15657.28 618.90 57243.08 88888.00 2000-11-26 06:19:14.775 331 15657.02 619.02 57242.47 88888.00 2000-11-26 06:19:15.775 331 15656.24 618.77 57242.71 88888.00 2000-11-26 06:19:16.775 331 15656.89 618.77 57242.71 88888.00 2000-11-26 06:19:17.775 331 15658.06 617.91 57242.34 88888.00 2000-11-26 06:19:18.775 331 15657.02 619.39 57242.96 88888.00 2000-11-26 06:19:19.775 331 15656.89 618.90 57242.47 88888.00 2000-11-26 06:19:20.775 331 15656.89 618.03 57242.71 88888.00 2000-11-26 06:19:21.775 331 15656.37 618.90 57242.96 88888.00 2000-11-26 06:19:22.775 331 15657.28 618.03 57242.96 88888.00 2000-11-26 06:19:23.775 331 15657.41 618.65 57242.96 88888.00 2000-11-26 06:19:24.775 331 15656.89 618.28 57241.73 88888.00 2000-11-26 06:19:25.775 331 15657.41 618.77 57242.96 88888.00 2000-11-26 06:19:26.775 331 15656.89 618.40 57242.47 88888.00 2000-11-26 06:19:27.775 331 15657.54 618.40 57242.71 88888.00 2000-11-26 06:19:28.775 331 15657.28 618.53 57242.47 88888.00 2000-11-26 06:19:29.775 331 15657.28 618.03 57242.34 88888.00 2000-11-26 06:19:30.775 331 15657.15 618.28 57242.34 88888.00 2000-11-26 06:19:31.775 331 15657.67 617.78 57242.59 88888.00 2000-11-26 06:19:32.775 331 15656.89 618.03 57242.96 88888.00 2000-11-26 06:19:33.775 331 15657.67 617.78 57242.34 88888.00 2000-11-26 06:19:34.775 331 15657.15 617.66 57242.96 88888.00 2000-11-26 06:19:35.775 331 15656.37 617.66 57241.98 88888.00 2000-11-26 06:19:36.775 331 15657.41 617.78 57241.98 88888.00 2000-11-26 06:19:37.775 331 15656.63 617.91 57242.83 88888.00 2000-11-26 06:19:38.775 331 15656.76 617.66 57242.47 88888.00 2000-11-26 06:19:39.775 331 15657.28 618.40 57242.10 88888.00 2000-11-26 06:19:40.775 331 15657.02 617.78 57242.34 88888.00 2000-11-26 06:19:41.775 331 15656.37 617.54 57242.22 88888.00 2000-11-26 06:19:42.775 331 15657.15 616.92 57241.61 88888.00 2000-11-26 06:19:43.775 331 15656.37 617.16 57242.83 88888.00 2000-11-26 06:19:44.775 331 15656.50 617.16 57242.59 88888.00 2000-11-26 06:19:45.775 331 15656.50 618.15 57242.22 88888.00 2000-11-26 06:19:46.775 331 15656.89 617.54 57241.98 88888.00 2000-11-26 06:19:47.775 331 15656.76 617.04 57242.71 88888.00 2000-11-26 06:19:48.775 331 15656.24 617.16 57242.22 88888.00 2000-11-26 06:19:49.775 331 15656.76 616.92 57242.83 88888.00 2000-11-26 06:19:50.775 331 15656.63 617.29 57242.34 88888.00 2000-11-26 06:19:51.775 331 15656.89 617.29 57242.22 88888.00 2000-11-26 06:19:52.775 331 15656.89 617.04 57242.22 88888.00 2000-11-26 06:19:53.775 331 15656.76 617.04 57242.22 88888.00 2000-11-26 06:19:54.775 331 15657.15 616.42 57242.59 88888.00 2000-11-26 06:19:55.775 331 15657.15 616.67 57242.47 88888.00 2000-11-26 06:19:56.775 331 15657.02 616.92 57242.96 88888.00 2000-11-26 06:19:57.775 331 15656.63 616.79 57241.98 88888.00 2000-11-26 06:19:58.775 331 15657.41 616.79 57242.10 88888.00 2000-11-26 06:19:59.775 331 15657.41 616.30 57241.98 88888.00 2000-11-26 06:20:00.775 331 15657.41 616.79 57241.73 88888.00 2000-11-26 06:20:01.775 331 15657.28 615.92 57242.59 88888.00 2000-11-26 06:20:02.775 331 15657.41 616.17 57242.83 88888.00 2000-11-26 06:20:03.775 331 15657.15 616.54 57242.59 88888.00 2000-11-26 06:20:04.775 331 15657.80 615.92 57241.98 88888.00 2000-11-26 06:20:05.775 331 15657.67 616.42 57242.10 88888.00 2000-11-26 06:20:06.775 331 15657.67 616.54 57242.59 88888.00 2000-11-26 06:20:07.775 331 15657.54 616.17 57242.10 88888.00 2000-11-26 06:20:08.775 331 15657.67 616.05 57242.34 88888.00 2000-11-26 06:20:09.775 331 15657.67 616.30 57242.22 88888.00 2000-11-26 06:20:10.775 331 15657.54 616.30 57241.73 88888.00 2000-11-26 06:20:11.775 331 15657.28 615.92 57242.22 88888.00 2000-11-26 06:20:12.775 331 15657.28 616.54 57242.22 88888.00 2000-11-26 06:20:13.775 331 15658.58 615.80 57241.73 88888.00 2000-11-26 06:20:14.775 331 15657.80 616.30 57242.83 88888.00 2000-11-26 06:20:15.775 331 15657.54 615.92 57242.10 88888.00 2000-11-26 06:20:16.775 331 15656.76 616.30 57242.83 88888.00 2000-11-26 06:20:17.775 331 15657.02 615.68 57242.34 88888.00 2000-11-26 06:20:18.775 331 15657.93 616.05 57241.86 88888.00 2000-11-26 06:20:19.775 331 15657.41 615.92 57242.83 88888.00 2000-11-26 06:20:20.775 331 15657.80 615.92 57242.10 88888.00 2000-11-26 06:20:21.775 331 15657.41 616.17 57241.73 88888.00 2000-11-26 06:20:22.775 331 15657.93 615.68 57242.83 88888.00 2000-11-26 06:20:23.775 331 15657.67 616.42 57242.47 88888.00 2000-11-26 06:20:24.775 331 15657.67 615.92 57241.86 88888.00 2000-11-26 06:20:25.775 331 15657.67 616.05 57241.98 88888.00 2000-11-26 06:20:26.775 331 15657.54 615.68 57242.34 88888.00 2000-11-26 06:20:27.775 331 15657.93 615.68 57241.98 88888.00 2000-11-26 06:20:28.775 331 15657.80 615.55 57242.22 88888.00 2000-11-26 06:20:29.775 331 15657.67 615.80 57242.34 88888.00 2000-11-26 06:20:30.775 331 15657.67 615.92 57242.83 88888.00 2000-11-26 06:20:31.775 331 15657.28 615.43 57242.34 88888.00 2000-11-26 06:20:32.775 331 15657.67 614.93 57242.10 88888.00 2000-11-26 06:20:33.775 331 15657.67 615.06 57242.34 88888.00 2000-11-26 06:20:34.775 331 15658.19 615.18 57242.22 88888.00 2000-11-26 06:20:35.775 331 15658.19 615.43 57242.10 88888.00 2000-11-26 06:20:36.775 331 15658.19 615.43 57241.86 88888.00 2000-11-26 06:20:37.775 331 15656.89 615.43 57242.10 88888.00 2000-11-26 06:20:38.775 331 15658.19 614.93 57242.34 88888.00 2000-11-26 06:20:39.775 331 15658.19 614.69 57242.34 88888.00 2000-11-26 06:20:40.775 331 15658.58 614.69 57242.71 88888.00 2000-11-26 06:20:41.775 331 15657.93 615.18 57242.34 88888.00 2000-11-26 06:20:42.775 331 15658.06 614.44 57242.59 88888.00 2000-11-26 06:20:43.775 331 15657.67 614.93 57242.83 88888.00 2000-11-26 06:20:44.775 331 15658.32 614.69 57241.73 88888.00 2000-11-26 06:20:45.775 331 15658.32 614.93 57242.47 88888.00 2000-11-26 06:20:46.775 331 15658.58 614.19 57242.22 88888.00 2000-11-26 06:20:47.775 331 15658.45 614.44 57242.47 88888.00 2000-11-26 06:20:48.775 331 15658.32 614.69 57242.22 88888.00 2000-11-26 06:20:49.775 331 15657.80 614.56 57242.34 88888.00 2000-11-26 06:20:50.775 331 15658.97 614.56 57242.71 88888.00 2000-11-26 06:20:51.775 331 15658.45 614.19 57242.10 88888.00 2000-11-26 06:20:52.775 331 15658.06 614.31 57243.08 88888.00 2000-11-26 06:20:53.775 331 15658.71 613.70 57242.83 88888.00 2000-11-26 06:20:54.775 331 15657.93 613.82 57242.83 88888.00 2000-11-26 06:20:55.775 331 15657.93 613.94 57242.71 88888.00 2000-11-26 06:20:56.775 331 15657.80 614.56 57242.22 88888.00 2000-11-26 06:20:57.775 331 15657.93 613.82 57242.71 88888.00 2000-11-26 06:20:58.775 331 15658.58 613.94 57242.83 88888.00 2000-11-26 06:20:59.775 331 15658.45 613.32 57242.71 88888.00 2000-11-26 06:21:00.775 331 15658.97 613.94 57241.98 88888.00 2000-11-26 06:21:01.775 331 15658.06 613.70 57241.98 88888.00 2000-11-26 06:21:02.775 331 15657.54 613.57 57241.98 88888.00 2000-11-26 06:21:03.775 331 15657.93 613.70 57242.34 88888.00 2000-11-26 06:21:04.775 331 15658.45 613.45 57242.59 88888.00 2000-11-26 06:21:05.775 331 15657.41 613.70 57242.96 88888.00 2000-11-26 06:21:06.775 331 15657.54 613.32 57242.47 88888.00 2000-11-26 06:21:07.775 331 15658.06 613.70 57242.59 88888.00 2000-11-26 06:21:08.775 331 15658.32 613.82 57242.59 88888.00 2000-11-26 06:21:09.775 331 15656.89 614.07 57242.10 88888.00 2000-11-26 06:21:10.775 331 15657.80 613.94 57243.08 88888.00 2000-11-26 06:21:11.775 331 15657.15 613.20 57242.96 88888.00 2000-11-26 06:21:12.775 331 15657.15 613.57 57242.34 88888.00 2000-11-26 06:21:13.775 331 15657.80 613.94 57242.10 88888.00 2000-11-26 06:21:14.775 331 15657.28 613.32 57242.71 88888.00 2000-11-26 06:21:15.775 331 15656.11 613.08 57242.96 88888.00 2000-11-26 06:21:16.775 331 15656.63 612.70 57242.83 88888.00 2000-11-26 06:21:17.775 331 15656.24 613.20 57242.22 88888.00 2000-11-26 06:21:18.775 331 15657.15 613.82 57242.34 88888.00 2000-11-26 06:21:19.775 331 15656.11 612.95 57242.22 88888.00 2000-11-26 06:21:20.775 331 15655.98 612.95 57241.86 88888.00 2000-11-26 06:21:21.775 331 15656.37 613.57 57242.10 88888.00 2000-11-26 06:21:22.775 331 15655.72 613.45 57242.10 88888.00 2000-11-26 06:21:23.775 331 15655.98 613.32 57242.47 88888.00 2000-11-26 06:21:24.775 331 15656.11 613.32 57242.71 88888.00 2000-11-26 06:21:25.775 331 15655.59 613.82 57242.22 88888.00 2000-11-26 06:21:26.775 331 15655.20 613.32 57242.22 88888.00 2000-11-26 06:21:27.775 331 15655.20 613.82 57242.47 88888.00 2000-11-26 06:21:28.775 331 15655.46 613.08 57241.98 88888.00 2000-11-26 06:21:29.775 331 15654.94 613.20 57242.34 88888.00 2000-11-26 06:21:30.775 331 15654.94 613.08 57242.22 88888.00 2000-11-26 06:21:31.775 331 15655.20 613.08 57241.73 88888.00 2000-11-26 06:21:32.775 331 15655.07 613.57 57242.71 88888.00 2000-11-26 06:21:33.775 331 15654.94 613.20 57241.86 88888.00 2000-11-26 06:21:34.775 331 15655.33 613.32 57242.10 88888.00 2000-11-26 06:21:35.775 331 15655.33 613.20 57242.22 88888.00 2000-11-26 06:21:36.775 331 15654.81 613.32 57242.10 88888.00 2000-11-26 06:21:37.775 331 15654.42 613.20 57241.73 88888.00 2000-11-26 06:21:38.775 331 15654.68 613.57 57242.22 88888.00 2000-11-26 06:21:39.775 331 15653.77 614.19 57241.49 88888.00 2000-11-26 06:21:40.775 331 15654.81 613.45 57241.98 88888.00 2000-11-26 06:21:41.775 331 15653.77 613.82 57242.22 88888.00 2000-11-26 06:21:42.775 331 15653.90 614.07 57241.73 88888.00 2000-11-26 06:21:43.775 331 15653.90 613.57 57241.98 88888.00 2000-11-26 06:21:44.775 331 15654.16 613.82 57241.73 88888.00 2000-11-26 06:21:45.775 331 15653.12 613.94 57242.22 88888.00 2000-11-26 06:21:46.775 331 15653.90 612.83 57241.98 88888.00 2000-11-26 06:21:47.775 331 15654.42 613.82 57241.73 88888.00 2000-11-26 06:21:48.775 331 15653.64 613.82 57240.75 88888.00 2000-11-26 06:21:49.775 331 15653.77 613.94 57241.98 88888.00 2000-11-26 06:21:50.775 331 15654.03 613.20 57242.10 88888.00 2000-11-26 06:21:51.775 331 15654.42 613.70 57241.73 88888.00 2000-11-26 06:21:52.775 331 15654.42 613.45 57241.86 88888.00 2000-11-26 06:21:53.775 331 15652.99 614.07 57241.86 88888.00 2000-11-26 06:21:54.775 331 15653.64 613.82 57241.49 88888.00 2000-11-26 06:21:55.775 331 15653.51 613.45 57241.37 88888.00 2000-11-26 06:21:56.775 331 15653.51 613.45 57241.49 88888.00 2000-11-26 06:21:57.775 331 15653.90 613.45 57241.25 88888.00 2000-11-26 06:21:58.775 331 15654.55 613.94 57241.86 88888.00 2000-11-26 06:21:59.775 331 15653.77 613.08 57241.73 88888.00 2000-11-26 06:22:00.775 331 15653.90 613.94 57241.00 88888.00 2000-11-26 06:22:01.775 331 15653.38 613.32 57241.61 88888.00 2000-11-26 06:22:02.775 331 15653.38 613.57 57241.12 88888.00 2000-11-26 06:22:03.775 331 15654.03 613.08 57241.49 88888.00 2000-11-26 06:22:04.775 331 15653.51 612.83 57241.00 88888.00 2000-11-26 06:22:05.775 331 15654.03 613.20 57241.73 88888.00 2000-11-26 06:22:06.775 331 15653.90 613.08 57242.10 88888.00 2000-11-26 06:22:07.775 331 15654.16 613.20 57241.37 88888.00 2000-11-26 06:22:08.775 331 15653.25 613.70 57242.10 88888.00 2000-11-26 06:22:09.775 331 15653.90 613.32 57241.86 88888.00 2000-11-26 06:22:10.775 331 15653.64 613.08 57241.73 88888.00 2000-11-26 06:22:11.775 331 15652.86 612.70 57241.86 88888.00 2000-11-26 06:22:12.775 331 15653.64 613.32 57241.61 88888.00 2000-11-26 06:22:13.775 331 15653.77 612.95 57241.49 88888.00 2000-11-26 06:22:14.775 331 15653.51 613.32 57241.61 88888.00 2000-11-26 06:22:15.775 331 15652.60 613.32 57241.25 88888.00 2000-11-26 06:22:16.775 331 15653.77 612.95 57241.73 88888.00 2000-11-26 06:22:17.775 331 15653.38 613.20 57241.61 88888.00 2000-11-26 06:22:18.775 331 15653.12 612.83 57241.61 88888.00 2000-11-26 06:22:19.775 331 15653.51 612.95 57241.49 88888.00 2000-11-26 06:22:20.775 331 15652.86 613.32 57240.88 88888.00 2000-11-26 06:22:21.775 331 15652.99 613.32 57241.98 88888.00 2000-11-26 06:22:22.775 331 15653.25 612.83 57240.88 88888.00 2000-11-26 06:22:23.775 331 15653.12 612.21 57241.61 88888.00 2000-11-26 06:22:24.775 331 15652.21 612.09 57241.61 88888.00 2000-11-26 06:22:25.775 331 15652.86 612.58 57241.25 88888.00 2000-11-26 06:22:26.775 331 15653.77 613.20 57241.37 88888.00 2000-11-26 06:22:27.775 331 15653.51 612.46 57241.37 88888.00 2000-11-26 06:22:28.775 331 15652.86 613.20 57240.63 88888.00 2000-11-26 06:22:29.775 331 15653.64 612.33 57241.37 88888.00 2000-11-26 06:22:30.775 331 15652.86 612.33 57241.25 88888.00 2000-11-26 06:22:31.775 331 15652.86 612.09 57241.25 88888.00 2000-11-26 06:22:32.775 331 15652.86 612.70 57241.73 88888.00 2000-11-26 06:22:33.775 331 15652.60 611.71 57241.49 88888.00 2000-11-26 06:22:34.775 331 15652.99 612.83 57241.37 88888.00 2000-11-26 06:22:35.775 331 15651.82 612.21 57241.25 88888.00 2000-11-26 06:22:36.775 331 15652.73 612.09 57241.00 88888.00 2000-11-26 06:22:37.775 331 15651.82 612.09 57241.12 88888.00 2000-11-26 06:22:38.775 331 15653.12 611.59 57241.86 88888.00 2000-11-26 06:22:39.775 331 15651.82 611.84 57241.25 88888.00 2000-11-26 06:22:40.775 331 15652.21 611.22 57241.37 88888.00 2000-11-26 06:22:41.775 331 15652.21 611.59 57241.37 88888.00 2000-11-26 06:22:42.775 331 15652.34 611.84 57241.00 88888.00 2000-11-26 06:22:43.775 331 15651.82 610.97 57240.88 88888.00 2000-11-26 06:22:44.775 331 15652.21 610.60 57240.88 88888.00 2000-11-26 06:22:45.775 331 15652.47 611.47 57241.37 88888.00 2000-11-26 06:22:46.775 331 15651.43 611.22 57241.61 88888.00 2000-11-26 06:22:47.775 331 15651.56 610.97 57241.49 88888.00 2000-11-26 06:22:48.775 331 15651.95 610.85 57240.63 88888.00 2000-11-26 06:22:49.775 331 15651.56 611.09 57241.00 88888.00 2000-11-26 06:22:50.775 331 15651.30 611.09 57241.86 88888.00 2000-11-26 06:22:51.775 331 15651.43 610.48 57241.00 88888.00 2000-11-26 06:22:52.775 331 15650.91 610.72 57240.39 88888.00 2000-11-26 06:22:53.775 331 15650.52 610.10 57241.12 88888.00 2000-11-26 06:22:54.775 331 15651.17 610.72 57240.63 88888.00 2000-11-26 06:22:55.775 331 15651.17 610.23 57241.37 88888.00 2000-11-26 06:22:56.775 331 15650.52 610.72 57240.51 88888.00 2000-11-26 06:22:57.775 331 15650.13 610.60 57240.63 88888.00 2000-11-26 06:22:58.775 331 15650.78 610.48 57240.75 88888.00 2000-11-26 06:22:59.775 331 15650.65 610.48 57241.00 88888.00 2000-11-26 06:23:00.775 331 15650.39 610.60 57241.37 88888.00 2000-11-26 06:23:01.775 331 15650.13 610.35 57240.27 88888.00 2000-11-26 06:23:02.775 331 15650.39 611.34 57240.39 88888.00 2000-11-26 06:23:03.775 331 15649.87 610.97 57240.63 88888.00 2000-11-26 06:23:04.775 331 15650.13 610.97 57240.51 88888.00 2000-11-26 06:23:05.775 331 15649.61 610.60 57240.63 88888.00 2000-11-26 06:23:06.775 331 15650.00 610.85 57240.14 88888.00 2000-11-26 06:23:07.775 331 15649.48 610.97 57239.78 88888.00 2000-11-26 06:23:08.775 331 15649.48 610.72 57240.02 88888.00 2000-11-26 06:23:09.775 331 15650.26 610.35 57239.90 88888.00 2000-11-26 06:23:10.775 331 15649.22 610.85 57240.39 88888.00 2000-11-26 06:23:11.775 331 15649.48 611.09 57239.29 88888.00 2000-11-26 06:23:12.775 331 15649.22 610.85 57239.41 88888.00 2000-11-26 06:23:13.775 331 15649.22 610.72 57240.02 88888.00 2000-11-26 06:23:14.775 331 15648.83 610.60 57239.90 88888.00 2000-11-26 06:23:15.775 331 15648.83 610.60 57240.14 88888.00 2000-11-26 06:23:16.775 331 15648.57 610.85 57240.14 88888.00 2000-11-26 06:23:17.775 331 15649.09 610.60 57239.41 88888.00 2000-11-26 06:23:18.775 331 15648.57 611.22 57240.02 88888.00 2000-11-26 06:23:19.775 331 15648.44 610.35 57239.66 88888.00 2000-11-26 06:23:20.775 331 15648.18 610.97 57239.41 88888.00 2000-11-26 06:23:21.775 331 15648.31 610.72 57239.29 88888.00 2000-11-26 06:23:22.775 331 15647.79 610.35 57239.16 88888.00 2000-11-26 06:23:23.775 331 15647.28 611.22 57239.29 88888.00 2000-11-26 06:23:24.775 331 15647.79 610.48 57239.29 88888.00 2000-11-26 06:23:25.775 331 15647.14 611.22 57239.04 88888.00 2000-11-26 06:23:26.775 331 15647.14 611.71 57239.41 88888.00 2000-11-26 06:23:27.775 331 15647.41 611.59 57239.16 88888.00 2000-11-26 06:23:28.775 331 15646.62 610.72 57238.80 88888.00 2000-11-26 06:23:29.775 331 15647.54 611.09 57238.80 88888.00 2000-11-26 06:23:30.775 331 15647.54 611.22 57239.29 88888.00 2000-11-26 06:23:31.775 331 15647.14 611.34 57238.92 88888.00 2000-11-26 06:23:32.775 331 15646.88 611.09 57239.41 88888.00 2000-11-26 06:23:33.775 331 15647.67 611.22 57239.29 88888.00 2000-11-26 06:23:34.775 331 15647.14 611.59 57238.43 88888.00 2000-11-26 06:23:35.775 331 15647.01 610.85 57239.04 88888.00 2000-11-26 06:23:36.775 331 15646.88 610.97 57238.92 88888.00 2000-11-26 06:23:37.775 331 15647.01 611.47 57238.68 88888.00 2000-11-26 06:23:38.775 331 15647.67 611.22 57238.55 88888.00 2000-11-26 06:23:39.775 331 15647.01 610.60 57238.92 88888.00 2000-11-26 06:23:40.775 331 15646.50 611.09 57238.80 88888.00 2000-11-26 06:23:41.775 331 15646.75 610.85 57238.43 88888.00 2000-11-26 06:23:42.775 331 15647.01 611.09 57239.04 88888.00 2000-11-26 06:23:43.775 331 15647.28 611.22 57238.92 88888.00 2000-11-26 06:23:44.775 331 15646.88 611.09 57238.68 88888.00 2000-11-26 06:23:45.775 331 15646.11 609.98 57238.19 88888.00 2000-11-26 06:23:46.775 331 15646.37 610.85 57238.92 88888.00 2000-11-26 06:23:47.775 331 15646.88 610.35 57238.43 88888.00 2000-11-26 06:23:48.775 331 15646.50 611.84 57238.07 88888.00 2000-11-26 06:23:49.775 331 15645.98 611.22 57238.55 88888.00 2000-11-26 06:23:50.775 331 15646.50 610.97 57238.43 88888.00 2000-11-26 06:23:51.775 331 15646.50 610.85 57238.43 88888.00 2000-11-26 06:23:52.775 331 15645.98 610.85 57238.68 88888.00 2000-11-26 06:23:53.775 331 15646.62 611.09 57238.31 88888.00 2000-11-26 06:23:54.775 331 15645.98 611.71 57237.82 88888.00 2000-11-26 06:23:55.775 331 15646.62 611.22 57238.68 88888.00 2000-11-26 06:23:56.775 331 15646.62 610.85 57238.07 88888.00 2000-11-26 06:23:57.775 331 15646.50 611.71 57238.68 88888.00 2000-11-26 06:23:58.775 331 15645.72 611.59 57237.94 88888.00 2000-11-26 06:23:59.775 331 15646.62 610.97 57238.55 88888.00 2000-11-26 06:24:00.775 331 15645.72 611.59 57237.82 88888.00 2000-11-26 06:24:01.775 331 15646.75 611.47 57238.19 88888.00 2000-11-26 06:24:02.775 331 15646.24 611.96 57237.82 88888.00 2000-11-26 06:24:03.775 331 15646.50 610.97 57238.19 88888.00 2000-11-26 06:24:04.775 331 15645.85 611.34 57238.19 88888.00 2000-11-26 06:24:05.775 331 15645.46 611.84 57238.43 88888.00 2000-11-26 06:24:06.775 331 15645.72 611.22 57237.94 88888.00 2000-11-26 06:24:07.775 331 15646.50 611.71 57237.82 88888.00 2000-11-26 06:24:08.775 331 15646.11 611.34 57237.82 88888.00 2000-11-26 06:24:09.775 331 15646.50 612.09 57238.31 88888.00 2000-11-26 06:24:10.775 331 15645.98 611.34 57237.94 88888.00 2000-11-26 06:24:11.775 331 15645.33 611.22 57237.70 88888.00 2000-11-26 06:24:12.775 331 15646.24 611.47 57238.19 88888.00 2000-11-26 06:24:13.775 331 15645.72 611.34 57237.82 88888.00 2000-11-26 06:24:14.775 331 15646.11 611.71 57237.70 88888.00 2000-11-26 06:24:15.775 331 15646.24 611.47 57238.31 88888.00 2000-11-26 06:24:16.775 331 15645.85 611.84 57237.58 88888.00 2000-11-26 06:24:17.775 331 15646.75 611.09 57237.94 88888.00 2000-11-26 06:24:18.775 331 15645.98 610.97 57238.31 88888.00 2000-11-26 06:24:19.775 331 15646.11 611.34 57238.68 88888.00 2000-11-26 06:24:20.775 331 15645.72 611.71 57237.70 88888.00 2000-11-26 06:24:21.775 331 15645.20 611.84 57237.94 88888.00 2000-11-26 06:24:22.775 331 15645.85 611.22 57237.45 88888.00 2000-11-26 06:24:23.775 331 15645.85 611.59 57237.70 88888.00 2000-11-26 06:24:24.775 331 15645.20 611.71 57237.94 88888.00 2000-11-26 06:24:25.775 331 15645.20 611.34 57237.45 88888.00 2000-11-26 06:24:26.775 331 15644.94 611.22 57237.82 88888.00 2000-11-26 06:24:27.775 331 15645.85 611.96 57237.94 88888.00 2000-11-26 06:24:28.775 331 15645.59 612.09 57237.70 88888.00 2000-11-26 06:24:29.775 331 15645.20 611.96 57237.45 88888.00 2000-11-26 06:24:30.775 331 15646.11 612.09 57237.94 88888.00 2000-11-26 06:24:31.775 331 15645.33 611.96 57237.09 88888.00 2000-11-26 06:24:32.775 331 15645.20 611.47 57237.94 88888.00 2000-11-26 06:24:33.775 331 15645.07 611.84 57238.31 88888.00 2000-11-26 06:24:34.775 331 15645.07 611.22 57237.82 88888.00 2000-11-26 06:24:35.775 331 15645.20 611.96 57237.82 88888.00 2000-11-26 06:24:36.775 331 15645.46 611.71 57237.82 88888.00 2000-11-26 06:24:37.775 331 15645.07 612.21 57237.33 88888.00 2000-11-26 06:24:38.775 331 15644.81 611.59 57238.19 88888.00 2000-11-26 06:24:39.775 331 15644.55 612.09 57237.70 88888.00 2000-11-26 06:24:40.775 331 15645.46 612.09 57237.94 88888.00 2000-11-26 06:24:41.775 331 15645.33 611.96 57237.70 88888.00 2000-11-26 06:24:42.775 331 15645.20 611.84 57238.19 88888.00 2000-11-26 06:24:43.775 331 15644.81 611.96 57237.58 88888.00 2000-11-26 06:24:44.775 331 15645.20 611.96 57237.94 88888.00 2000-11-26 06:24:45.775 331 15645.33 612.09 57237.58 88888.00 2000-11-26 06:24:46.775 331 15644.94 611.96 57237.33 88888.00 2000-11-26 06:24:47.775 331 15645.20 612.21 57237.58 88888.00 2000-11-26 06:24:48.775 331 15644.81 611.47 57237.45 88888.00 2000-11-26 06:24:49.775 331 15644.94 612.09 57237.94 88888.00 2000-11-26 06:24:50.775 331 15645.20 612.21 57237.94 88888.00 2000-11-26 06:24:51.775 331 15644.68 612.83 57238.31 88888.00 2000-11-26 06:24:52.775 331 15645.20 612.58 57237.58 88888.00 2000-11-26 06:24:53.775 331 15645.20 612.70 57238.07 88888.00 2000-11-26 06:24:54.775 331 15645.07 612.83 57237.82 88888.00 2000-11-26 06:24:55.775 331 15644.81 612.33 57237.33 88888.00 2000-11-26 06:24:56.775 331 15645.20 612.58 57237.58 88888.00 2000-11-26 06:24:57.775 331 15645.72 612.33 57238.43 88888.00 2000-11-26 06:24:58.775 331 15644.55 612.58 57237.94 88888.00 2000-11-26 06:24:59.775 331 15645.33 611.84 57237.82 88888.00 2000-11-26 06:25:00.775 331 15644.94 612.46 57237.58 88888.00 2000-11-26 06:25:01.775 331 15645.33 612.58 57237.58 88888.00 2000-11-26 06:25:02.775 331 15645.33 612.33 57237.94 88888.00 2000-11-26 06:25:03.775 331 15645.59 612.46 57238.07 88888.00 2000-11-26 06:25:04.775 331 15644.81 611.96 57237.94 88888.00 2000-11-26 06:25:05.775 331 15645.46 612.46 57237.45 88888.00 2000-11-26 06:25:06.775 331 15645.07 612.83 57237.94 88888.00 2000-11-26 06:25:07.775 331 15645.98 612.21 57238.43 88888.00 2000-11-26 06:25:08.775 331 15644.94 612.33 57237.70 88888.00 2000-11-26 06:25:09.775 331 15645.72 612.46 57237.70 88888.00 2000-11-26 06:25:10.775 331 15645.59 613.08 57237.70 88888.00 2000-11-26 06:25:11.775 331 15645.59 612.95 57237.94 88888.00 2000-11-26 06:25:12.775 331 15645.46 613.20 57238.07 88888.00 2000-11-26 06:25:13.775 331 15645.85 612.21 57238.31 88888.00 2000-11-26 06:25:14.775 331 15646.24 612.33 57237.94 88888.00 2000-11-26 06:25:15.775 331 15645.07 612.33 57238.43 88888.00 2000-11-26 06:25:16.775 331 15645.46 612.46 57238.43 88888.00 2000-11-26 06:25:17.775 331 15645.85 612.70 57238.19 88888.00 2000-11-26 06:25:18.775 331 15645.72 612.21 57238.19 88888.00 2000-11-26 06:25:19.775 331 15645.46 612.46 57237.94 88888.00 2000-11-26 06:25:20.775 331 15645.98 612.33 57238.19 88888.00 2000-11-26 06:25:21.775 331 15645.46 612.21 57238.43 88888.00 2000-11-26 06:25:22.775 331 15644.94 612.83 57238.43 88888.00 2000-11-26 06:25:23.775 331 15645.59 613.08 57238.55 88888.00 2000-11-26 06:25:24.775 331 15645.85 612.46 57238.43 88888.00 2000-11-26 06:25:25.775 331 15646.24 612.33 57238.19 88888.00 2000-11-26 06:25:26.775 331 15646.50 612.95 57238.43 88888.00 2000-11-26 06:25:27.775 331 15645.20 612.70 57238.07 88888.00 2000-11-26 06:25:28.775 331 15645.98 612.95 57238.19 88888.00 2000-11-26 06:25:29.775 331 15645.85 612.95 57238.07 88888.00 2000-11-26 06:25:30.775 331 15645.72 612.46 57238.80 88888.00 2000-11-26 06:25:31.775 331 15645.33 612.70 57239.04 88888.00 2000-11-26 06:25:32.775 331 15645.59 613.20 57238.43 88888.00 2000-11-26 06:25:33.775 331 15645.72 612.95 57238.19 88888.00 2000-11-26 06:25:34.775 331 15645.59 612.70 57238.31 88888.00 2000-11-26 06:25:35.775 331 15645.20 612.70 57238.43 88888.00 2000-11-26 06:25:36.775 331 15645.33 612.58 57238.19 88888.00 2000-11-26 06:25:37.775 331 15645.46 613.20 57237.82 88888.00 2000-11-26 06:25:38.775 331 15645.46 612.95 57238.31 88888.00 2000-11-26 06:25:39.775 331 15645.59 612.58 57238.55 88888.00 2000-11-26 06:25:40.775 331 15645.59 613.82 57239.41 88888.00 2000-11-26 06:25:41.775 331 15645.33 612.46 57238.19 88888.00 2000-11-26 06:25:42.775 331 15645.85 612.95 57238.43 88888.00 2000-11-26 06:25:43.775 331 15645.20 612.95 57238.43 88888.00 2000-11-26 06:25:44.775 331 15645.72 613.08 57239.41 88888.00 2000-11-26 06:25:45.775 331 15645.98 613.32 57238.68 88888.00 2000-11-26 06:25:46.775 331 15645.59 613.08 57238.19 88888.00 2000-11-26 06:25:47.775 331 15645.72 613.20 57238.92 88888.00 2000-11-26 06:25:48.775 331 15645.59 612.33 57239.16 88888.00 2000-11-26 06:25:49.775 331 15646.24 613.32 57239.04 88888.00 2000-11-26 06:25:50.775 331 15645.72 612.83 57238.43 88888.00 2000-11-26 06:25:51.775 331 15646.11 612.95 57238.31 88888.00 2000-11-26 06:25:52.775 331 15646.50 613.20 57238.80 88888.00 2000-11-26 06:25:53.775 331 15646.24 612.95 57238.92 88888.00 2000-11-26 06:25:54.775 331 15646.24 613.08 57238.68 88888.00 2000-11-26 06:25:55.775 331 15646.62 613.08 57238.80 88888.00 2000-11-26 06:25:56.775 331 15646.88 613.20 57239.04 88888.00 2000-11-26 06:25:57.775 331 15646.37 613.20 57239.29 88888.00 2000-11-26 06:25:58.775 331 15646.37 613.45 57239.78 88888.00 2000-11-26 06:25:59.775 331 15646.24 612.46 57238.68 88888.00 2000-11-26 06:26:00.775 331 15646.50 612.95 57239.04 88888.00 2000-11-26 06:26:01.775 331 15646.75 613.08 57239.78 88888.00 2000-11-26 06:26:02.775 331 15646.24 613.32 57239.53 88888.00 2000-11-26 06:26:03.775 331 15646.88 613.57 57239.41 88888.00 2000-11-26 06:26:04.775 331 15647.28 613.82 57239.29 88888.00 2000-11-26 06:26:05.775 331 15646.24 613.57 57239.66 88888.00 2000-11-26 06:26:06.775 331 15646.24 613.70 57240.27 88888.00 2000-11-26 06:26:07.775 331 15646.62 613.32 57239.16 88888.00 2000-11-26 06:26:08.775 331 15647.28 613.45 57239.78 88888.00 2000-11-26 06:26:09.775 331 15646.75 613.94 57239.66 88888.00 2000-11-26 06:26:10.775 331 15647.41 613.32 57239.53 88888.00 2000-11-26 06:26:11.775 331 15647.54 613.20 57239.78 88888.00 2000-11-26 06:26:12.775 331 15647.54 613.08 57239.78 88888.00 2000-11-26 06:26:13.775 331 15647.41 613.70 57240.02 88888.00 2000-11-26 06:26:14.775 331 15648.05 613.94 57240.51 88888.00 2000-11-26 06:26:15.775 331 15648.05 613.20 57240.02 88888.00 2000-11-26 06:26:16.775 331 15647.41 613.32 57240.27 88888.00 2000-11-26 06:26:17.775 331 15647.67 613.32 57240.02 88888.00 2000-11-26 06:26:18.775 331 15647.41 613.45 57239.90 88888.00 2000-11-26 06:26:19.775 331 15647.41 613.70 57240.27 88888.00 2000-11-26 06:26:20.775 331 15647.54 613.45 57239.78 88888.00 2000-11-26 06:26:21.775 331 15648.31 613.57 57240.63 88888.00 2000-11-26 06:26:22.775 331 15647.67 613.08 57240.27 88888.00 2000-11-26 06:26:23.775 331 15648.05 613.20 57240.63 88888.00 2000-11-26 06:26:24.775 331 15647.67 613.20 57240.63 88888.00 2000-11-26 06:26:25.775 331 15648.05 613.94 57240.27 88888.00 2000-11-26 06:26:26.775 331 15646.88 613.20 57240.88 88888.00 2000-11-26 06:26:27.775 331 15648.05 613.08 57240.75 88888.00 2000-11-26 06:26:28.775 331 15647.92 613.57 57240.75 88888.00 2000-11-26 06:26:29.775 331 15648.05 613.57 57240.51 88888.00 2000-11-26 06:26:30.775 331 15648.18 612.70 57240.63 88888.00 2000-11-26 06:26:31.775 331 15648.05 613.57 57241.00 88888.00 2000-11-26 06:26:32.775 331 15647.41 612.95 57241.00 88888.00 2000-11-26 06:26:33.775 331 15647.79 612.46 57241.37 88888.00 2000-11-26 06:26:34.775 331 15648.44 613.32 57241.73 88888.00 2000-11-26 06:26:35.775 331 15648.44 613.20 57241.61 88888.00 2000-11-26 06:26:36.775 331 15648.18 614.07 57241.37 88888.00 2000-11-26 06:26:37.775 331 15647.92 613.32 57241.37 88888.00 2000-11-26 06:26:38.775 331 15647.54 613.94 57241.86 88888.00 2000-11-26 06:26:39.775 331 15648.31 614.07 57241.37 88888.00 2000-11-26 06:26:40.775 331 15647.92 612.95 57241.12 88888.00 2000-11-26 06:26:41.775 331 15647.92 613.32 57241.73 88888.00 2000-11-26 06:26:42.775 331 15647.79 613.08 57241.49 88888.00 2000-11-26 06:26:43.775 331 15647.54 613.94 57241.49 88888.00 2000-11-26 06:26:44.775 331 15647.67 613.20 57241.61 88888.00 2000-11-26 06:26:45.775 331 15647.54 613.70 57241.73 88888.00 2000-11-26 06:26:46.775 331 15647.41 613.45 57241.49 88888.00 2000-11-26 06:26:47.775 331 15647.54 613.70 57241.73 88888.00 2000-11-26 06:26:48.775 331 15647.14 613.57 57241.37 88888.00 2000-11-26 06:26:49.775 331 15647.92 613.08 57241.25 88888.00 2000-11-26 06:26:50.775 331 15646.88 613.70 57241.86 88888.00 2000-11-26 06:26:51.775 331 15646.75 613.70 57241.37 88888.00 2000-11-26 06:26:52.775 331 15647.01 613.45 57241.86 88888.00 2000-11-26 06:26:53.775 331 15646.88 613.08 57241.61 88888.00 2000-11-26 06:26:54.775 331 15646.62 613.32 57241.49 88888.00 2000-11-26 06:26:55.775 331 15646.50 614.19 57241.86 88888.00 2000-11-26 06:26:56.775 331 15646.88 613.45 57242.10 88888.00 2000-11-26 06:26:57.775 331 15646.24 612.95 57241.49 88888.00 2000-11-26 06:26:58.775 331 15646.37 614.31 57241.61 88888.00 2000-11-26 06:26:59.775 331 15646.24 613.70 57242.10 88888.00 2000-11-26 06:27:00.775 331 15646.75 613.94 57242.22 88888.00 2000-11-26 06:27:01.775 331 15646.75 614.19 57241.73 88888.00 2000-11-26 06:27:02.775 331 15646.50 613.45 57242.59 88888.00 2000-11-26 06:27:03.775 331 15646.37 613.57 57241.49 88888.00 2000-11-26 06:27:04.775 331 15645.98 614.44 57241.86 88888.00 2000-11-26 06:27:05.775 331 15645.59 613.94 57241.73 88888.00 2000-11-26 06:27:06.775 331 15645.98 614.19 57242.59 88888.00 2000-11-26 06:27:07.775 331 15646.37 614.07 57241.86 88888.00 2000-11-26 06:27:08.775 331 15645.98 614.56 57241.61 88888.00 2000-11-26 06:27:09.775 331 15645.85 613.94 57242.22 88888.00 2000-11-26 06:27:10.775 331 15645.46 614.44 57241.61 88888.00 2000-11-26 06:27:11.775 331 15645.98 614.44 57241.37 88888.00 2000-11-26 06:27:12.775 331 15645.72 614.56 57242.34 88888.00 2000-11-26 06:27:13.775 331 15646.37 614.81 57241.37 88888.00 2000-11-26 06:27:14.775 331 15646.11 614.56 57241.73 88888.00 2000-11-26 06:27:15.775 331 15645.59 614.93 57242.22 88888.00 2000-11-26 06:27:16.775 331 15646.50 614.69 57241.12 88888.00 2000-11-26 06:27:17.775 331 15646.50 615.18 57242.22 88888.00 2000-11-26 06:27:18.775 331 15646.24 615.06 57242.47 88888.00 2000-11-26 06:27:19.775 331 15646.24 614.81 57241.98 88888.00 2000-11-26 06:27:20.775 331 15645.98 615.31 57242.59 88888.00 2000-11-26 06:27:21.775 331 15646.50 615.31 57242.71 88888.00 2000-11-26 06:27:22.775 331 15646.11 614.93 57242.71 88888.00 2000-11-26 06:27:23.775 331 15646.62 615.06 57242.59 88888.00 2000-11-26 06:27:24.775 331 15645.20 614.31 57242.47 88888.00 2000-11-26 06:27:25.775 331 15645.98 615.55 57241.98 88888.00 2000-11-26 06:27:26.775 331 15646.24 615.06 57242.59 88888.00 2000-11-26 06:27:27.775 331 15646.62 615.31 57242.47 88888.00 2000-11-26 06:27:28.775 331 15645.98 615.06 57242.22 88888.00 2000-11-26 06:27:29.775 331 15646.62 614.81 57242.96 88888.00 2000-11-26 06:27:30.775 331 15646.62 615.55 57242.83 88888.00 2000-11-26 06:27:31.775 331 15645.85 614.69 57242.47 88888.00 2000-11-26 06:27:32.775 331 15646.75 615.06 57242.96 88888.00 2000-11-26 06:27:33.775 331 15646.11 614.93 57243.08 88888.00 2000-11-26 06:27:34.775 331 15645.33 615.92 57242.83 88888.00 2000-11-26 06:27:35.775 331 15645.59 614.69 57242.71 88888.00 2000-11-26 06:27:36.775 331 15646.37 615.18 57242.83 88888.00 2000-11-26 06:27:37.775 331 15646.37 614.81 57242.96 88888.00 2000-11-26 06:27:38.775 331 15645.72 614.69 57242.47 88888.00 2000-11-26 06:27:39.775 331 15645.72 615.18 57242.83 88888.00 2000-11-26 06:27:40.775 331 15646.24 615.31 57242.96 88888.00 2000-11-26 06:27:41.775 331 15646.50 615.43 57242.96 88888.00 2000-11-26 06:27:42.775 331 15645.98 615.31 57243.93 88888.00 2000-11-26 06:27:43.775 331 15645.72 614.81 57243.32 88888.00 2000-11-26 06:27:44.775 331 15645.98 615.68 57242.59 88888.00 2000-11-26 06:27:45.775 331 15646.24 614.93 57243.20 88888.00 2000-11-26 06:27:46.775 331 15646.24 615.06 57243.20 88888.00 2000-11-26 06:27:47.775 331 15645.98 615.43 57243.45 88888.00 2000-11-26 06:27:48.775 331 15645.33 614.69 57243.57 88888.00 2000-11-26 06:27:49.775 331 15645.72 615.06 57243.08 88888.00 2000-11-26 06:27:50.775 331 15645.59 614.81 57243.45 88888.00 2000-11-26 06:27:51.775 331 15645.20 615.06 57243.57 88888.00 2000-11-26 06:27:52.775 331 15645.33 615.06 57243.69 88888.00 2000-11-26 06:27:53.775 331 15645.46 615.31 57243.20 88888.00 2000-11-26 06:27:54.775 331 15645.33 615.18 57243.81 88888.00 2000-11-26 06:27:55.775 331 15644.94 615.55 57243.32 88888.00 2000-11-26 06:27:56.775 331 15644.94 615.80 57243.57 88888.00 2000-11-26 06:27:57.775 331 15645.46 614.69 57243.45 88888.00 2000-11-26 06:27:58.775 331 15644.94 614.93 57243.08 88888.00 2000-11-26 06:27:59.775 331 15645.72 614.19 57243.69 88888.00 2000-11-26 06:28:00.775 331 15645.59 614.44 57243.57 88888.00 2000-11-26 06:28:01.775 331 15644.03 615.06 57243.32 88888.00 2000-11-26 06:28:02.775 331 15644.68 614.81 57243.69 88888.00 2000-11-26 06:28:03.775 331 15645.98 614.56 57243.20 88888.00 2000-11-26 06:28:04.775 331 15644.81 615.06 57244.67 88888.00 2000-11-26 06:28:05.775 331 15644.55 614.07 57243.69 88888.00 2000-11-26 06:28:06.775 331 15644.29 614.81 57242.71 88888.00 2000-11-26 06:28:07.775 331 15644.55 615.06 57243.45 88888.00 2000-11-26 06:28:08.775 331 15644.03 614.81 57242.83 88888.00 2000-11-26 06:28:09.775 331 15644.16 613.82 57243.57 88888.00 2000-11-26 06:28:10.775 331 15644.29 614.19 57243.57 88888.00 2000-11-26 06:28:11.775 331 15644.16 614.07 57243.45 88888.00 2000-11-26 06:28:12.775 331 15643.90 614.69 57243.32 88888.00 2000-11-26 06:28:13.775 331 15644.29 613.94 57243.32 88888.00 2000-11-26 06:28:14.775 331 15643.77 614.31 57243.69 88888.00 2000-11-26 06:28:15.775 331 15643.51 614.07 57243.69 88888.00 2000-11-26 06:28:16.775 331 15644.03 614.93 57243.32 88888.00 2000-11-26 06:28:17.775 331 15643.77 614.81 57244.05 88888.00 2000-11-26 06:28:18.775 331 15643.64 614.56 57243.57 88888.00 2000-11-26 06:28:19.775 331 15643.51 614.56 57243.45 88888.00 2000-11-26 06:28:20.775 331 15643.51 615.68 57243.69 88888.00 2000-11-26 06:28:21.775 331 15643.64 614.93 57243.20 88888.00 2000-11-26 06:28:22.775 331 15643.25 614.56 57243.69 88888.00 2000-11-26 06:28:23.775 331 15643.77 615.55 57242.83 88888.00 2000-11-26 06:28:24.775 331 15642.99 615.18 57243.69 88888.00 2000-11-26 06:28:25.775 331 15643.64 615.31 57243.57 88888.00 2000-11-26 06:28:26.775 331 15642.73 615.18 57243.45 88888.00 2000-11-26 06:28:27.775 331 15642.99 615.06 57244.05 88888.00 2000-11-26 06:28:28.775 331 15642.60 615.55 57243.20 88888.00 2000-11-26 06:28:29.775 331 15643.12 615.31 57243.45 88888.00 2000-11-26 06:28:30.775 331 15642.47 614.69 57243.45 88888.00 2000-11-26 06:28:31.775 331 15641.95 615.68 57243.81 88888.00 2000-11-26 06:28:32.775 331 15642.47 615.68 57244.05 88888.00 2000-11-26 06:28:33.775 331 15643.51 615.80 57243.93 88888.00 2000-11-26 06:28:34.775 331 15642.34 615.55 57243.08 88888.00 2000-11-26 06:28:35.775 331 15641.69 615.55 57243.69 88888.00 2000-11-26 06:28:36.775 331 15642.60 615.68 57243.20 88888.00 2000-11-26 06:28:37.775 331 15641.43 615.92 57243.45 88888.00 2000-11-26 06:28:38.775 331 15642.60 616.05 57243.32 88888.00 2000-11-26 06:28:39.775 331 15642.60 615.06 57243.45 88888.00 2000-11-26 06:28:40.775 331 15642.60 616.05 57244.18 88888.00 2000-11-26 06:28:41.775 331 15641.82 615.92 57243.20 88888.00 2000-11-26 06:28:42.775 331 15642.21 616.05 57244.05 88888.00 2000-11-26 06:28:43.775 331 15642.47 616.79 57243.20 88888.00 2000-11-26 06:28:44.775 331 15642.21 616.30 57243.93 88888.00 2000-11-26 06:28:45.775 331 15642.08 616.05 57243.45 88888.00 2000-11-26 06:28:46.775 331 15642.08 616.05 57243.57 88888.00 2000-11-26 06:28:47.775 331 15642.08 616.54 57243.81 88888.00 2000-11-26 06:28:48.775 331 15642.73 617.16 57244.18 88888.00 2000-11-26 06:28:49.775 331 15642.99 616.67 57244.05 88888.00 2000-11-26 06:28:50.775 331 15642.08 616.67 57243.45 88888.00 2000-11-26 06:28:51.775 331 15641.56 616.79 57244.05 88888.00 2000-11-26 06:28:52.775 331 15642.08 616.79 57244.18 88888.00 2000-11-26 06:28:53.775 331 15642.73 616.42 57243.81 88888.00 2000-11-26 06:28:54.775 331 15642.47 616.42 57244.30 88888.00 2000-11-26 06:28:55.775 331 15641.95 616.54 57243.69 88888.00 2000-11-26 06:28:56.775 331 15641.95 616.05 57243.81 88888.00 2000-11-26 06:28:57.775 331 15642.21 615.68 57243.69 88888.00 2000-11-26 06:28:58.775 331 15642.34 616.17 57243.81 88888.00 2000-11-26 06:28:59.775 331 15642.08 616.67 57244.42 88888.00 2000-11-26 06:29:00.775 331 15642.73 616.67 57243.32 88888.00 2000-11-26 06:29:01.775 331 15641.82 616.67 57244.30 88888.00 2000-11-26 06:29:02.775 331 15641.95 616.79 57243.32 88888.00 2000-11-26 06:29:03.775 331 15642.21 616.17 57244.42 88888.00 2000-11-26 06:29:04.775 331 15641.43 616.05 57243.08 88888.00 2000-11-26 06:29:05.775 331 15641.82 615.92 57243.20 88888.00 2000-11-26 06:29:06.775 331 15642.08 616.05 57243.93 88888.00 2000-11-26 06:29:07.775 331 15641.43 616.05 57243.32 88888.00 2000-11-26 06:29:08.775 331 15641.56 616.54 57243.69 88888.00 2000-11-26 06:29:09.775 331 15641.82 615.68 57243.57 88888.00 2000-11-26 06:29:10.775 331 15641.17 616.30 57243.93 88888.00 2000-11-26 06:29:11.775 331 15641.30 616.30 57244.18 88888.00 2000-11-26 06:29:12.775 331 15641.17 616.67 57244.30 88888.00 2000-11-26 06:29:13.775 331 15641.43 616.42 57244.18 88888.00 2000-11-26 06:29:14.775 331 15641.17 616.05 57243.32 88888.00 2000-11-26 06:29:15.775 331 15641.56 616.92 57243.57 88888.00 2000-11-26 06:29:16.775 331 15641.82 616.42 57244.05 88888.00 2000-11-26 06:29:17.775 331 15641.04 616.42 57244.55 88888.00 2000-11-26 06:29:18.775 331 15641.04 616.42 57243.81 88888.00 2000-11-26 06:29:19.775 331 15640.78 616.17 57244.55 88888.00 2000-11-26 06:29:20.775 331 15641.17 616.79 57244.42 88888.00 2000-11-26 06:29:21.775 331 15641.04 616.05 57243.93 88888.00 2000-11-26 06:29:22.775 331 15641.04 615.80 57243.69 88888.00 2000-11-26 06:29:23.775 331 15640.65 617.16 57243.81 88888.00 2000-11-26 06:29:24.775 331 15640.13 617.16 57244.42 88888.00 2000-11-26 06:29:25.775 331 15640.39 616.30 57243.81 88888.00 2000-11-26 06:29:26.775 331 15640.91 616.67 57244.05 88888.00 2000-11-26 06:29:27.775 331 15640.91 616.92 57244.42 88888.00 2000-11-26 06:29:28.775 331 15640.65 617.29 57244.05 88888.00 2000-11-26 06:29:29.775 331 15640.39 617.04 57244.18 88888.00 2000-11-26 06:29:30.775 331 15640.26 617.66 57244.18 88888.00 2000-11-26 06:29:31.775 331 15640.91 617.16 57244.55 88888.00 2000-11-26 06:29:32.775 331 15639.87 617.54 57244.18 88888.00 2000-11-26 06:29:33.775 331 15640.26 617.41 57244.05 88888.00 2000-11-26 06:29:34.775 331 15639.87 617.29 57244.18 88888.00 2000-11-26 06:29:35.775 331 15640.13 617.41 57244.18 88888.00 2000-11-26 06:29:36.775 331 15640.52 617.66 57244.18 88888.00 2000-11-26 06:29:37.775 331 15639.48 617.54 57243.93 88888.00 2000-11-26 06:29:38.775 331 15640.00 617.91 57243.57 88888.00 2000-11-26 06:29:39.775 331 15640.65 617.16 57244.67 88888.00 2000-11-26 06:29:40.775 331 15640.13 617.91 57244.30 88888.00 2000-11-26 06:29:41.775 331 15640.52 617.78 57244.67 88888.00 2000-11-26 06:29:42.775 331 15640.39 617.16 57245.04 88888.00 2000-11-26 06:29:43.775 331 15640.52 617.66 57244.67 88888.00 2000-11-26 06:29:44.775 331 15640.13 617.78 57244.05 88888.00 2000-11-26 06:29:45.775 331 15640.26 617.66 57244.18 88888.00 2000-11-26 06:29:46.775 331 15640.26 616.67 57244.30 88888.00 2000-11-26 06:29:47.775 331 15640.52 617.29 57243.81 88888.00 2000-11-26 06:29:48.775 331 15640.13 617.66 57244.55 88888.00 2000-11-26 06:29:49.775 331 15640.39 618.28 57244.18 88888.00 2000-11-26 06:29:50.775 331 15640.78 617.78 57244.91 88888.00 2000-11-26 06:29:51.775 331 15640.65 617.29 57244.67 88888.00 2000-11-26 06:29:52.775 331 15640.13 616.92 57244.18 88888.00 2000-11-26 06:29:53.775 331 15640.00 617.66 57244.79 88888.00 2000-11-26 06:29:54.775 331 15640.91 617.91 57245.04 88888.00 2000-11-26 06:29:55.775 331 15640.13 617.41 57245.28 88888.00 2000-11-26 06:29:56.775 331 15640.52 617.54 57244.91 88888.00 2000-11-26 06:29:57.775 331 15641.04 617.91 57244.79 88888.00 2000-11-26 06:29:58.775 331 15640.78 618.28 57245.28 88888.00 2000-11-26 06:29:59.775 331 15640.91 617.54 57245.64 88888.00 2000-11-26 06:30:00.775 331 15640.91 618.65 57245.52 88888.00 2000-11-26 06:30:01.775 331 15640.78 618.15 57245.16 88888.00 2000-11-26 06:30:02.775 331 15641.04 618.40 57244.91 88888.00 2000-11-26 06:30:03.775 331 15640.39 617.41 57245.52 88888.00 2000-11-26 06:30:04.775 331 15640.26 618.03 57245.28 88888.00 2000-11-26 06:30:05.775 331 15639.87 618.65 57245.77 88888.00 2000-11-26 06:30:06.775 331 15640.39 618.53 57245.77 88888.00 2000-11-26 06:30:07.775 331 15640.78 618.15 57246.26 88888.00 2000-11-26 06:30:08.775 331 15640.52 618.53 57245.64 88888.00 2000-11-26 06:30:09.775 331 15640.26 618.65 57245.64 88888.00 2000-11-26 06:30:10.775 331 15639.74 618.53 57245.28 88888.00 2000-11-26 06:30:11.775 331 15640.91 618.53 57246.50 88888.00 2000-11-26 06:30:12.775 331 15640.91 619.27 57245.77 88888.00 2000-11-26 06:30:13.775 331 15640.65 618.77 57245.89 88888.00 2000-11-26 06:30:14.775 331 15640.26 619.15 57245.77 88888.00 2000-11-26 06:30:15.775 331 15640.00 619.76 57246.14 88888.00 2000-11-26 06:30:16.775 331 15640.78 619.02 57246.01 88888.00 2000-11-26 06:30:17.775 331 15640.52 619.02 57245.77 88888.00 2000-11-26 06:30:18.775 331 15640.52 619.64 57246.14 88888.00 2000-11-26 06:30:19.775 331 15640.52 620.01 57246.62 88888.00 2000-11-26 06:30:20.775 331 15641.04 619.15 57245.77 88888.00 2000-11-26 06:30:21.775 331 15640.39 619.15 57246.14 88888.00 2000-11-26 06:30:22.775 331 15640.91 619.39 57245.77 88888.00 2000-11-26 06:30:23.775 331 15640.91 619.89 57246.26 88888.00 2000-11-26 06:30:24.775 331 15641.04 619.76 57246.62 88888.00 2000-11-26 06:30:25.775 331 15641.17 619.76 57246.14 88888.00 2000-11-26 06:30:26.775 331 15641.04 619.39 57246.14 88888.00 2000-11-26 06:30:27.775 331 15641.30 619.64 57247.23 88888.00 2000-11-26 06:30:28.775 331 15640.91 619.52 57247.11 88888.00 2000-11-26 06:30:29.775 331 15641.04 619.89 57247.11 88888.00 2000-11-26 06:30:30.775 331 15641.43 620.26 57246.50 88888.00 2000-11-26 06:30:31.775 331 15641.43 620.76 57246.99 88888.00 2000-11-26 06:30:32.775 331 15641.30 619.64 57246.99 88888.00 2000-11-26 06:30:33.775 331 15642.08 620.38 57247.11 88888.00 2000-11-26 06:30:34.775 331 15641.95 620.26 57246.99 88888.00 2000-11-26 06:30:35.775 331 15642.21 620.63 57246.75 88888.00 2000-11-26 06:30:36.775 331 15641.95 620.14 57246.62 88888.00 2000-11-26 06:30:37.775 331 15642.34 620.51 57247.48 88888.00 2000-11-26 06:30:38.775 331 15641.82 621.00 57247.11 88888.00 2000-11-26 06:30:39.775 331 15642.34 621.13 57246.62 88888.00 2000-11-26 06:30:40.775 331 15642.47 620.88 57246.99 88888.00 2000-11-26 06:30:41.775 331 15642.34 620.51 57247.11 88888.00 2000-11-26 06:30:42.775 331 15642.47 621.00 57247.11 88888.00 2000-11-26 06:30:43.775 331 15642.08 620.63 57247.72 88888.00 2000-11-26 06:30:44.775 331 15642.47 620.76 57247.85 88888.00 2000-11-26 06:30:45.775 331 15642.73 621.37 57247.48 88888.00 2000-11-26 06:30:46.775 331 15643.12 620.76 57247.36 88888.00 2000-11-26 06:30:47.775 331 15643.64 621.25 57248.21 88888.00 2000-11-26 06:30:48.775 331 15643.64 621.25 57247.97 88888.00 2000-11-26 06:30:49.775 331 15643.38 621.75 57247.85 88888.00 2000-11-26 06:30:50.775 331 15643.51 621.37 57247.85 88888.00 2000-11-26 06:30:51.775 331 15644.03 620.88 57248.09 88888.00 2000-11-26 06:30:52.775 331 15643.90 621.13 57248.34 88888.00 2000-11-26 06:30:53.775 331 15643.38 621.00 57247.85 88888.00 2000-11-26 06:30:54.775 331 15643.12 621.37 57248.21 88888.00 2000-11-26 06:30:55.775 331 15643.51 621.75 57248.21 88888.00 2000-11-26 06:30:56.775 331 15642.99 621.50 57248.70 88888.00 2000-11-26 06:30:57.775 331 15643.77 621.00 57247.97 88888.00 2000-11-26 06:30:58.775 331 15643.51 621.25 57248.34 88888.00 2000-11-26 06:30:59.775 331 15644.55 621.87 57248.34 88888.00 2000-11-26 06:31:00.775 331 15643.64 622.12 57248.58 88888.00 2000-11-26 06:31:01.775 331 15644.03 621.99 57248.34 88888.00 2000-11-26 06:31:02.775 331 15644.16 621.50 57248.21 88888.00 2000-11-26 06:31:03.775 331 15644.03 621.75 57248.09 88888.00 2000-11-26 06:31:04.775 331 15644.68 621.75 57249.68 88888.00 2000-11-26 06:31:05.775 331 15643.51 621.99 57248.21 88888.00 2000-11-26 06:31:06.775 331 15643.90 621.87 57248.95 88888.00 2000-11-26 06:31:07.775 331 15643.38 622.12 57248.95 88888.00 2000-11-26 06:31:08.775 331 15643.77 622.24 57249.44 88888.00 2000-11-26 06:31:09.775 331 15643.77 622.86 57249.31 88888.00 2000-11-26 06:31:10.775 331 15644.55 623.11 57249.56 88888.00 2000-11-26 06:31:11.775 331 15643.77 622.12 57249.68 88888.00 2000-11-26 06:31:12.775 331 15644.55 622.74 57249.80 88888.00 2000-11-26 06:31:13.775 331 15643.51 622.24 57248.95 88888.00 2000-11-26 06:31:14.775 331 15644.16 622.86 57249.44 88888.00 2000-11-26 06:31:15.775 331 15644.42 623.36 57250.17 88888.00 2000-11-26 06:31:16.775 331 15644.03 623.60 57249.44 88888.00 2000-11-26 06:31:17.775 331 15644.55 623.11 57249.80 88888.00 2000-11-26 06:31:18.775 331 15644.16 622.86 57249.56 88888.00 2000-11-26 06:31:19.775 331 15642.99 623.60 57250.05 88888.00 2000-11-26 06:31:20.775 331 15643.90 623.73 57249.56 88888.00 2000-11-26 06:31:21.775 331 15644.03 623.48 57250.17 88888.00 2000-11-26 06:31:22.775 331 15644.03 623.85 57249.07 88888.00 2000-11-26 06:31:23.775 331 15644.29 623.73 57250.05 88888.00 2000-11-26 06:31:24.775 331 15644.03 623.73 57250.41 88888.00 2000-11-26 06:31:25.775 331 15643.51 623.73 57249.68 88888.00 2000-11-26 06:31:26.775 331 15644.03 624.10 57250.05 88888.00 2000-11-26 06:31:27.775 331 15644.03 623.48 57249.93 88888.00 2000-11-26 06:31:28.775 331 15642.99 624.47 57250.05 88888.00 2000-11-26 06:31:29.775 331 15643.64 624.22 57250.54 88888.00 2000-11-26 06:31:30.775 331 15644.16 624.10 57249.56 88888.00 2000-11-26 06:31:31.775 331 15644.29 623.85 57250.17 88888.00 2000-11-26 06:31:32.775 331 15643.77 624.35 57250.41 88888.00 2000-11-26 06:31:33.775 331 15643.12 623.85 57250.54 88888.00 2000-11-26 06:31:34.775 331 15643.51 624.35 57250.66 88888.00 2000-11-26 06:31:35.775 331 15643.25 625.34 57250.54 88888.00 2000-11-26 06:31:36.775 331 15643.77 624.84 57250.90 88888.00 2000-11-26 06:31:37.775 331 15643.90 625.09 57250.66 88888.00 2000-11-26 06:31:38.775 331 15643.51 624.84 57250.66 88888.00 2000-11-26 06:31:39.775 331 15643.51 624.84 57250.41 88888.00 2000-11-26 06:31:40.775 331 15643.90 624.84 57251.39 88888.00 2000-11-26 06:31:41.775 331 15643.38 625.21 57250.66 88888.00 2000-11-26 06:31:42.775 331 15644.16 625.59 57250.54 88888.00 2000-11-26 06:31:43.775 331 15643.51 624.84 57251.27 88888.00 2000-11-26 06:31:44.775 331 15644.42 625.46 57250.78 88888.00 2000-11-26 06:31:45.775 331 15643.90 625.71 57250.05 88888.00 2000-11-26 06:31:46.775 331 15644.16 625.21 57252.12 88888.00 2000-11-26 06:31:47.775 331 15643.64 624.47 57250.90 88888.00 2000-11-26 06:31:48.775 331 15644.29 624.84 57251.27 88888.00 2000-11-26 06:31:49.775 331 15644.29 624.59 57251.03 88888.00 2000-11-26 06:31:50.775 331 15643.64 625.59 57251.27 88888.00 2000-11-26 06:31:51.775 331 15644.68 625.46 57251.39 88888.00 2000-11-26 06:31:52.775 331 15644.29 625.09 57251.64 88888.00 2000-11-26 06:31:53.775 331 15643.90 626.33 57251.88 88888.00 2000-11-26 06:31:54.775 331 15645.20 624.97 57251.03 88888.00 2000-11-26 06:31:55.775 331 15644.94 625.46 57252.00 88888.00 2000-11-26 06:31:56.775 331 15644.55 625.59 57251.15 88888.00 2000-11-26 06:31:57.775 331 15645.20 625.59 57251.15 88888.00 2000-11-26 06:31:58.775 331 15644.42 625.59 57251.52 88888.00 2000-11-26 06:31:59.775 331 15644.42 625.46 57252.37 88888.00 2000-11-26 06:32:00.775 331 15644.16 625.34 57251.88 88888.00 2000-11-26 06:32:01.775 331 15644.55 625.59 57252.37 88888.00 2000-11-26 06:32:02.775 331 15644.68 625.71 57251.52 88888.00 2000-11-26 06:32:03.775 331 15643.64 625.96 57251.52 88888.00 2000-11-26 06:32:04.775 331 15644.55 626.08 57251.64 88888.00 2000-11-26 06:32:05.775 331 15645.07 626.08 57252.12 88888.00 2000-11-26 06:32:06.775 331 15644.29 626.08 57251.52 88888.00 2000-11-26 06:32:07.775 331 15644.81 625.83 57252.25 88888.00 2000-11-26 06:32:08.775 331 15645.07 625.71 57252.25 88888.00 2000-11-26 06:32:09.775 331 15644.94 626.08 57251.52 88888.00 2000-11-26 06:32:10.775 331 15644.55 625.71 57252.25 88888.00 2000-11-26 06:32:11.775 331 15644.55 626.58 57251.88 88888.00 2000-11-26 06:32:12.775 331 15644.68 626.33 57251.76 88888.00 2000-11-26 06:32:13.775 331 15644.68 626.08 57251.64 88888.00 2000-11-26 06:32:14.775 331 15644.03 626.58 57252.25 88888.00 2000-11-26 06:32:15.775 331 15644.68 625.83 57252.25 88888.00 2000-11-26 06:32:16.775 331 15645.07 626.45 57252.74 88888.00 2000-11-26 06:32:17.775 331 15645.07 626.20 57251.64 88888.00 2000-11-26 06:32:18.775 331 15644.81 626.95 57252.74 88888.00 2000-11-26 06:32:19.775 331 15644.16 626.20 57252.74 88888.00 2000-11-26 06:32:20.775 331 15644.94 626.82 57252.25 88888.00 2000-11-26 06:32:21.775 331 15645.07 626.58 57252.37 88888.00 2000-11-26 06:32:22.775 331 15645.20 627.32 57252.49 88888.00 2000-11-26 06:32:23.775 331 15644.94 627.07 57252.61 88888.00 2000-11-26 06:32:24.775 331 15645.46 626.95 57252.12 88888.00 2000-11-26 06:32:25.775 331 15644.94 627.81 57252.37 88888.00 2000-11-26 06:32:26.775 331 15645.59 626.58 57252.98 88888.00 2000-11-26 06:32:27.775 331 15645.07 626.58 57252.49 88888.00 2000-11-26 06:32:28.775 331 15645.33 626.95 57252.98 88888.00 2000-11-26 06:32:29.775 331 15645.33 626.82 57252.12 88888.00 2000-11-26 06:32:30.775 331 15645.07 626.95 57252.86 88888.00 2000-11-26 06:32:31.775 331 15644.81 626.70 57253.35 88888.00 2000-11-26 06:32:32.775 331 15644.68 627.07 57252.86 88888.00 2000-11-26 06:32:33.775 331 15644.81 626.70 57252.37 88888.00 2000-11-26 06:32:34.775 331 15644.29 626.70 57252.61 88888.00 2000-11-26 06:32:35.775 331 15644.55 626.70 57252.74 88888.00 2000-11-26 06:32:36.775 331 15644.42 627.57 57252.86 88888.00 2000-11-26 06:32:37.775 331 15644.81 627.07 57252.12 88888.00 2000-11-26 06:32:38.775 331 15644.16 627.20 57252.86 88888.00 2000-11-26 06:32:39.775 331 15644.42 627.81 57252.37 88888.00 2000-11-26 06:32:40.775 331 15644.42 626.82 57252.49 88888.00 2000-11-26 06:32:41.775 331 15644.55 627.32 57252.61 88888.00 2000-11-26 06:32:42.775 331 15644.94 626.82 57252.61 88888.00 2000-11-26 06:32:43.775 331 15644.55 627.07 57252.61 88888.00 2000-11-26 06:32:44.775 331 15644.81 627.44 57252.98 88888.00 2000-11-26 06:32:45.775 331 15644.42 627.20 57252.86 88888.00 2000-11-26 06:32:46.775 331 15644.16 627.32 57252.74 88888.00 2000-11-26 06:32:47.775 331 15644.29 627.57 57252.74 88888.00 2000-11-26 06:32:48.775 331 15644.55 627.32 57252.12 88888.00 2000-11-26 06:32:49.775 331 15644.29 627.57 57252.25 88888.00 2000-11-26 06:32:50.775 331 15644.55 627.44 57252.37 88888.00 2000-11-26 06:32:51.775 331 15643.90 627.20 57252.25 88888.00 2000-11-26 06:32:52.775 331 15644.16 627.32 57252.49 88888.00 2000-11-26 06:32:53.775 331 15643.51 627.07 57252.25 88888.00 2000-11-26 06:32:54.775 331 15644.29 627.57 57252.98 88888.00 2000-11-26 06:32:55.775 331 15643.51 627.94 57252.00 88888.00 2000-11-26 06:32:56.775 331 15644.29 627.69 57253.11 88888.00 2000-11-26 06:32:57.775 331 15644.42 627.07 57252.37 88888.00 2000-11-26 06:32:58.775 331 15643.64 627.07 57252.12 88888.00 2000-11-26 06:32:59.775 331 15643.90 627.32 57251.88 88888.00 2000-11-26 06:33:00.775 331 15644.29 627.32 57252.37 88888.00 2000-11-26 06:33:01.775 331 15644.68 627.32 57252.74 88888.00 2000-11-26 06:33:02.775 331 15643.90 627.07 57252.61 88888.00 2000-11-26 06:33:03.775 331 15643.90 627.20 57252.49 88888.00 2000-11-26 06:33:04.775 331 15644.29 627.32 57253.11 88888.00 2000-11-26 06:33:05.775 331 15643.90 627.44 57252.37 88888.00 2000-11-26 06:33:06.775 331 15644.03 627.44 57252.86 88888.00 2000-11-26 06:33:07.775 331 15644.68 628.06 57252.25 88888.00 2000-11-26 06:33:08.775 331 15644.55 626.58 57252.86 88888.00 2000-11-26 06:33:09.775 331 15644.81 627.32 57252.37 88888.00 2000-11-26 06:33:10.775 331 15644.55 627.44 57252.12 88888.00 2000-11-26 06:33:11.775 331 15643.51 627.57 57251.88 88888.00 2000-11-26 06:33:12.775 331 15644.03 627.57 57252.49 88888.00 2000-11-26 06:33:13.775 331 15644.68 626.82 57252.37 88888.00 2000-11-26 06:33:14.775 331 15644.81 627.32 57252.74 88888.00 2000-11-26 06:33:15.775 331 15644.42 627.44 57252.86 88888.00 2000-11-26 06:33:16.775 331 15644.29 627.20 57252.12 88888.00 2000-11-26 06:33:17.775 331 15644.81 628.06 57253.11 88888.00 2000-11-26 06:33:18.775 331 15644.16 627.57 57252.37 88888.00 2000-11-26 06:33:19.775 331 15644.42 626.58 57252.37 88888.00 2000-11-26 06:33:20.775 331 15644.03 627.44 57252.61 88888.00 2000-11-26 06:33:21.775 331 15644.03 626.70 57252.37 88888.00 2000-11-26 06:33:22.775 331 15644.03 627.69 57252.61 88888.00 2000-11-26 06:33:23.775 331 15645.20 628.31 57253.35 88888.00 2000-11-26 06:33:24.775 331 15644.03 626.95 57252.25 88888.00 2000-11-26 06:33:25.775 331 15644.81 627.81 57252.61 88888.00 2000-11-26 06:33:26.775 331 15645.07 627.32 57252.49 88888.00 2000-11-26 06:33:27.775 331 15645.20 627.57 57252.61 88888.00 2000-11-26 06:33:28.775 331 15645.33 627.81 57252.86 88888.00 2000-11-26 06:33:29.775 331 15645.59 627.32 57252.98 88888.00 2000-11-26 06:33:30.775 331 15644.94 627.44 57252.49 88888.00 2000-11-26 06:33:31.775 331 15644.94 627.94 57252.61 88888.00 2000-11-26 06:33:32.775 331 15645.07 628.31 57252.37 88888.00 2000-11-26 06:33:33.775 331 15645.20 627.94 57252.61 88888.00 2000-11-26 06:33:34.775 331 15644.94 628.06 57252.61 88888.00 2000-11-26 06:33:35.775 331 15645.33 628.31 57252.00 88888.00 2000-11-26 06:33:36.775 331 15645.33 627.32 57253.35 88888.00 2000-11-26 06:33:37.775 331 15645.33 627.69 57252.74 88888.00 2000-11-26 06:33:38.775 331 15645.07 628.31 57252.61 88888.00 2000-11-26 06:33:39.775 331 15645.46 628.43 57252.12 88888.00 2000-11-26 06:33:40.775 331 15644.94 627.94 57252.86 88888.00 2000-11-26 06:33:41.775 331 15645.33 628.06 57252.00 88888.00 2000-11-26 06:33:42.775 331 15645.59 628.31 57252.37 88888.00 2000-11-26 06:33:43.775 331 15645.59 628.19 57252.61 88888.00 2000-11-26 06:33:44.775 331 15645.59 628.68 57252.98 88888.00 2000-11-26 06:33:45.775 331 15645.20 628.19 57253.47 88888.00 2000-11-26 06:33:46.775 331 15645.07 628.81 57252.74 88888.00 2000-11-26 06:33:47.775 331 15645.33 627.94 57252.61 88888.00 2000-11-26 06:33:48.775 331 15645.46 628.68 57253.11 88888.00 2000-11-26 06:33:49.775 331 15645.98 627.94 57252.49 88888.00 2000-11-26 06:33:50.775 331 15645.72 628.43 57252.74 88888.00 2000-11-26 06:33:51.775 331 15645.59 628.43 57252.49 88888.00 2000-11-26 06:33:52.775 331 15645.98 628.31 57252.12 88888.00 2000-11-26 06:33:53.775 331 15645.98 628.19 57253.35 88888.00 2000-11-26 06:33:54.775 331 15646.75 628.56 57252.74 88888.00 2000-11-26 06:33:55.775 331 15645.72 628.68 57252.74 88888.00 2000-11-26 06:33:56.775 331 15645.72 628.43 57252.98 88888.00 2000-11-26 06:33:57.775 331 15645.46 628.06 57253.35 88888.00 2000-11-26 06:33:58.775 331 15645.98 628.56 57252.74 88888.00 2000-11-26 06:33:59.775 331 15646.11 628.81 57252.86 88888.00 2000-11-26 06:34:00.775 331 15645.98 629.05 57253.23 88888.00 2000-11-26 06:34:01.775 331 15645.72 628.19 57252.98 88888.00 2000-11-26 06:34:02.775 331 15645.59 628.56 57252.98 88888.00 2000-11-26 06:34:03.775 331 15645.98 628.81 57252.98 88888.00 2000-11-26 06:34:04.775 331 15645.85 628.56 57253.47 88888.00 2000-11-26 06:34:05.775 331 15646.24 628.68 57252.98 88888.00 2000-11-26 06:34:06.775 331 15645.33 629.05 57253.11 88888.00 2000-11-26 06:34:07.775 331 15646.37 628.68 57252.74 88888.00 2000-11-26 06:34:08.775 331 15645.85 628.06 57252.98 88888.00 2000-11-26 06:34:09.775 331 15645.85 628.06 57252.61 88888.00 2000-11-26 06:34:10.775 331 15645.59 628.43 57252.86 88888.00 2000-11-26 06:34:11.775 331 15646.24 629.18 57252.61 88888.00 2000-11-26 06:34:12.775 331 15645.59 628.43 57253.96 88888.00 2000-11-26 06:34:13.775 331 15645.59 628.31 57252.86 88888.00 2000-11-26 06:34:14.775 331 15645.33 628.56 57252.49 88888.00 2000-11-26 06:34:15.775 331 15645.46 628.68 57252.49 88888.00 2000-11-26 06:34:16.775 331 15646.37 628.31 57253.35 88888.00 2000-11-26 06:34:17.775 331 15645.59 628.19 57252.86 88888.00 2000-11-26 06:34:18.775 331 15645.33 628.81 57253.23 88888.00 2000-11-26 06:34:19.775 331 15645.20 628.31 57253.35 88888.00 2000-11-26 06:34:20.775 331 15645.46 628.68 57253.23 88888.00 2000-11-26 06:34:21.775 331 15646.62 629.18 57252.74 88888.00 2000-11-26 06:34:22.775 331 15645.85 628.68 57252.61 88888.00 2000-11-26 06:34:23.775 331 15645.20 628.81 57252.61 88888.00 2000-11-26 06:34:24.775 331 15644.55 628.68 57252.86 88888.00 2000-11-26 06:34:25.775 331 15645.33 628.81 57252.86 88888.00 2000-11-26 06:34:26.775 331 15645.46 628.68 57252.49 88888.00 2000-11-26 06:34:27.775 331 15645.07 628.93 57252.00 88888.00 2000-11-26 06:34:28.775 331 15645.46 628.43 57253.23 88888.00 2000-11-26 06:34:29.775 331 15645.72 628.68 57252.37 88888.00 2000-11-26 06:34:30.775 331 15645.33 628.93 57252.12 88888.00 2000-11-26 06:34:31.775 331 15645.20 628.68 57252.86 88888.00 2000-11-26 06:34:32.775 331 15644.81 628.93 57253.11 88888.00 2000-11-26 06:34:33.775 331 15645.59 628.43 57252.49 88888.00 2000-11-26 06:34:34.775 331 15645.59 628.43 57251.88 88888.00 2000-11-26 06:34:35.775 331 15645.20 628.31 57252.74 88888.00 2000-11-26 06:34:36.775 331 15645.59 629.05 57252.49 88888.00 2000-11-26 06:34:37.775 331 15644.94 627.94 57252.49 88888.00 2000-11-26 06:34:38.775 331 15645.33 628.56 57252.86 88888.00 2000-11-26 06:34:39.775 331 15645.20 628.81 57252.61 88888.00 2000-11-26 06:34:40.775 331 15645.20 629.55 57252.12 88888.00 2000-11-26 06:34:41.775 331 15644.81 629.30 57252.37 88888.00 2000-11-26 06:34:42.775 331 15645.59 628.68 57252.37 88888.00 2000-11-26 06:34:43.775 331 15644.81 629.05 57252.61 88888.00 2000-11-26 06:34:44.775 331 15644.94 629.18 57252.49 88888.00 2000-11-26 06:34:45.775 331 15644.55 628.68 57252.74 88888.00 2000-11-26 06:34:46.775 331 15645.07 628.43 57252.61 88888.00 2000-11-26 06:34:47.775 331 15644.68 629.05 57252.61 88888.00 2000-11-26 06:34:48.775 331 15645.33 629.55 57252.12 88888.00 2000-11-26 06:34:49.775 331 15644.94 628.93 57252.12 88888.00 2000-11-26 06:34:50.775 331 15645.07 629.05 57252.49 88888.00 2000-11-26 06:34:51.775 331 15644.94 629.43 57252.74 88888.00 2000-11-26 06:34:52.775 331 15644.81 629.92 57252.12 88888.00 2000-11-26 06:34:53.775 331 15644.55 628.93 57252.61 88888.00 2000-11-26 06:34:54.775 331 15644.94 629.67 57252.49 88888.00 2000-11-26 06:34:55.775 331 15644.81 629.30 57252.00 88888.00 2000-11-26 06:34:56.775 331 15644.68 629.30 57252.12 88888.00 2000-11-26 06:34:57.775 331 15645.07 628.93 57252.00 88888.00 2000-11-26 06:34:58.775 331 15645.07 629.55 57252.86 88888.00 2000-11-26 06:34:59.775 331 15644.94 629.05 57251.76 88888.00 2000-11-26 06:35:00.775 331 15645.07 629.30 57252.00 88888.00 2000-11-26 06:35:01.775 331 15644.55 629.30 57252.61 88888.00 2000-11-26 06:35:02.775 331 15644.55 629.43 57252.74 88888.00 2000-11-26 06:35:03.775 331 15644.68 629.30 57251.76 88888.00 2000-11-26 06:35:04.775 331 15644.42 629.55 57252.00 88888.00 2000-11-26 06:35:05.775 331 15645.20 628.93 57252.25 88888.00 2000-11-26 06:35:06.775 331 15645.20 629.30 57252.49 88888.00 2000-11-26 06:35:07.775 331 15644.81 629.30 57252.49 88888.00 2000-11-26 06:35:08.775 331 15644.42 629.67 57252.12 88888.00 2000-11-26 06:35:09.775 331 15644.16 629.05 57252.37 88888.00 2000-11-26 06:35:10.775 331 15644.42 629.43 57252.25 88888.00 2000-11-26 06:35:11.775 331 15644.55 629.43 57251.52 88888.00 2000-11-26 06:35:12.775 331 15644.16 629.55 57251.64 88888.00 2000-11-26 06:35:13.775 331 15644.55 628.93 57251.27 88888.00 2000-11-26 06:35:14.775 331 15644.81 629.67 57252.49 88888.00 2000-11-26 06:35:15.775 331 15644.94 629.55 57251.27 88888.00 2000-11-26 06:35:16.775 331 15644.55 629.30 57251.52 88888.00 2000-11-26 06:35:17.775 331 15644.81 629.43 57251.76 88888.00 2000-11-26 06:35:18.775 331 15644.29 629.43 57251.76 88888.00 2000-11-26 06:35:19.775 331 15644.29 629.80 57251.64 88888.00 2000-11-26 06:35:20.775 331 15644.42 628.93 57251.39 88888.00 2000-11-26 06:35:21.775 331 15645.33 629.30 57251.39 88888.00 2000-11-26 06:35:22.775 331 15644.68 629.67 57251.52 88888.00 2000-11-26 06:35:23.775 331 15644.55 629.92 57251.39 88888.00 2000-11-26 06:35:24.775 331 15644.29 629.43 57251.88 88888.00 2000-11-26 06:35:25.775 331 15644.68 628.93 57251.27 88888.00 2000-11-26 06:35:26.775 331 15644.55 629.18 57251.52 88888.00 2000-11-26 06:35:27.775 331 15645.07 629.43 57251.64 88888.00 2000-11-26 06:35:28.775 331 15644.81 629.43 57250.90 88888.00 2000-11-26 06:35:29.775 331 15644.68 629.55 57251.15 88888.00 2000-11-26 06:35:30.775 331 15644.55 629.43 57252.00 88888.00 2000-11-26 06:35:31.775 331 15644.94 629.18 57251.15 88888.00 2000-11-26 06:35:32.775 331 15644.81 629.30 57250.90 88888.00 2000-11-26 06:35:33.775 331 15645.07 628.93 57251.52 88888.00 2000-11-26 06:35:34.775 331 15644.94 629.05 57251.27 88888.00 2000-11-26 06:35:35.775 331 15645.20 629.30 57251.76 88888.00 2000-11-26 06:35:36.775 331 15645.33 628.31 57251.39 88888.00 2000-11-26 06:35:37.775 331 15644.94 629.05 57251.15 88888.00 2000-11-26 06:35:38.775 331 15644.94 629.30 57251.64 88888.00 2000-11-26 06:35:39.775 331 15645.59 628.81 57251.39 88888.00 2000-11-26 06:35:40.775 331 15645.07 628.81 57251.03 88888.00 2000-11-26 06:35:41.775 331 15645.07 628.93 57251.52 88888.00 2000-11-26 06:35:42.775 331 15644.81 629.80 57251.76 88888.00 2000-11-26 06:35:43.775 331 15645.20 629.30 57251.27 88888.00 2000-11-26 06:35:44.775 331 15645.20 628.81 57251.76 88888.00 2000-11-26 06:35:45.775 331 15644.81 628.81 57251.03 88888.00 2000-11-26 06:35:46.775 331 15645.07 629.05 57251.39 88888.00 2000-11-26 06:35:47.775 331 15645.07 629.05 57250.90 88888.00 2000-11-26 06:35:48.775 331 15644.94 628.93 57251.39 88888.00 2000-11-26 06:35:49.775 331 15645.72 628.56 57251.39 88888.00 2000-11-26 06:35:50.775 331 15645.85 628.81 57251.39 88888.00 2000-11-26 06:35:51.775 331 15646.24 629.05 57251.52 88888.00 2000-11-26 06:35:52.775 331 15645.72 628.93 57251.15 88888.00 2000-11-26 06:35:53.775 331 15646.24 628.81 57251.39 88888.00 2000-11-26 06:35:54.775 331 15645.46 629.30 57251.76 88888.00 2000-11-26 06:35:55.775 331 15646.11 628.43 57251.15 88888.00 2000-11-26 06:35:56.775 331 15645.72 629.30 57250.66 88888.00 2000-11-26 06:35:57.775 331 15645.72 628.68 57251.03 88888.00 2000-11-26 06:35:58.775 331 15645.72 628.56 57251.03 88888.00 2000-11-26 06:35:59.775 331 15645.33 629.30 57251.64 88888.00 2000-11-26 06:36:00.775 331 15645.33 628.68 57251.27 88888.00 2000-11-26 06:36:01.775 331 15645.59 629.18 57250.29 88888.00 2000-11-26 06:36:02.775 331 15645.46 628.56 57251.52 88888.00 2000-11-26 06:36:03.775 331 15646.50 629.05 57251.15 88888.00 2000-11-26 06:36:04.775 331 15646.62 628.56 57251.15 88888.00 2000-11-26 06:36:05.775 331 15646.24 628.68 57250.78 88888.00 2000-11-26 06:36:06.775 331 15645.98 628.81 57251.39 88888.00 2000-11-26 06:36:07.775 331 15645.98 628.93 57251.76 88888.00 2000-11-26 06:36:08.775 331 15646.37 628.68 57251.39 88888.00 2000-11-26 06:36:09.775 331 15646.11 629.05 57251.15 88888.00 2000-11-26 06:36:10.775 331 15645.72 628.93 57251.52 88888.00 2000-11-26 06:36:11.775 331 15645.59 629.67 57250.90 88888.00 2000-11-26 06:36:12.775 331 15646.24 628.93 57250.90 88888.00 2000-11-26 06:36:13.775 331 15646.37 628.56 57250.90 88888.00 2000-11-26 06:36:14.775 331 15645.59 628.56 57251.27 88888.00 2000-11-26 06:36:15.775 331 15646.62 628.68 57250.78 88888.00 2000-11-26 06:36:16.775 331 15646.24 628.93 57251.39 88888.00 2000-11-26 06:36:17.775 331 15645.59 629.05 57250.78 88888.00 2000-11-26 06:36:18.775 331 15645.59 628.81 57250.41 88888.00 2000-11-26 06:36:19.775 331 15645.72 628.93 57251.76 88888.00 2000-11-26 06:36:20.775 331 15644.94 629.55 57251.15 88888.00 2000-11-26 06:36:21.775 331 15646.62 628.31 57251.15 88888.00 2000-11-26 06:36:22.775 331 15646.11 628.68 57251.15 88888.00 2000-11-26 06:36:23.775 331 15646.24 628.43 57250.66 88888.00 2000-11-26 06:36:24.775 331 15646.11 628.43 57251.03 88888.00 2000-11-26 06:36:25.775 331 15646.24 628.68 57250.90 88888.00 2000-11-26 06:36:26.775 331 15645.98 628.43 57251.39 88888.00 2000-11-26 06:36:27.775 331 15645.59 628.31 57250.66 88888.00 2000-11-26 06:36:28.775 331 15646.37 628.93 57251.64 88888.00 2000-11-26 06:36:29.775 331 15645.72 628.81 57251.64 88888.00 2000-11-26 06:36:30.775 331 15646.37 628.93 57251.76 88888.00 2000-11-26 06:36:31.775 331 15645.72 628.56 57251.52 88888.00 2000-11-26 06:36:32.775 331 15645.72 628.43 57251.15 88888.00 2000-11-26 06:36:33.775 331 15646.24 628.56 57251.39 88888.00 2000-11-26 06:36:34.775 331 15645.85 628.93 57251.15 88888.00 2000-11-26 06:36:35.775 331 15646.24 629.18 57252.00 88888.00 2000-11-26 06:36:36.775 331 15646.37 628.81 57251.39 88888.00 2000-11-26 06:36:37.775 331 15645.59 627.94 57251.39 88888.00 2000-11-26 06:36:38.775 331 15645.85 628.93 57251.15 88888.00 2000-11-26 06:36:39.775 331 15645.85 628.56 57251.64 88888.00 2000-11-26 06:36:40.775 331 15645.98 629.05 57251.88 88888.00 2000-11-26 06:36:41.775 331 15645.85 628.56 57251.03 88888.00 2000-11-26 06:36:42.775 331 15645.46 628.93 57251.52 88888.00 2000-11-26 06:36:43.775 331 15646.24 629.05 57251.27 88888.00 2000-11-26 06:36:44.775 331 15645.98 628.68 57251.15 88888.00 2000-11-26 06:36:45.775 331 15645.33 628.43 57251.39 88888.00 2000-11-26 06:36:46.775 331 15645.72 628.56 57251.03 88888.00 2000-11-26 06:36:47.775 331 15645.59 628.68 57251.52 88888.00 2000-11-26 06:36:48.775 331 15645.46 628.43 57251.15 88888.00 2000-11-26 06:36:49.775 331 15645.20 628.68 57251.03 88888.00 2000-11-26 06:36:50.775 331 15645.85 628.93 57251.15 88888.00 2000-11-26 06:36:51.775 331 15645.20 628.56 57251.39 88888.00 2000-11-26 06:36:52.775 331 15645.46 628.43 57251.15 88888.00 2000-11-26 06:36:53.775 331 15645.20 629.30 57250.78 88888.00 2000-11-26 06:36:54.775 331 15645.72 629.30 57251.27 88888.00 2000-11-26 06:36:55.775 331 15645.33 628.81 57251.15 88888.00 2000-11-26 06:36:56.775 331 15645.46 628.56 57251.15 88888.00 2000-11-26 06:36:57.775 331 15645.07 628.68 57251.03 88888.00 2000-11-26 06:36:58.775 331 15645.20 629.43 57251.52 88888.00 2000-11-26 06:36:59.775 331 15645.20 628.43 57251.39 88888.00 2000-11-26 06:37:00.775 331 15645.72 629.18 57251.39 88888.00 2000-11-26 06:37:01.775 331 15644.94 628.68 57251.76 88888.00 2000-11-26 06:37:02.775 331 15645.20 629.05 57250.78 88888.00 2000-11-26 06:37:03.775 331 15644.94 629.05 57251.52 88888.00 2000-11-26 06:37:04.775 331 15644.94 628.93 57250.90 88888.00 2000-11-26 06:37:05.775 331 15645.07 628.81 57251.15 88888.00 2000-11-26 06:37:06.775 331 15644.81 628.93 57251.03 88888.00 2000-11-26 06:37:07.775 331 15645.46 629.43 57251.39 88888.00 2000-11-26 06:37:08.775 331 15644.55 628.68 57251.27 88888.00 2000-11-26 06:37:09.775 331 15645.46 629.05 57251.15 88888.00 2000-11-26 06:37:10.775 331 15644.94 628.81 57250.05 88888.00 2000-11-26 06:37:11.775 331 15645.20 629.30 57251.03 88888.00 2000-11-26 06:37:12.775 331 15644.81 628.81 57251.27 88888.00 2000-11-26 06:37:13.775 331 15644.94 629.05 57250.78 88888.00 2000-11-26 06:37:14.775 331 15645.59 628.93 57251.15 88888.00 2000-11-26 06:37:15.775 331 15644.55 629.30 57250.90 88888.00 2000-11-26 06:37:16.775 331 15644.94 629.43 57250.90 88888.00 2000-11-26 06:37:17.775 331 15644.55 628.93 57251.27 88888.00 2000-11-26 06:37:18.775 331 15644.55 629.05 57250.78 88888.00 2000-11-26 06:37:19.775 331 15644.81 628.81 57251.03 88888.00 2000-11-26 06:37:20.775 331 15644.68 629.18 57251.03 88888.00 2000-11-26 06:37:21.775 331 15643.77 628.93 57250.66 88888.00 2000-11-26 06:37:22.775 331 15643.64 629.05 57250.54 88888.00 2000-11-26 06:37:23.775 331 15644.29 629.55 57249.93 88888.00 2000-11-26 06:37:24.775 331 15644.29 629.43 57250.78 88888.00 2000-11-26 06:37:25.775 331 15644.03 629.55 57250.78 88888.00 2000-11-26 06:37:26.775 331 15644.16 629.30 57250.66 88888.00 2000-11-26 06:37:27.775 331 15643.38 629.18 57250.78 88888.00 2000-11-26 06:37:28.775 331 15644.16 628.93 57250.54 88888.00 2000-11-26 06:37:29.775 331 15643.64 629.18 57250.54 88888.00 2000-11-26 06:37:30.775 331 15644.16 629.05 57250.66 88888.00 2000-11-26 06:37:31.775 331 15643.51 628.31 57250.29 88888.00 2000-11-26 06:37:32.775 331 15644.16 628.43 57250.29 88888.00 2000-11-26 06:37:33.775 331 15643.77 628.68 57250.17 88888.00 2000-11-26 06:37:34.775 331 15643.90 628.93 57250.78 88888.00 2000-11-26 06:37:35.775 331 15643.38 629.18 57251.03 88888.00 2000-11-26 06:37:36.775 331 15643.38 629.05 57250.17 88888.00 2000-11-26 06:37:37.775 331 15643.77 628.81 57250.05 88888.00 2000-11-26 06:37:38.775 331 15643.51 628.93 57250.66 88888.00 2000-11-26 06:37:39.775 331 15644.16 628.68 57251.03 88888.00 2000-11-26 06:37:40.775 331 15643.77 628.31 57250.78 88888.00 2000-11-26 06:37:41.775 331 15643.64 628.68 57250.17 88888.00 2000-11-26 06:37:42.775 331 15643.64 628.68 57250.66 88888.00 2000-11-26 06:37:43.775 331 15643.25 628.68 57250.29 88888.00 2000-11-26 06:37:44.775 331 15643.64 628.43 57249.68 88888.00 2000-11-26 06:37:45.775 331 15643.12 628.56 57250.29 88888.00 2000-11-26 06:37:46.775 331 15643.38 628.93 57250.29 88888.00 2000-11-26 06:37:47.775 331 15642.73 628.68 57249.31 88888.00 2000-11-26 06:37:48.775 331 15643.38 628.31 57249.80 88888.00 2000-11-26 06:37:49.775 331 15642.60 629.55 57249.93 88888.00 2000-11-26 06:37:50.775 331 15642.60 628.31 57249.68 88888.00 2000-11-26 06:37:51.775 331 15642.60 628.56 57249.80 88888.00 2000-11-26 06:37:52.775 331 15642.99 629.05 57249.19 88888.00 2000-11-26 06:37:53.775 331 15642.99 628.31 57250.29 88888.00 2000-11-26 06:37:54.775 331 15642.99 628.31 57250.05 88888.00 2000-11-26 06:37:55.775 331 15642.86 628.56 57249.56 88888.00 2000-11-26 06:37:56.775 331 15642.73 627.94 57249.44 88888.00 2000-11-26 06:37:57.775 331 15643.12 627.69 57249.07 88888.00 2000-11-26 06:37:58.775 331 15642.86 628.06 57249.68 88888.00 2000-11-26 06:37:59.775 331 15643.51 628.81 57249.31 88888.00 2000-11-26 06:38:00.775 331 15643.12 628.68 57249.56 88888.00 2000-11-26 06:38:01.775 331 15642.73 628.43 57248.95 88888.00 2000-11-26 06:38:02.775 331 15642.60 628.43 57248.95 88888.00 2000-11-26 06:38:03.775 331 15642.60 628.19 57249.07 88888.00 2000-11-26 06:38:04.775 331 15642.99 628.19 57249.19 88888.00 2000-11-26 06:38:05.775 331 15642.86 628.06 57249.07 88888.00 2000-11-26 06:38:06.775 331 15642.73 628.06 57249.44 88888.00 2000-11-26 06:38:07.775 331 15642.86 628.56 57249.56 88888.00 2000-11-26 06:38:08.775 331 15642.08 627.81 57249.44 88888.00 2000-11-26 06:38:09.775 331 15643.64 628.31 57248.34 88888.00 2000-11-26 06:38:10.775 331 15642.86 627.94 57249.31 88888.00 2000-11-26 06:38:11.775 331 15642.73 628.31 57248.82 88888.00 2000-11-26 06:38:12.775 331 15642.34 627.69 57249.07 88888.00 2000-11-26 06:38:13.775 331 15643.51 628.68 57249.44 88888.00 2000-11-26 06:38:14.775 331 15643.64 627.94 57248.95 88888.00 2000-11-26 06:38:15.775 331 15642.73 628.31 57248.95 88888.00 2000-11-26 06:38:16.775 331 15642.08 627.94 57248.95 88888.00 2000-11-26 06:38:17.775 331 15642.99 628.06 57249.44 88888.00 2000-11-26 06:38:18.775 331 15642.21 627.69 57249.31 88888.00 2000-11-26 06:38:19.775 331 15643.51 627.81 57248.34 88888.00 2000-11-26 06:38:20.775 331 15642.47 627.81 57248.58 88888.00 2000-11-26 06:38:21.775 331 15642.99 628.43 57248.95 88888.00 2000-11-26 06:38:22.775 331 15642.99 628.31 57248.46 88888.00 2000-11-26 06:38:23.775 331 15643.25 628.19 57248.58 88888.00 2000-11-26 06:38:24.775 331 15643.38 628.43 57248.82 88888.00 2000-11-26 06:38:25.775 331 15642.86 628.56 57248.09 88888.00 2000-11-26 06:38:26.775 331 15642.73 628.06 57248.70 88888.00 2000-11-26 06:38:27.775 331 15644.03 628.43 57249.07 88888.00 2000-11-26 06:38:28.775 331 15643.25 628.06 57249.31 88888.00 2000-11-26 06:38:29.775 331 15642.47 628.19 57248.82 88888.00 2000-11-26 06:38:30.775 331 15642.86 628.31 57249.31 88888.00 2000-11-26 06:38:31.775 331 15642.86 628.43 57248.95 88888.00 2000-11-26 06:38:32.775 331 15642.99 627.81 57248.82 88888.00 2000-11-26 06:38:33.775 331 15642.73 628.06 57248.34 88888.00 2000-11-26 06:38:34.775 331 15643.38 627.81 57248.82 88888.00 2000-11-26 06:38:35.775 331 15642.86 627.81 57249.19 88888.00 2000-11-26 06:38:36.775 331 15642.08 627.81 57248.95 88888.00 2000-11-26 06:38:37.775 331 15642.86 628.43 57248.82 88888.00 2000-11-26 06:38:38.775 331 15642.47 628.06 57248.95 88888.00 2000-11-26 06:38:39.775 331 15642.99 628.43 57248.95 88888.00 2000-11-26 06:38:40.775 331 15642.73 628.31 57248.95 88888.00 2000-11-26 06:38:41.775 331 15642.60 628.43 57248.46 88888.00 2000-11-26 06:38:42.775 331 15642.99 628.31 57248.58 88888.00 2000-11-26 06:38:43.775 331 15642.60 628.56 57248.70 88888.00 2000-11-26 06:38:44.775 331 15642.47 628.19 57248.58 88888.00 2000-11-26 06:38:45.775 331 15643.25 628.31 57248.82 88888.00 2000-11-26 06:38:46.775 331 15642.47 628.19 57247.72 88888.00 2000-11-26 06:38:47.775 331 15642.21 628.06 57248.95 88888.00 2000-11-26 06:38:48.775 331 15642.21 628.06 57249.31 88888.00 2000-11-26 06:38:49.775 331 15642.47 627.94 57248.70 88888.00 2000-11-26 06:38:50.775 331 15642.60 627.94 57248.82 88888.00 2000-11-26 06:38:51.775 331 15642.99 628.31 57248.46 88888.00 2000-11-26 06:38:52.775 331 15642.86 628.06 57249.31 88888.00 2000-11-26 06:38:53.775 331 15642.99 627.94 57248.58 88888.00 2000-11-26 06:38:54.775 331 15642.21 628.43 57249.07 88888.00 2000-11-26 06:38:55.775 331 15642.99 628.06 57248.70 88888.00 2000-11-26 06:38:56.775 331 15642.86 628.06 57248.21 88888.00 2000-11-26 06:38:57.775 331 15642.60 628.43 57248.70 88888.00 2000-11-26 06:38:58.775 331 15643.25 628.43 57248.58 88888.00 2000-11-26 06:38:59.775 331 15642.86 628.56 57248.82 88888.00 2000-11-26 06:39:00.775 331 15642.47 628.31 57249.07 88888.00 2000-11-26 06:39:01.775 331 15643.51 628.68 57249.07 88888.00 2000-11-26 06:39:02.775 331 15643.25 628.31 57248.82 88888.00 2000-11-26 06:39:03.775 331 15642.47 628.68 57249.56 88888.00 2000-11-26 06:39:04.775 331 15642.73 628.93 57247.97 88888.00 2000-11-26 06:39:05.775 331 15643.25 628.68 57248.95 88888.00 2000-11-26 06:39:06.775 331 15643.12 628.68 57248.82 88888.00 2000-11-26 06:39:07.775 331 15642.73 629.30 57248.82 88888.00 2000-11-26 06:39:08.775 331 15643.12 628.93 57248.95 88888.00 2000-11-26 06:39:09.775 331 15643.25 629.55 57249.44 88888.00 2000-11-26 06:39:10.775 331 15643.25 628.56 57249.07 88888.00 2000-11-26 06:39:11.775 331 15642.60 629.05 57249.19 88888.00 2000-11-26 06:39:12.775 331 15642.34 629.18 57248.95 88888.00 2000-11-26 06:39:13.775 331 15642.60 628.68 57248.34 88888.00 2000-11-26 06:39:14.775 331 15642.73 628.56 57248.95 88888.00 2000-11-26 06:39:15.775 331 15643.12 629.18 57248.95 88888.00 2000-11-26 06:39:16.775 331 15642.99 628.81 57248.82 88888.00 2000-11-26 06:39:17.775 331 15642.47 629.18 57249.68 88888.00 2000-11-26 06:39:18.775 331 15642.73 628.81 57249.31 88888.00 2000-11-26 06:39:19.775 331 15643.38 628.56 57248.82 88888.00 2000-11-26 06:39:20.775 331 15642.86 629.05 57249.56 88888.00 2000-11-26 06:39:21.775 331 15643.38 628.43 57249.31 88888.00 2000-11-26 06:39:22.775 331 15642.73 628.68 57249.56 88888.00 2000-11-26 06:39:23.775 331 15643.38 628.81 57250.29 88888.00 2000-11-26 06:39:24.775 331 15643.77 628.93 57249.07 88888.00 2000-11-26 06:39:25.775 331 15643.25 628.81 57250.41 88888.00 2000-11-26 06:39:26.775 331 15642.99 628.56 57249.07 88888.00 2000-11-26 06:39:27.775 331 15642.99 629.30 57249.44 88888.00 2000-11-26 06:39:28.775 331 15643.25 628.31 57249.44 88888.00 2000-11-26 06:39:29.775 331 15643.25 628.43 57249.44 88888.00 2000-11-26 06:39:30.775 331 15643.51 628.81 57250.17 88888.00 2000-11-26 06:39:31.775 331 15643.51 628.93 57249.93 88888.00 2000-11-26 06:39:32.775 331 15643.25 628.56 57249.68 88888.00 2000-11-26 06:39:33.775 331 15642.99 629.55 57249.31 88888.00 2000-11-26 06:39:34.775 331 15642.60 628.93 57249.19 88888.00 2000-11-26 06:39:35.775 331 15643.38 629.80 57250.17 88888.00 2000-11-26 06:39:36.775 331 15643.64 629.30 57249.80 88888.00 2000-11-26 06:39:37.775 331 15643.51 629.43 57249.80 88888.00 2000-11-26 06:39:38.775 331 15643.25 629.30 57250.05 88888.00 2000-11-26 06:39:39.775 331 15643.38 629.30 57249.80 88888.00 2000-11-26 06:39:40.775 331 15643.25 629.55 57249.68 88888.00 2000-11-26 06:39:41.775 331 15643.51 629.55 57249.80 88888.00 2000-11-26 06:39:42.775 331 15642.99 629.80 57250.29 88888.00 2000-11-26 06:39:43.775 331 15642.73 629.30 57249.93 88888.00 2000-11-26 06:39:44.775 331 15644.03 629.43 57250.05 88888.00 2000-11-26 06:39:45.775 331 15643.64 629.55 57250.17 88888.00 2000-11-26 06:39:46.775 331 15643.51 630.17 57249.19 88888.00 2000-11-26 06:39:47.775 331 15643.90 629.55 57250.41 88888.00 2000-11-26 06:39:48.775 331 15643.25 630.04 57249.68 88888.00 2000-11-26 06:39:49.775 331 15643.25 630.04 57250.05 88888.00 2000-11-26 06:39:50.775 331 15643.12 629.43 57251.03 88888.00 2000-11-26 06:39:51.775 331 15642.73 630.29 57250.66 88888.00 2000-11-26 06:39:52.775 331 15643.64 630.04 57250.17 88888.00 2000-11-26 06:39:53.775 331 15643.90 630.29 57250.66 88888.00 2000-11-26 06:39:54.775 331 15644.03 630.04 57250.05 88888.00 2000-11-26 06:39:55.775 331 15644.29 630.17 57250.17 88888.00 2000-11-26 06:39:56.775 331 15643.90 630.54 57249.93 88888.00 2000-11-26 06:39:57.775 331 15643.25 630.17 57249.44 88888.00 2000-11-26 06:39:58.775 331 15643.77 630.91 57250.90 88888.00 2000-11-26 06:39:59.775 331 15643.90 629.92 57250.29 88888.00 2000-11-26 06:40:00.775 331 15643.64 630.17 57250.41 88888.00 2000-11-26 06:40:01.775 331 15643.90 630.29 57250.54 88888.00 2000-11-26 06:40:02.775 331 15643.77 630.04 57250.41 88888.00 2000-11-26 06:40:03.775 331 15643.90 630.79 57250.29 88888.00 2000-11-26 06:40:04.775 331 15644.16 630.91 57250.17 88888.00 2000-11-26 06:40:05.775 331 15644.55 630.54 57251.52 88888.00 2000-11-26 06:40:06.775 331 15644.29 630.29 57250.41 88888.00 2000-11-26 06:40:07.775 331 15644.42 630.04 57250.29 88888.00 2000-11-26 06:40:08.775 331 15644.55 631.04 57250.41 88888.00 2000-11-26 06:40:09.775 331 15643.90 630.91 57249.80 88888.00 2000-11-26 06:40:10.775 331 15644.16 630.54 57250.90 88888.00 2000-11-26 06:40:11.775 331 15644.03 630.54 57249.93 88888.00 2000-11-26 06:40:12.775 331 15644.55 630.04 57251.15 88888.00 2000-11-26 06:40:13.775 331 15644.03 631.04 57251.39 88888.00 2000-11-26 06:40:14.775 331 15644.03 631.04 57250.78 88888.00 2000-11-26 06:40:15.775 331 15644.03 631.04 57250.41 88888.00 2000-11-26 06:40:16.775 331 15644.29 630.79 57251.39 88888.00 2000-11-26 06:40:17.775 331 15644.29 630.54 57251.03 88888.00 2000-11-26 06:40:18.775 331 15644.94 631.16 57251.52 88888.00 2000-11-26 06:40:19.775 331 15644.29 631.16 57251.52 88888.00 2000-11-26 06:40:20.775 331 15644.81 631.28 57251.39 88888.00 2000-11-26 06:40:21.775 331 15644.03 630.54 57250.78 88888.00 2000-11-26 06:40:22.775 331 15644.68 631.16 57250.78 88888.00 2000-11-26 06:40:23.775 331 15644.68 630.91 57251.15 88888.00 2000-11-26 06:40:24.775 331 15644.03 630.91 57251.64 88888.00 2000-11-26 06:40:25.775 331 15644.68 631.04 57251.39 88888.00 2000-11-26 06:40:26.775 331 15645.46 631.41 57251.52 88888.00 2000-11-26 06:40:27.775 331 15645.20 631.90 57251.39 88888.00 2000-11-26 06:40:28.775 331 15645.20 631.04 57251.39 88888.00 2000-11-26 06:40:29.775 331 15645.20 631.53 57251.27 88888.00 2000-11-26 06:40:30.775 331 15645.46 631.16 57251.39 88888.00 2000-11-26 06:40:31.775 331 15645.20 632.03 57250.90 88888.00 2000-11-26 06:40:32.775 331 15644.55 631.65 57251.27 88888.00 2000-11-26 06:40:33.775 331 15644.94 631.65 57251.76 88888.00 2000-11-26 06:40:34.775 331 15645.07 631.90 57251.39 88888.00 2000-11-26 06:40:35.775 331 15645.33 631.41 57251.27 88888.00 2000-11-26 06:40:36.775 331 15645.59 631.53 57251.64 88888.00 2000-11-26 06:40:37.775 331 15645.20 631.53 57251.52 88888.00 2000-11-26 06:40:38.775 331 15645.46 632.15 57252.00 88888.00 2000-11-26 06:40:39.775 331 15645.07 631.65 57251.39 88888.00 2000-11-26 06:40:40.775 331 15645.85 631.65 57252.37 88888.00 2000-11-26 06:40:41.775 331 15645.07 632.03 57251.64 88888.00 2000-11-26 06:40:42.775 331 15644.94 631.78 57251.76 88888.00 2000-11-26 06:40:43.775 331 15645.72 631.78 57251.88 88888.00 2000-11-26 06:40:44.775 331 15645.33 631.78 57252.12 88888.00 2000-11-26 06:40:45.775 331 15644.94 631.78 57251.76 88888.00 2000-11-26 06:40:46.775 331 15645.20 631.90 57251.88 88888.00 2000-11-26 06:40:47.775 331 15645.33 631.78 57251.76 88888.00 2000-11-26 06:40:48.775 331 15644.94 631.53 57252.25 88888.00 2000-11-26 06:40:49.775 331 15645.33 631.53 57251.39 88888.00 2000-11-26 06:40:50.775 331 15645.59 632.15 57251.27 88888.00 2000-11-26 06:40:51.775 331 15645.33 632.03 57251.27 88888.00 2000-11-26 06:40:52.775 331 15645.07 632.27 57252.00 88888.00 2000-11-26 06:40:53.775 331 15645.33 632.03 57252.49 88888.00 2000-11-26 06:40:54.775 331 15645.46 632.40 57251.88 88888.00 2000-11-26 06:40:55.775 331 15644.94 632.27 57252.37 88888.00 2000-11-26 06:40:56.775 331 15645.07 632.77 57252.25 88888.00 2000-11-26 06:40:57.775 331 15645.20 632.27 57252.49 88888.00 2000-11-26 06:40:58.775 331 15645.33 633.02 57252.49 88888.00 2000-11-26 06:40:59.775 331 15645.20 632.52 57252.37 88888.00 2000-11-26 06:41:00.775 331 15644.81 632.65 57252.61 88888.00 2000-11-26 06:41:01.775 331 15645.46 632.40 57252.12 88888.00 2000-11-26 06:41:02.775 331 15645.20 632.52 57252.25 88888.00 2000-11-26 06:41:03.775 331 15644.94 632.65 57252.25 88888.00 2000-11-26 06:41:04.775 331 15645.20 633.14 57252.37 88888.00 2000-11-26 06:41:05.775 331 15645.07 632.65 57251.88 88888.00 2000-11-26 06:41:06.775 331 15645.07 633.26 57251.88 88888.00 2000-11-26 06:41:07.775 331 15644.68 632.77 57252.49 88888.00 2000-11-26 06:41:08.775 331 15644.68 632.40 57251.88 88888.00 2000-11-26 06:41:09.775 331 15644.81 633.14 57251.76 88888.00 2000-11-26 06:41:10.775 331 15644.55 632.77 57252.37 88888.00 2000-11-26 06:41:11.775 331 15644.68 633.14 57252.12 88888.00 2000-11-26 06:41:12.775 331 15644.55 633.02 57251.88 88888.00 2000-11-26 06:41:13.775 331 15645.46 633.26 57252.25 88888.00 2000-11-26 06:41:14.775 331 15644.68 633.14 57252.49 88888.00 2000-11-26 06:41:15.775 331 15644.94 633.02 57252.49 88888.00 2000-11-26 06:41:16.775 331 15644.81 633.02 57252.49 88888.00 2000-11-26 06:41:17.775 331 15644.55 633.26 57252.49 88888.00 2000-11-26 06:41:18.775 331 15644.94 633.14 57251.64 88888.00 2000-11-26 06:41:19.775 331 15644.81 633.39 57252.49 88888.00 2000-11-26 06:41:20.775 331 15644.55 633.51 57252.25 88888.00 2000-11-26 06:41:21.775 331 15644.68 633.26 57252.12 88888.00 2000-11-26 06:41:22.775 331 15644.03 633.76 57251.76 88888.00 2000-11-26 06:41:23.775 331 15644.68 632.65 57252.49 88888.00 2000-11-26 06:41:24.775 331 15644.94 632.89 57252.00 88888.00 2000-11-26 06:41:25.775 331 15644.29 633.14 57251.88 88888.00 2000-11-26 06:41:26.775 331 15644.55 633.26 57251.64 88888.00 2000-11-26 06:41:27.775 331 15644.16 632.40 57252.00 88888.00 2000-11-26 06:41:28.775 331 15644.68 632.52 57252.12 88888.00 2000-11-26 06:41:29.775 331 15644.16 632.03 57251.88 88888.00 2000-11-26 06:41:30.775 331 15644.03 632.03 57251.76 88888.00 2000-11-26 06:41:31.775 331 15644.29 632.89 57251.39 88888.00 2000-11-26 06:41:32.775 331 15643.90 633.14 57252.37 88888.00 2000-11-26 06:41:33.775 331 15643.90 632.15 57252.12 88888.00 2000-11-26 06:41:34.775 331 15643.77 632.77 57252.12 88888.00 2000-11-26 06:41:35.775 331 15643.90 632.40 57252.49 88888.00 2000-11-26 06:41:36.775 331 15643.77 632.77 57252.37 88888.00 2000-11-26 06:41:37.775 331 15644.42 632.89 57252.00 88888.00 2000-11-26 06:41:38.775 331 15644.03 632.27 57252.61 88888.00 2000-11-26 06:41:39.775 331 15644.29 632.65 57251.76 88888.00 2000-11-26 06:41:40.775 331 15643.51 632.77 57252.12 88888.00 2000-11-26 06:41:41.775 331 15643.77 632.65 57251.39 88888.00 2000-11-26 06:41:42.775 331 15642.99 633.14 57252.12 88888.00 2000-11-26 06:41:43.775 331 15644.29 632.89 57252.00 88888.00 2000-11-26 06:41:44.775 331 15643.25 632.77 57251.88 88888.00 2000-11-26 06:41:45.775 331 15643.51 632.40 57252.00 88888.00 2000-11-26 06:41:46.775 331 15643.38 633.39 57252.12 88888.00 2000-11-26 06:41:47.775 331 15643.51 633.14 57251.88 88888.00 2000-11-26 06:41:48.775 331 15643.64 633.02 57252.12 88888.00 2000-11-26 06:41:49.775 331 15643.64 632.15 57251.88 88888.00 2000-11-26 06:41:50.775 331 15643.64 633.39 57252.25 88888.00 2000-11-26 06:41:51.775 331 15643.77 632.15 57252.00 88888.00 2000-11-26 06:41:52.775 331 15643.64 632.77 57252.00 88888.00 2000-11-26 06:41:53.775 331 15644.55 633.14 57252.25 88888.00 2000-11-26 06:41:54.775 331 15643.51 632.77 57251.64 88888.00 2000-11-26 06:41:55.775 331 15644.16 633.02 57251.76 88888.00 2000-11-26 06:41:56.775 331 15643.12 632.89 57252.25 88888.00 2000-11-26 06:41:57.775 331 15644.68 632.52 57252.12 88888.00 2000-11-26 06:41:58.775 331 15644.03 633.02 57251.64 88888.00 2000-11-26 06:41:59.775 331 15644.16 632.77 57252.25 88888.00 2000-11-26 06:42:00.775 331 15643.25 632.15 57252.37 88888.00 2000-11-26 06:42:01.775 331 15644.03 632.65 57252.37 88888.00 2000-11-26 06:42:02.775 331 15643.64 632.40 57252.00 88888.00 2000-11-26 06:42:03.775 331 15643.90 632.89 57251.88 88888.00 2000-11-26 06:42:04.775 331 15644.42 632.52 57251.76 88888.00 2000-11-26 06:42:05.775 331 15644.55 632.52 57252.49 88888.00 2000-11-26 06:42:06.775 331 15644.68 632.03 57252.49 88888.00 2000-11-26 06:42:07.775 331 15643.25 632.03 57252.25 88888.00 2000-11-26 06:42:08.775 331 15644.03 632.27 57252.37 88888.00 2000-11-26 06:42:09.775 331 15643.51 632.27 57251.88 88888.00 2000-11-26 06:42:10.775 331 15644.29 632.40 57252.25 88888.00 2000-11-26 06:42:11.775 331 15644.68 632.03 57252.25 88888.00 2000-11-26 06:42:12.775 331 15643.77 631.78 57251.76 88888.00 2000-11-26 06:42:13.775 331 15644.42 631.78 57252.49 88888.00 2000-11-26 06:42:14.775 331 15644.55 632.27 57252.00 88888.00 2000-11-26 06:42:15.775 331 15643.64 632.40 57253.11 88888.00 2000-11-26 06:42:16.775 331 15643.90 631.90 57252.61 88888.00 2000-11-26 06:42:17.775 331 15644.29 632.27 57252.25 88888.00 2000-11-26 06:42:18.775 331 15643.25 632.27 57252.74 88888.00 2000-11-26 06:42:19.775 331 15643.90 632.65 57252.37 88888.00 2000-11-26 06:42:20.775 331 15643.51 632.65 57252.74 88888.00 2000-11-26 06:42:21.775 331 15643.90 632.77 57252.86 88888.00 2000-11-26 06:42:22.775 331 15643.77 632.65 57252.74 88888.00 2000-11-26 06:42:23.775 331 15643.64 632.77 57252.74 88888.00 2000-11-26 06:42:24.775 331 15643.90 632.89 57252.37 88888.00 2000-11-26 06:42:25.775 331 15643.38 632.77 57252.37 88888.00 2000-11-26 06:42:26.775 331 15643.77 633.02 57252.49 88888.00 2000-11-26 06:42:27.775 331 15643.64 632.77 57252.37 88888.00 2000-11-26 06:42:28.775 331 15643.64 633.02 57252.49 88888.00 2000-11-26 06:42:29.775 331 15643.38 632.89 57252.86 88888.00 2000-11-26 06:42:30.775 331 15643.64 633.51 57253.11 88888.00 2000-11-26 06:42:31.775 331 15643.25 633.02 57253.23 88888.00 2000-11-26 06:42:32.775 331 15643.12 633.14 57252.86 88888.00 2000-11-26 06:42:33.775 331 15643.12 633.39 57252.86 88888.00 2000-11-26 06:42:34.775 331 15642.99 633.39 57252.25 88888.00 2000-11-26 06:42:35.775 331 15643.12 633.88 57253.11 88888.00 2000-11-26 06:42:36.775 331 15642.73 633.26 57253.11 88888.00 2000-11-26 06:42:37.775 331 15642.60 633.64 57252.61 88888.00 2000-11-26 06:42:38.775 331 15642.60 633.64 57252.37 88888.00 2000-11-26 06:42:39.775 331 15642.99 633.51 57252.37 88888.00 2000-11-26 06:42:40.775 331 15642.60 633.64 57252.86 88888.00 2000-11-26 06:42:41.775 331 15643.38 633.88 57252.98 88888.00 2000-11-26 06:42:42.775 331 15643.25 634.26 57252.61 88888.00 2000-11-26 06:42:43.775 331 15642.73 634.01 57252.86 88888.00 2000-11-26 06:42:44.775 331 15642.99 633.76 57252.98 88888.00 2000-11-26 06:42:45.775 331 15642.86 634.38 57252.37 88888.00 2000-11-26 06:42:46.775 331 15643.12 633.64 57252.98 88888.00 2000-11-26 06:42:47.775 331 15642.86 634.63 57252.25 88888.00 2000-11-26 06:42:48.775 331 15642.60 634.63 57252.49 88888.00 2000-11-26 06:42:49.775 331 15642.60 634.75 57253.11 88888.00 2000-11-26 06:42:50.775 331 15643.12 634.87 57252.98 88888.00 2000-11-26 06:42:51.775 331 15642.73 634.50 57253.11 88888.00 2000-11-26 06:42:52.775 331 15641.69 635.25 57252.12 88888.00 2000-11-26 06:42:53.775 331 15642.73 635.25 57253.35 88888.00 2000-11-26 06:42:54.775 331 15641.95 635.62 57252.98 88888.00 2000-11-26 06:42:55.775 331 15642.21 635.12 57252.74 88888.00 2000-11-26 06:42:56.775 331 15642.08 635.87 57252.98 88888.00 2000-11-26 06:42:57.775 331 15642.34 635.25 57252.25 88888.00 2000-11-26 06:42:58.775 331 15642.73 635.25 57252.98 88888.00 2000-11-26 06:42:59.775 331 15642.86 635.25 57252.61 88888.00 2000-11-26 06:43:00.775 331 15642.21 635.37 57253.59 88888.00 2000-11-26 06:43:01.775 331 15642.99 635.99 57252.61 88888.00 2000-11-26 06:43:02.775 331 15642.47 635.74 57252.74 88888.00 2000-11-26 06:43:03.775 331 15642.86 635.99 57253.35 88888.00 2000-11-26 06:43:04.775 331 15642.34 636.11 57253.11 88888.00 2000-11-26 06:43:05.775 331 15641.95 635.62 57252.37 88888.00 2000-11-26 06:43:06.775 331 15642.34 636.11 57252.86 88888.00 2000-11-26 06:43:07.775 331 15642.47 636.11 57252.74 88888.00 2000-11-26 06:43:08.775 331 15642.47 636.48 57252.37 88888.00 2000-11-26 06:43:09.775 331 15642.73 636.48 57253.11 88888.00 2000-11-26 06:43:10.775 331 15642.60 636.11 57252.86 88888.00 2000-11-26 06:43:11.775 331 15642.34 636.48 57253.23 88888.00 2000-11-26 06:43:12.775 331 15642.34 636.61 57252.61 88888.00 2000-11-26 06:43:13.775 331 15642.47 636.86 57252.37 88888.00 2000-11-26 06:43:14.775 331 15643.12 636.61 57252.74 88888.00 2000-11-26 06:43:15.775 331 15642.73 637.23 57252.98 88888.00 2000-11-26 06:43:16.775 331 15642.60 636.73 57253.23 88888.00 2000-11-26 06:43:17.775 331 15642.47 636.24 57252.86 88888.00 2000-11-26 06:43:18.775 331 15643.12 636.61 57252.86 88888.00 2000-11-26 06:43:19.775 331 15642.73 636.48 57252.12 88888.00 2000-11-26 06:43:20.775 331 15642.73 636.48 57252.98 88888.00 2000-11-26 06:43:21.775 331 15642.73 636.61 57253.59 88888.00 2000-11-26 06:43:22.775 331 15642.86 637.23 57253.35 88888.00 2000-11-26 06:43:23.775 331 15642.99 637.48 57253.23 88888.00 2000-11-26 06:43:24.775 331 15642.73 636.61 57253.11 88888.00 2000-11-26 06:43:25.775 331 15642.86 637.60 57252.98 88888.00 2000-11-26 06:43:26.775 331 15643.38 636.61 57252.74 88888.00 2000-11-26 06:43:27.775 331 15643.25 636.48 57253.23 88888.00 2000-11-26 06:43:28.775 331 15642.99 637.23 57252.86 88888.00 2000-11-26 06:43:29.775 331 15643.51 637.10 57252.61 88888.00 2000-11-26 06:43:30.775 331 15643.25 636.11 57253.11 88888.00 2000-11-26 06:43:31.775 331 15642.73 637.10 57252.74 88888.00 2000-11-26 06:43:32.775 331 15642.99 637.23 57252.61 88888.00 2000-11-26 06:43:33.775 331 15643.64 636.36 57253.35 88888.00 2000-11-26 06:43:34.775 331 15643.90 637.72 57252.61 88888.00 2000-11-26 06:43:35.775 331 15643.12 636.86 57252.61 88888.00 2000-11-26 06:43:36.775 331 15644.03 636.61 57253.23 88888.00 2000-11-26 06:43:37.775 331 15644.16 637.10 57252.49 88888.00 2000-11-26 06:43:38.775 331 15644.29 636.86 57252.74 88888.00 2000-11-26 06:43:39.775 331 15643.90 636.11 57252.61 88888.00 2000-11-26 06:43:40.775 331 15644.42 636.48 57252.86 88888.00 2000-11-26 06:43:41.775 331 15644.42 636.11 57252.74 88888.00 2000-11-26 06:43:42.775 331 15644.42 636.61 57253.11 88888.00 2000-11-26 06:43:43.775 331 15643.77 636.11 57252.74 88888.00 2000-11-26 06:43:44.775 331 15644.42 636.98 57253.35 88888.00 2000-11-26 06:43:45.775 331 15644.42 636.86 57252.37 88888.00 2000-11-26 06:43:46.775 331 15644.81 636.36 57252.61 88888.00 2000-11-26 06:43:47.775 331 15644.55 636.24 57252.98 88888.00 2000-11-26 06:43:48.775 331 15644.68 636.11 57253.23 88888.00 2000-11-26 06:43:49.775 331 15644.68 636.24 57253.23 88888.00 2000-11-26 06:43:50.775 331 15644.94 636.61 57253.11 88888.00 2000-11-26 06:43:51.775 331 15644.55 636.36 57253.35 88888.00 2000-11-26 06:43:52.775 331 15645.33 636.48 57252.86 88888.00 2000-11-26 06:43:53.775 331 15644.68 635.99 57253.84 88888.00 2000-11-26 06:43:54.775 331 15645.20 635.87 57253.59 88888.00 2000-11-26 06:43:55.775 331 15645.33 636.24 57252.61 88888.00 2000-11-26 06:43:56.775 331 15645.85 636.11 57252.98 88888.00 2000-11-26 06:43:57.775 331 15645.20 635.37 57253.47 88888.00 2000-11-26 06:43:58.775 331 15645.72 636.11 57253.35 88888.00 2000-11-26 06:43:59.775 331 15645.98 636.11 57253.84 88888.00 2000-11-26 06:44:00.775 331 15646.11 636.48 57252.74 88888.00 2000-11-26 06:44:01.775 331 15645.46 636.61 57253.35 88888.00 2000-11-26 06:44:02.775 331 15645.72 636.24 57253.47 88888.00 2000-11-26 06:44:03.775 331 15645.85 635.99 57252.86 88888.00 2000-11-26 06:44:04.775 331 15645.72 636.11 57253.23 88888.00 2000-11-26 06:44:05.775 331 15646.24 636.11 57253.11 88888.00 2000-11-26 06:44:06.775 331 15646.24 636.24 57253.47 88888.00 2000-11-26 06:44:07.775 331 15646.11 635.74 57253.47 88888.00 2000-11-26 06:44:08.775 331 15646.50 635.99 57253.71 88888.00 2000-11-26 06:44:09.775 331 15646.75 636.48 57254.33 88888.00 2000-11-26 06:44:10.775 331 15646.37 635.49 57253.23 88888.00 2000-11-26 06:44:11.775 331 15646.62 635.99 57254.33 88888.00 2000-11-26 06:44:12.775 331 15646.24 636.11 57253.59 88888.00 2000-11-26 06:44:13.775 331 15647.01 635.62 57253.47 88888.00 2000-11-26 06:44:14.775 331 15647.28 636.36 57253.84 88888.00 2000-11-26 06:44:15.775 331 15647.14 635.99 57254.20 88888.00 2000-11-26 06:44:16.775 331 15647.79 635.25 57253.59 88888.00 2000-11-26 06:44:17.775 331 15647.67 636.24 57253.96 88888.00 2000-11-26 06:44:18.775 331 15646.88 635.74 57253.84 88888.00 2000-11-26 06:44:19.775 331 15647.67 635.99 57253.84 88888.00 2000-11-26 06:44:20.775 331 15647.41 636.36 57253.84 88888.00 2000-11-26 06:44:21.775 331 15647.41 636.36 57253.47 88888.00 2000-11-26 06:44:22.775 331 15647.14 636.61 57253.71 88888.00 2000-11-26 06:44:23.775 331 15647.28 636.73 57254.57 88888.00 2000-11-26 06:44:24.775 331 15647.41 635.74 57253.84 88888.00 2000-11-26 06:44:25.775 331 15647.01 636.61 57253.59 88888.00 2000-11-26 06:44:26.775 331 15647.01 636.36 57253.96 88888.00 2000-11-26 06:44:27.775 331 15647.28 636.48 57253.71 88888.00 2000-11-26 06:44:28.775 331 15647.79 636.36 57253.84 88888.00 2000-11-26 06:44:29.775 331 15646.88 636.61 57254.20 88888.00 2000-11-26 06:44:30.775 331 15647.41 636.61 57254.70 88888.00 2000-11-26 06:44:31.775 331 15647.28 636.73 57254.20 88888.00 2000-11-26 06:44:32.775 331 15647.28 636.48 57254.08 88888.00 2000-11-26 06:44:33.775 331 15647.92 635.87 57254.20 88888.00 2000-11-26 06:44:34.775 331 15647.67 636.36 57254.70 88888.00 2000-11-26 06:44:35.775 331 15647.14 636.86 57253.96 88888.00 2000-11-26 06:44:36.775 331 15647.54 636.48 57254.08 88888.00 2000-11-26 06:44:37.775 331 15647.92 636.24 57253.59 88888.00 2000-11-26 06:44:38.775 331 15647.01 637.48 57254.45 88888.00 2000-11-26 06:44:39.775 331 15647.14 636.86 57254.33 88888.00 2000-11-26 06:44:40.775 331 15647.41 636.86 57254.33 88888.00 2000-11-26 06:44:41.775 331 15647.92 637.10 57254.20 88888.00 2000-11-26 06:44:42.775 331 15646.62 637.10 57253.84 88888.00 2000-11-26 06:44:43.775 331 15647.67 636.11 57254.20 88888.00 2000-11-26 06:44:44.775 331 15647.67 636.86 57254.70 88888.00 2000-11-26 06:44:45.775 331 15646.50 636.48 57253.84 88888.00 2000-11-26 06:44:46.775 331 15647.79 636.73 57254.33 88888.00 2000-11-26 06:44:47.775 331 15647.28 636.73 57254.57 88888.00 2000-11-26 06:44:48.775 331 15647.67 636.73 57254.57 88888.00 2000-11-26 06:44:49.775 331 15647.79 637.48 57254.82 88888.00 2000-11-26 06:44:50.775 331 15647.41 637.48 57254.20 88888.00 2000-11-26 06:44:51.775 331 15647.14 636.98 57254.57 88888.00 2000-11-26 06:44:52.775 331 15647.14 636.86 57254.45 88888.00 2000-11-26 06:44:53.775 331 15647.67 637.10 57254.33 88888.00 2000-11-26 06:44:54.775 331 15648.05 637.60 57254.20 88888.00 2000-11-26 06:44:55.775 331 15647.92 637.60 57254.70 88888.00 2000-11-26 06:44:56.775 331 15647.67 637.72 57254.82 88888.00 2000-11-26 06:44:57.775 331 15646.88 637.10 57255.06 88888.00 2000-11-26 06:44:58.775 331 15647.79 637.85 57254.70 88888.00 2000-11-26 06:44:59.775 331 15647.67 637.72 57254.45 88888.00 2000-11-26 06:45:00.775 331 15647.41 637.85 57254.82 88888.00 2000-11-26 06:45:01.775 331 15648.05 637.97 57254.45 88888.00 2000-11-26 06:45:02.775 331 15647.54 637.60 57254.20 88888.00 2000-11-26 06:45:03.775 331 15647.14 637.97 57254.57 88888.00 2000-11-26 06:45:04.775 331 15646.75 637.72 57254.08 88888.00 2000-11-26 06:45:05.775 331 15647.14 637.72 57254.82 88888.00 2000-11-26 06:45:06.775 331 15647.28 637.48 57254.82 88888.00 2000-11-26 06:45:07.775 331 15647.01 638.47 57253.59 88888.00 2000-11-26 06:45:08.775 331 15647.01 637.72 57254.33 88888.00 2000-11-26 06:45:09.775 331 15646.62 638.47 57255.06 88888.00 2000-11-26 06:45:10.775 331 15647.01 638.59 57254.82 88888.00 2000-11-26 06:45:11.775 331 15647.14 637.72 57254.57 88888.00 2000-11-26 06:45:12.775 331 15646.75 637.23 57254.45 88888.00 2000-11-26 06:45:13.775 331 15647.01 637.72 57254.57 88888.00 2000-11-26 06:45:14.775 331 15646.75 638.84 57254.94 88888.00 2000-11-26 06:45:15.775 331 15646.62 637.97 57254.33 88888.00 2000-11-26 06:45:16.775 331 15646.88 638.34 57254.70 88888.00 2000-11-26 06:45:17.775 331 15646.88 639.09 57254.57 88888.00 2000-11-26 06:45:18.775 331 15646.88 638.59 57254.94 88888.00 2000-11-26 06:45:19.775 331 15646.75 638.59 57254.57 88888.00 2000-11-26 06:45:20.775 331 15647.41 638.47 57254.82 88888.00 2000-11-26 06:45:21.775 331 15646.24 638.22 57255.30 88888.00 2000-11-26 06:45:22.775 331 15647.14 638.09 57254.57 88888.00 2000-11-26 06:45:23.775 331 15647.01 639.09 57253.96 88888.00 2000-11-26 06:45:24.775 331 15647.14 638.09 57254.70 88888.00 2000-11-26 06:45:25.775 331 15646.62 638.59 57254.57 88888.00 2000-11-26 06:45:26.775 331 15647.28 638.96 57254.33 88888.00 2000-11-26 06:45:27.775 331 15647.01 638.09 57254.20 88888.00 2000-11-26 06:45:28.775 331 15646.50 638.71 57254.45 88888.00 2000-11-26 06:45:29.775 331 15647.14 638.59 57255.30 88888.00 2000-11-26 06:45:30.775 331 15647.01 638.34 57254.20 88888.00 2000-11-26 06:45:31.775 331 15647.54 638.84 57254.45 88888.00 2000-11-26 06:45:32.775 331 15647.01 638.34 57255.06 88888.00 2000-11-26 06:45:33.775 331 15647.54 638.71 57254.33 88888.00 2000-11-26 06:45:34.775 331 15647.28 638.71 57254.94 88888.00 2000-11-26 06:45:35.775 331 15647.67 638.59 57254.82 88888.00 2000-11-26 06:45:36.775 331 15648.05 638.22 57253.84 88888.00 2000-11-26 06:45:37.775 331 15647.79 637.72 57253.96 88888.00 2000-11-26 06:45:38.775 331 15647.92 638.59 57254.70 88888.00 2000-11-26 06:45:39.775 331 15647.67 638.22 57254.57 88888.00 2000-11-26 06:45:40.775 331 15647.28 639.21 57254.45 88888.00 2000-11-26 06:45:41.775 331 15647.92 638.47 57254.70 88888.00 2000-11-26 06:45:42.775 331 15647.54 637.97 57254.45 88888.00 2000-11-26 06:45:43.775 331 15647.79 638.59 57254.57 88888.00 2000-11-26 06:45:44.775 331 15647.54 638.47 57254.33 88888.00 2000-11-26 06:45:45.775 331 15647.41 638.59 57254.45 88888.00 2000-11-26 06:45:46.775 331 15647.67 637.85 57254.94 88888.00 2000-11-26 06:45:47.775 331 15648.18 638.47 57254.57 88888.00 2000-11-26 06:45:48.775 331 15647.79 638.34 57255.06 88888.00 2000-11-26 06:45:49.775 331 15648.44 638.22 57254.94 88888.00 2000-11-26 06:45:50.775 331 15647.79 638.71 57254.45 88888.00 2000-11-26 06:45:51.775 331 15648.44 638.22 57253.96 88888.00 2000-11-26 06:45:52.775 331 15647.79 638.34 57254.33 88888.00 2000-11-26 06:45:53.775 331 15647.67 638.96 57254.82 88888.00 2000-11-26 06:45:54.775 331 15648.18 638.09 57255.06 88888.00 2000-11-26 06:45:55.775 331 15648.18 638.09 57254.82 88888.00 2000-11-26 06:45:56.775 331 15647.67 638.09 57254.45 88888.00 2000-11-26 06:45:57.775 331 15647.67 638.47 57254.70 88888.00 2000-11-26 06:45:58.775 331 15648.44 638.47 57254.08 88888.00 2000-11-26 06:45:59.775 331 15648.31 638.34 57254.45 88888.00 2000-11-26 06:46:00.775 331 15648.96 638.59 57254.82 88888.00 2000-11-26 06:46:01.775 331 15648.44 638.09 57254.70 88888.00 2000-11-26 06:46:02.775 331 15648.83 638.71 57254.33 88888.00 2000-11-26 06:46:03.775 331 15648.96 638.09 57254.82 88888.00 2000-11-26 06:46:04.775 331 15648.44 638.34 57253.84 88888.00 2000-11-26 06:46:05.775 331 15648.18 638.34 57255.06 88888.00 2000-11-26 06:46:06.775 331 15648.96 638.47 57254.70 88888.00 2000-11-26 06:46:07.775 331 15648.18 638.22 57254.82 88888.00 2000-11-26 06:46:08.775 331 15648.57 638.22 57254.57 88888.00 2000-11-26 06:46:09.775 331 15648.70 638.22 57253.96 88888.00 2000-11-26 06:46:10.775 331 15648.44 638.22 57254.57 88888.00 2000-11-26 06:46:11.775 331 15648.31 638.09 57254.82 88888.00 2000-11-26 06:46:12.775 331 15648.57 638.96 57254.57 88888.00 2000-11-26 06:46:13.775 331 15648.83 638.09 57254.20 88888.00 2000-11-26 06:46:14.775 331 15648.44 638.09 57254.57 88888.00 2000-11-26 06:46:15.775 331 15648.83 637.60 57254.20 88888.00 2000-11-26 06:46:16.775 331 15648.70 637.60 57254.70 88888.00 2000-11-26 06:46:17.775 331 15648.96 637.85 57254.08 88888.00 2000-11-26 06:46:18.775 331 15648.70 637.72 57254.94 88888.00 2000-11-26 06:46:19.775 331 15648.57 638.22 57254.33 88888.00 2000-11-26 06:46:20.775 331 15649.22 637.97 57254.57 88888.00 2000-11-26 06:46:21.775 331 15649.48 637.35 57254.94 88888.00 2000-11-26 06:46:22.775 331 15648.70 637.35 57254.70 88888.00 2000-11-26 06:46:23.775 331 15648.96 638.34 57254.57 88888.00 2000-11-26 06:46:24.775 331 15649.09 637.72 57254.33 88888.00 2000-11-26 06:46:25.775 331 15649.09 637.23 57254.33 88888.00 2000-11-26 06:46:26.775 331 15648.70 637.10 57254.82 88888.00 2000-11-26 06:46:27.775 331 15648.57 637.48 57254.45 88888.00 2000-11-26 06:46:28.775 331 15649.35 637.35 57254.45 88888.00 2000-11-26 06:46:29.775 331 15649.35 638.09 57254.45 88888.00 2000-11-26 06:46:30.775 331 15649.61 637.60 57254.45 88888.00 2000-11-26 06:46:31.775 331 15648.57 637.35 57254.33 88888.00 2000-11-26 06:46:32.775 331 15650.00 637.85 57253.84 88888.00 2000-11-26 06:46:33.775 331 15649.09 637.48 57254.20 88888.00 2000-11-26 06:46:34.775 331 15649.35 637.97 57253.96 88888.00 2000-11-26 06:46:35.775 331 15649.09 637.23 57254.08 88888.00 2000-11-26 06:46:36.775 331 15649.48 637.10 57254.33 88888.00 2000-11-26 06:46:37.775 331 15648.57 637.35 57254.33 88888.00 2000-11-26 06:46:38.775 331 15648.70 636.86 57254.08 88888.00 2000-11-26 06:46:39.775 331 15649.35 637.35 57253.84 88888.00 2000-11-26 06:46:40.775 331 15649.09 637.48 57253.71 88888.00 2000-11-26 06:46:41.775 331 15648.57 637.10 57254.08 88888.00 2000-11-26 06:46:42.775 331 15649.22 637.35 57253.84 88888.00 2000-11-26 06:46:43.775 331 15649.61 637.23 57252.61 88888.00 2000-11-26 06:46:44.775 331 15649.35 636.86 57253.71 88888.00 2000-11-26 06:46:45.775 331 15649.35 637.23 57253.59 88888.00 2000-11-26 06:46:46.775 331 15649.35 636.98 57253.71 88888.00 2000-11-26 06:46:47.775 331 15648.96 636.73 57253.59 88888.00 2000-11-26 06:46:48.775 331 15649.09 637.72 57253.71 88888.00 2000-11-26 06:46:49.775 331 15649.09 637.23 57253.47 88888.00 2000-11-26 06:46:50.775 331 15649.48 636.86 57252.98 88888.00 2000-11-26 06:46:51.775 331 15648.70 637.23 57253.59 88888.00 2000-11-26 06:46:52.775 331 15648.44 636.48 57254.33 88888.00 2000-11-26 06:46:53.775 331 15649.22 636.61 57253.84 88888.00 2000-11-26 06:46:54.775 331 15649.48 636.98 57253.47 88888.00 2000-11-26 06:46:55.775 331 15649.61 636.86 57253.96 88888.00 2000-11-26 06:46:56.775 331 15648.57 637.35 57253.47 88888.00 2000-11-26 06:46:57.775 331 15648.96 636.73 57253.23 88888.00 2000-11-26 06:46:58.775 331 15648.57 636.61 57254.33 88888.00 2000-11-26 06:46:59.775 331 15649.09 636.98 57253.35 88888.00 2000-11-26 06:47:00.775 331 15648.70 637.23 57252.98 88888.00 2000-11-26 06:47:01.775 331 15647.92 636.86 57253.47 88888.00 2000-11-26 06:47:02.775 331 15648.96 636.86 57253.35 88888.00 2000-11-26 06:47:03.775 331 15648.96 636.86 57253.11 88888.00 2000-11-26 06:47:04.775 331 15648.18 637.23 57252.61 88888.00 2000-11-26 06:47:05.775 331 15648.83 636.73 57253.35 88888.00 2000-11-26 06:47:06.775 331 15648.05 637.35 57253.23 88888.00 2000-11-26 06:47:07.775 331 15648.57 636.86 57253.11 88888.00 2000-11-26 06:47:08.775 331 15648.44 637.23 57253.59 88888.00 2000-11-26 06:47:09.775 331 15648.18 636.98 57253.11 88888.00 2000-11-26 06:47:10.775 331 15648.96 636.98 57253.23 88888.00 2000-11-26 06:47:11.775 331 15648.44 636.86 57252.61 88888.00 2000-11-26 06:47:12.775 331 15648.05 636.73 57252.61 88888.00 2000-11-26 06:47:13.775 331 15648.57 636.36 57252.61 88888.00 2000-11-26 06:47:14.775 331 15648.44 637.48 57252.25 88888.00 2000-11-26 06:47:15.775 331 15648.44 637.10 57252.98 88888.00 2000-11-26 06:47:16.775 331 15648.44 636.98 57252.61 88888.00 2000-11-26 06:47:17.775 331 15648.70 636.86 57252.86 88888.00 2000-11-26 06:47:18.775 331 15648.83 636.73 57253.11 88888.00 2000-11-26 06:47:19.775 331 15648.18 637.48 57252.98 88888.00 2000-11-26 06:47:20.775 331 15648.44 637.23 57253.11 88888.00 2000-11-26 06:47:21.775 331 15648.44 636.11 57252.98 88888.00 2000-11-26 06:47:22.775 331 15648.31 636.48 57252.74 88888.00 2000-11-26 06:47:23.775 331 15648.44 636.48 57252.37 88888.00 2000-11-26 06:47:24.775 331 15648.05 637.72 57252.74 88888.00 2000-11-26 06:47:25.775 331 15648.18 636.48 57252.25 88888.00 2000-11-26 06:47:26.775 331 15648.18 636.36 57252.61 88888.00 2000-11-26 06:47:27.775 331 15648.44 636.73 57252.86 88888.00 2000-11-26 06:47:28.775 331 15648.44 636.73 57252.61 88888.00 2000-11-26 06:47:29.775 331 15648.31 636.48 57252.74 88888.00 2000-11-26 06:47:30.775 331 15648.44 636.73 57252.25 88888.00 2000-11-26 06:47:31.775 331 15648.18 636.36 57252.61 88888.00 2000-11-26 06:47:32.775 331 15648.83 636.73 57252.37 88888.00 2000-11-26 06:47:33.775 331 15648.57 637.35 57252.61 88888.00 2000-11-26 06:47:34.775 331 15648.05 637.35 57252.00 88888.00 2000-11-26 06:47:35.775 331 15648.18 636.73 57251.76 88888.00 2000-11-26 06:47:36.775 331 15648.18 637.35 57252.25 88888.00 2000-11-26 06:47:37.775 331 15648.70 637.23 57252.00 88888.00 2000-11-26 06:47:38.775 331 15648.18 636.61 57252.37 88888.00 2000-11-26 06:47:39.775 331 15648.44 636.86 57252.49 88888.00 2000-11-26 06:47:40.775 331 15648.83 636.61 57252.12 88888.00 2000-11-26 06:47:41.775 331 15648.57 636.48 57251.88 88888.00 2000-11-26 06:47:42.775 331 15648.18 636.98 57252.25 88888.00 2000-11-26 06:47:43.775 331 15648.31 636.86 57252.12 88888.00 2000-11-26 06:47:44.775 331 15648.31 636.36 57253.23 88888.00 2000-11-26 06:47:45.775 331 15648.96 636.86 57251.88 88888.00 2000-11-26 06:47:46.775 331 15648.44 637.23 57252.25 88888.00 2000-11-26 06:47:47.775 331 15647.79 636.48 57251.76 88888.00 2000-11-26 06:47:48.775 331 15648.31 636.48 57252.12 88888.00 2000-11-26 06:47:49.775 331 15648.44 636.98 57251.88 88888.00 2000-11-26 06:47:50.775 331 15648.70 636.61 57251.88 88888.00 2000-11-26 06:47:51.775 331 15648.05 636.48 57252.12 88888.00 2000-11-26 06:47:52.775 331 15648.96 636.61 57251.39 88888.00 2000-11-26 06:47:53.775 331 15647.92 636.61 57251.64 88888.00 2000-11-26 06:47:54.775 331 15647.79 636.36 57252.00 88888.00 2000-11-26 06:47:55.775 331 15648.57 636.73 57251.88 88888.00 2000-11-26 06:47:56.775 331 15648.05 636.48 57252.12 88888.00 2000-11-26 06:47:57.775 331 15648.44 636.48 57252.00 88888.00 2000-11-26 06:47:58.775 331 15649.22 636.98 57252.37 88888.00 2000-11-26 06:47:59.775 331 15649.09 636.36 57251.88 88888.00 2000-11-26 06:48:00.775 331 15648.83 636.61 57252.00 88888.00 2000-11-26 06:48:01.775 331 15648.05 636.73 57251.64 88888.00 2000-11-26 06:48:02.775 331 15648.57 635.87 57252.12 88888.00 2000-11-26 06:48:03.775 331 15648.31 636.48 57251.39 88888.00 2000-11-26 06:48:04.775 331 15649.22 637.10 57251.76 88888.00 2000-11-26 06:48:05.775 331 15648.57 637.48 57252.00 88888.00 2000-11-26 06:48:06.775 331 15648.83 636.61 57251.39 88888.00 2000-11-26 06:48:07.775 331 15648.83 637.10 57252.00 88888.00 2000-11-26 06:48:08.775 331 15648.83 636.86 57251.52 88888.00 2000-11-26 06:48:09.775 331 15649.22 636.86 57252.00 88888.00 2000-11-26 06:48:10.775 331 15649.35 635.99 57252.12 88888.00 2000-11-26 06:48:11.775 331 15648.70 637.10 57251.64 88888.00 2000-11-26 06:48:12.775 331 15648.70 636.61 57251.52 88888.00 2000-11-26 06:48:13.775 331 15649.22 636.73 57251.64 88888.00 2000-11-26 06:48:14.775 331 15649.22 636.61 57251.52 88888.00 2000-11-26 06:48:15.775 331 15648.83 635.74 57251.52 88888.00 2000-11-26 06:48:16.775 331 15649.35 636.48 57251.64 88888.00 2000-11-26 06:48:17.775 331 15650.13 636.86 57251.03 88888.00 2000-11-26 06:48:18.775 331 15649.09 635.99 57251.64 88888.00 2000-11-26 06:48:19.775 331 15648.57 636.36 57251.15 88888.00 2000-11-26 06:48:20.775 331 15649.74 636.11 57251.15 88888.00 2000-11-26 06:48:21.775 331 15649.48 636.73 57252.00 88888.00 2000-11-26 06:48:22.775 331 15649.35 636.48 57251.52 88888.00 2000-11-26 06:48:23.775 331 15649.35 636.48 57251.27 88888.00 2000-11-26 06:48:24.775 331 15648.83 635.74 57251.27 88888.00 2000-11-26 06:48:25.775 331 15649.35 636.48 57251.52 88888.00 2000-11-26 06:48:26.775 331 15648.96 635.87 57251.52 88888.00 2000-11-26 06:48:27.775 331 15649.48 635.87 57251.76 88888.00 2000-11-26 06:48:28.775 331 15648.96 636.24 57251.39 88888.00 2000-11-26 06:48:29.775 331 15649.35 636.11 57251.15 88888.00 2000-11-26 06:48:30.775 331 15649.87 635.62 57251.52 88888.00 2000-11-26 06:48:31.775 331 15649.09 636.24 57251.88 88888.00 2000-11-26 06:48:32.775 331 15649.61 635.87 57251.39 88888.00 2000-11-26 06:48:33.775 331 15649.61 635.62 57250.17 88888.00 2000-11-26 06:48:34.775 331 15649.35 635.74 57251.64 88888.00 2000-11-26 06:48:35.775 331 15649.22 635.74 57250.66 88888.00 2000-11-26 06:48:36.775 331 15649.48 635.87 57251.15 88888.00 2000-11-26 06:48:37.775 331 15649.22 635.37 57250.66 88888.00 2000-11-26 06:48:38.775 331 15649.48 635.37 57251.15 88888.00 2000-11-26 06:48:39.775 331 15649.35 635.49 57251.27 88888.00 2000-11-26 06:48:40.775 331 15649.09 635.99 57250.54 88888.00 2000-11-26 06:48:41.775 331 15648.96 635.62 57250.78 88888.00 2000-11-26 06:48:42.775 331 15649.09 635.37 57250.78 88888.00 2000-11-26 06:48:43.775 331 15649.35 635.74 57250.90 88888.00 2000-11-26 06:48:44.775 331 15649.22 636.11 57250.54 88888.00 2000-11-26 06:48:45.775 331 15648.83 635.87 57250.41 88888.00 2000-11-26 06:48:46.775 331 15649.35 635.62 57250.41 88888.00 2000-11-26 06:48:47.775 331 15648.18 635.49 57251.03 88888.00 2000-11-26 06:48:48.775 331 15649.48 635.49 57250.78 88888.00 2000-11-26 06:48:49.775 331 15649.35 635.37 57250.29 88888.00 2000-11-26 06:48:50.775 331 15649.48 635.74 57250.66 88888.00 2000-11-26 06:48:51.775 331 15649.22 636.11 57251.15 88888.00 2000-11-26 06:48:52.775 331 15649.61 635.12 57251.03 88888.00 2000-11-26 06:48:53.775 331 15649.74 635.37 57250.54 88888.00 2000-11-26 06:48:54.775 331 15649.35 635.25 57251.15 88888.00 2000-11-26 06:48:55.775 331 15649.61 635.25 57251.03 88888.00 2000-11-26 06:48:56.775 331 15649.22 635.87 57250.78 88888.00 2000-11-26 06:48:57.775 331 15649.74 635.49 57250.66 88888.00 2000-11-26 06:48:58.775 331 15649.35 635.12 57250.17 88888.00 2000-11-26 06:48:59.775 331 15649.74 635.74 57251.03 88888.00 2000-11-26 06:49:00.775 331 15648.96 635.12 57250.41 88888.00 2000-11-26 06:49:01.775 331 15649.22 635.25 57250.90 88888.00 2000-11-26 06:49:02.775 331 15649.09 635.00 57251.27 88888.00 2000-11-26 06:49:03.775 331 15650.00 635.49 57250.05 88888.00 2000-11-26 06:49:04.775 331 15649.09 635.25 57250.41 88888.00 2000-11-26 06:49:05.775 331 15649.74 635.62 57250.29 88888.00 2000-11-26 06:49:06.775 331 15649.61 635.49 57251.03 88888.00 2000-11-26 06:49:07.775 331 15648.83 635.62 57249.68 88888.00 2000-11-26 06:49:08.775 331 15649.74 635.37 57250.41 88888.00 2000-11-26 06:49:09.775 331 15649.48 635.37 57250.29 88888.00 2000-11-26 06:49:10.775 331 15649.35 635.37 57250.29 88888.00 2000-11-26 06:49:11.775 331 15649.61 634.75 57249.68 88888.00 2000-11-26 06:49:12.775 331 15648.96 635.62 57249.56 88888.00 2000-11-26 06:49:13.775 331 15649.22 635.49 57249.93 88888.00 2000-11-26 06:49:14.775 331 15649.22 635.74 57250.05 88888.00 2000-11-26 06:49:15.775 331 15650.13 635.87 57249.93 88888.00 2000-11-26 06:49:16.775 331 15649.35 635.37 57249.56 88888.00 2000-11-26 06:49:17.775 331 15649.74 635.00 57250.29 88888.00 2000-11-26 06:49:18.775 331 15649.35 635.12 57249.31 88888.00 2000-11-26 06:49:19.775 331 15649.61 635.62 57249.44 88888.00 2000-11-26 06:49:20.775 331 15649.35 636.11 57249.44 88888.00 2000-11-26 06:49:21.775 331 15649.35 635.87 57249.68 88888.00 2000-11-26 06:49:22.775 331 15649.48 635.49 57250.29 88888.00 2000-11-26 06:49:23.775 331 15649.22 635.74 57249.44 88888.00 2000-11-26 06:49:24.775 331 15649.74 635.62 57249.80 88888.00 2000-11-26 06:49:25.775 331 15649.74 635.37 57249.31 88888.00 2000-11-26 06:49:26.775 331 15649.35 635.00 57250.05 88888.00 2000-11-26 06:49:27.775 331 15649.48 635.74 57249.68 88888.00 2000-11-26 06:49:28.775 331 15650.00 635.12 57249.56 88888.00 2000-11-26 06:49:29.775 331 15649.09 635.62 57249.68 88888.00 2000-11-26 06:49:30.775 331 15649.35 635.49 57249.68 88888.00 2000-11-26 06:49:31.775 331 15649.74 634.75 57249.19 88888.00 2000-11-26 06:49:32.775 331 15649.09 635.25 57249.31 88888.00 2000-11-26 06:49:33.775 331 15649.48 635.49 57249.93 88888.00 2000-11-26 06:49:34.775 331 15649.61 635.25 57249.31 88888.00 2000-11-26 06:49:35.775 331 15649.87 635.12 57249.07 88888.00 2000-11-26 06:49:36.775 331 15649.87 635.25 57249.56 88888.00 2000-11-26 06:49:37.775 331 15649.35 634.75 57249.07 88888.00 2000-11-26 06:49:38.775 331 15649.74 635.12 57249.93 88888.00 2000-11-26 06:49:39.775 331 15649.48 635.49 57249.44 88888.00 2000-11-26 06:49:40.775 331 15650.00 634.38 57249.68 88888.00 2000-11-26 06:49:41.775 331 15649.61 634.75 57249.31 88888.00 2000-11-26 06:49:42.775 331 15649.74 634.75 57249.44 88888.00 2000-11-26 06:49:43.775 331 15649.87 634.50 57249.80 88888.00 2000-11-26 06:49:44.775 331 15649.48 635.12 57248.95 88888.00 2000-11-26 06:49:45.775 331 15650.26 634.75 57249.68 88888.00 2000-11-26 06:49:46.775 331 15650.13 634.63 57249.44 88888.00 2000-11-26 06:49:47.775 331 15650.00 634.26 57249.31 88888.00 2000-11-26 06:49:48.775 331 15649.87 634.63 57248.95 88888.00 2000-11-26 06:49:49.775 331 15650.26 634.75 57249.07 88888.00 2000-11-26 06:49:50.775 331 15650.26 634.87 57249.19 88888.00 2000-11-26 06:49:51.775 331 15650.26 634.63 57249.56 88888.00 2000-11-26 06:49:52.775 331 15649.87 634.75 57249.68 88888.00 2000-11-26 06:49:53.775 331 15649.48 634.87 57249.56 88888.00 2000-11-26 06:49:54.775 331 15650.91 635.74 57249.19 88888.00 2000-11-26 06:49:55.775 331 15650.78 634.87 57249.19 88888.00 2000-11-26 06:49:56.775 331 15650.00 635.37 57249.07 88888.00 2000-11-26 06:49:57.775 331 15650.65 635.00 57249.44 88888.00 2000-11-26 06:49:58.775 331 15649.61 635.00 57248.95 88888.00 2000-11-26 06:49:59.775 331 15650.52 634.87 57248.95 88888.00 2000-11-26 06:50:00.775 331 15650.52 634.87 57249.19 88888.00 2000-11-26 06:50:01.775 331 15650.26 635.12 57249.44 88888.00 2000-11-26 06:50:02.775 331 15649.48 635.12 57249.07 88888.00 2000-11-26 06:50:03.775 331 15650.39 635.74 57248.95 88888.00 2000-11-26 06:50:04.775 331 15650.52 634.50 57249.19 88888.00 2000-11-26 06:50:05.775 331 15650.65 635.49 57248.95 88888.00 2000-11-26 06:50:06.775 331 15650.52 634.75 57248.58 88888.00 2000-11-26 06:50:07.775 331 15650.39 634.50 57249.07 88888.00 2000-11-26 06:50:08.775 331 15650.00 634.63 57249.56 88888.00 2000-11-26 06:50:09.775 331 15649.61 634.75 57248.82 88888.00 2000-11-26 06:50:10.775 331 15650.13 634.75 57249.44 88888.00 2000-11-26 06:50:11.775 331 15649.87 634.87 57249.31 88888.00 2000-11-26 06:50:12.775 331 15650.39 634.50 57249.19 88888.00 2000-11-26 06:50:13.775 331 15651.04 634.26 57248.21 88888.00 2000-11-26 06:50:14.775 331 15650.52 634.75 57249.44 88888.00 2000-11-26 06:50:15.775 331 15650.78 634.63 57248.70 88888.00 2000-11-26 06:50:16.775 331 15650.78 634.26 57248.34 88888.00 2000-11-26 06:50:17.775 331 15650.39 634.13 57249.44 88888.00 2000-11-26 06:50:18.775 331 15650.78 634.50 57248.46 88888.00 2000-11-26 06:50:19.775 331 15650.78 634.75 57248.82 88888.00 2000-11-26 06:50:20.775 331 15650.13 634.38 57248.21 88888.00 2000-11-26 06:50:21.775 331 15650.39 634.38 57248.82 88888.00 2000-11-26 06:50:22.775 331 15650.52 634.26 57248.58 88888.00 2000-11-26 06:50:23.775 331 15650.78 634.01 57249.07 88888.00 2000-11-26 06:50:24.775 331 15650.78 633.88 57248.70 88888.00 2000-11-26 06:50:25.775 331 15651.56 634.38 57248.46 88888.00 2000-11-26 06:50:26.775 331 15650.52 634.38 57249.44 88888.00 2000-11-26 06:50:27.775 331 15650.65 634.75 57248.34 88888.00 2000-11-26 06:50:28.775 331 15650.65 634.63 57247.97 88888.00 2000-11-26 06:50:29.775 331 15650.65 634.01 57248.95 88888.00 2000-11-26 06:50:30.775 331 15650.26 634.13 57248.34 88888.00 2000-11-26 06:50:31.775 331 15650.39 634.26 57248.82 88888.00 2000-11-26 06:50:32.775 331 15650.26 634.01 57248.34 88888.00 2000-11-26 06:50:33.775 331 15650.65 634.01 57248.46 88888.00 2000-11-26 06:50:34.775 331 15651.17 634.13 57248.34 88888.00 2000-11-26 06:50:35.775 331 15651.04 633.76 57248.95 88888.00 2000-11-26 06:50:36.775 331 15650.78 633.88 57248.21 88888.00 2000-11-26 06:50:37.775 331 15650.39 633.76 57248.09 88888.00 2000-11-26 06:50:38.775 331 15650.26 633.51 57248.70 88888.00 2000-11-26 06:50:39.775 331 15651.30 633.51 57248.09 88888.00 2000-11-26 06:50:40.775 331 15651.30 633.88 57248.70 88888.00 2000-11-26 06:50:41.775 331 15651.56 633.39 57248.95 88888.00 2000-11-26 06:50:42.775 331 15651.30 633.51 57248.70 88888.00 2000-11-26 06:50:43.775 331 15650.91 633.51 57247.97 88888.00 2000-11-26 06:50:44.775 331 15650.65 633.51 57248.46 88888.00 2000-11-26 06:50:45.775 331 15651.30 634.13 57248.34 88888.00 2000-11-26 06:50:46.775 331 15650.78 634.13 57247.72 88888.00 2000-11-26 06:50:47.775 331 15650.91 633.51 57248.34 88888.00 2000-11-26 06:50:48.775 331 15650.13 633.76 57248.46 88888.00 2000-11-26 06:50:49.775 331 15650.65 633.76 57247.85 88888.00 2000-11-26 06:50:50.775 331 15650.65 634.01 57247.97 88888.00 2000-11-26 06:50:51.775 331 15651.04 633.02 57248.46 88888.00 2000-11-26 06:50:52.775 331 15651.04 633.51 57248.46 88888.00 2000-11-26 06:50:53.775 331 15650.52 633.88 57248.70 88888.00 2000-11-26 06:50:54.775 331 15651.43 633.26 57248.46 88888.00 2000-11-26 06:50:55.775 331 15651.17 633.39 57248.95 88888.00 2000-11-26 06:50:56.775 331 15650.78 633.02 57248.34 88888.00 2000-11-26 06:50:57.775 331 15650.52 632.77 57248.09 88888.00 2000-11-26 06:50:58.775 331 15650.78 633.88 57248.70 88888.00 2000-11-26 06:50:59.775 331 15650.78 633.26 57248.46 88888.00 2000-11-26 06:51:00.775 331 15651.17 633.14 57248.09 88888.00 2000-11-26 06:51:01.775 331 15651.30 632.89 57248.21 88888.00 2000-11-26 06:51:02.775 331 15650.78 632.89 57247.85 88888.00 2000-11-26 06:51:03.775 331 15651.17 633.26 57248.46 88888.00 2000-11-26 06:51:04.775 331 15651.30 632.89 57248.34 88888.00 2000-11-26 06:51:05.775 331 15651.43 633.26 57248.70 88888.00 2000-11-26 06:51:06.775 331 15651.43 633.26 57248.21 88888.00 2000-11-26 06:51:07.775 331 15651.43 633.64 57248.09 88888.00 2000-11-26 06:51:08.775 331 15651.04 634.01 57248.09 88888.00 2000-11-26 06:51:09.775 331 15651.69 633.51 57248.58 88888.00 2000-11-26 06:51:10.775 331 15651.04 633.14 57248.58 88888.00 2000-11-26 06:51:11.775 331 15651.17 633.02 57247.97 88888.00 2000-11-26 06:51:12.775 331 15651.56 632.52 57248.58 88888.00 2000-11-26 06:51:13.775 331 15650.91 633.14 57248.09 88888.00 2000-11-26 06:51:14.775 331 15650.91 633.39 57248.46 88888.00 2000-11-26 06:51:15.775 331 15651.56 632.65 57248.21 88888.00 2000-11-26 06:51:16.775 331 15651.30 633.51 57248.46 88888.00 2000-11-26 06:51:17.775 331 15651.04 633.14 57247.97 88888.00 2000-11-26 06:51:18.775 331 15651.43 632.65 57247.48 88888.00 2000-11-26 06:51:19.775 331 15651.17 633.39 57247.48 88888.00 2000-11-26 06:51:20.775 331 15651.43 632.77 57247.36 88888.00 2000-11-26 06:51:21.775 331 15651.43 633.39 57248.46 88888.00 2000-11-26 06:51:22.775 331 15651.95 632.27 57248.34 88888.00 2000-11-26 06:51:23.775 331 15651.30 633.26 57248.09 88888.00 2000-11-26 06:51:24.775 331 15651.82 632.40 57247.85 88888.00 2000-11-26 06:51:25.775 331 15651.56 633.26 57247.72 88888.00 2000-11-26 06:51:26.775 331 15651.43 632.77 57248.09 88888.00 2000-11-26 06:51:27.775 331 15651.17 633.26 57247.60 88888.00 2000-11-26 06:51:28.775 331 15651.43 632.77 57247.85 88888.00 2000-11-26 06:51:29.775 331 15651.43 632.52 57248.34 88888.00 2000-11-26 06:51:30.775 331 15651.95 633.64 57248.21 88888.00 2000-11-26 06:51:31.775 331 15651.69 633.14 57247.72 88888.00 2000-11-26 06:51:32.775 331 15651.56 633.51 57248.21 88888.00 2000-11-26 06:51:33.775 331 15650.91 631.41 57248.21 88888.00 2000-11-26 06:51:34.775 331 15651.04 632.89 57247.97 88888.00 2000-11-26 06:51:35.775 331 15651.30 633.39 57247.48 88888.00 2000-11-26 06:51:36.775 331 15651.43 632.27 57247.48 88888.00 2000-11-26 06:51:37.775 331 15651.43 632.77 57247.85 88888.00 2000-11-26 06:51:38.775 331 15651.82 633.14 57247.48 88888.00 2000-11-26 06:51:39.775 331 15651.69 633.14 57248.21 88888.00 2000-11-26 06:51:40.775 331 15651.43 632.65 57248.09 88888.00 2000-11-26 06:51:41.775 331 15651.56 632.77 57247.85 88888.00 2000-11-26 06:51:42.775 331 15651.69 632.77 57247.72 88888.00 2000-11-26 06:51:43.775 331 15651.43 633.02 57248.09 88888.00 2000-11-26 06:51:44.775 331 15652.60 632.40 57246.87 88888.00 2000-11-26 06:51:45.775 331 15651.56 633.14 57248.21 88888.00 2000-11-26 06:51:46.775 331 15651.82 632.52 57247.97 88888.00 2000-11-26 06:51:47.775 331 15651.04 632.77 57247.72 88888.00 2000-11-26 06:51:48.775 331 15651.43 632.77 57248.34 88888.00 2000-11-26 06:51:49.775 331 15652.08 632.89 57247.97 88888.00 2000-11-26 06:51:50.775 331 15651.95 632.89 57248.34 88888.00 2000-11-26 06:51:51.775 331 15651.95 632.65 57247.60 88888.00 2000-11-26 06:51:52.775 331 15651.69 632.77 57248.09 88888.00 2000-11-26 06:51:53.775 331 15651.69 633.14 57248.46 88888.00 2000-11-26 06:51:54.775 331 15651.56 632.52 57247.85 88888.00 2000-11-26 06:51:55.775 331 15652.34 632.52 57247.60 88888.00 2000-11-26 06:51:56.775 331 15652.08 632.89 57247.60 88888.00 2000-11-26 06:51:57.775 331 15652.08 632.77 57247.97 88888.00 2000-11-26 06:51:58.775 331 15651.69 633.14 57247.72 88888.00 2000-11-26 06:51:59.775 331 15651.82 632.65 57247.36 88888.00 2000-11-26 06:52:00.775 331 15652.60 633.14 57247.48 88888.00 2000-11-26 06:52:01.775 331 15652.21 632.65 57248.21 88888.00 2000-11-26 06:52:02.775 331 15652.34 633.02 57247.85 88888.00 2000-11-26 06:52:03.775 331 15651.56 633.02 57247.36 88888.00 2000-11-26 06:52:04.775 331 15651.95 632.77 57247.72 88888.00 2000-11-26 06:52:05.775 331 15652.21 632.52 57248.09 88888.00 2000-11-26 06:52:06.775 331 15652.08 632.40 57247.85 88888.00 2000-11-26 06:52:07.775 331 15652.34 632.65 57248.21 88888.00 2000-11-26 06:52:08.775 331 15652.34 632.65 57248.09 88888.00 2000-11-26 06:52:09.775 331 15652.47 632.89 57247.60 88888.00 2000-11-26 06:52:10.775 331 15652.47 632.77 57247.60 88888.00 2000-11-26 06:52:11.775 331 15653.12 632.65 57248.34 88888.00 2000-11-26 06:52:12.775 331 15652.86 632.52 57247.97 88888.00 2000-11-26 06:52:13.775 331 15652.86 633.14 57247.85 88888.00 2000-11-26 06:52:14.775 331 15652.73 632.52 57247.60 88888.00 2000-11-26 06:52:15.775 331 15652.08 632.52 57248.34 88888.00 2000-11-26 06:52:16.775 331 15652.47 632.27 57247.97 88888.00 2000-11-26 06:52:17.775 331 15652.34 632.03 57248.21 88888.00 2000-11-26 06:52:18.775 331 15652.21 632.65 57247.60 88888.00 2000-11-26 06:52:19.775 331 15652.47 632.65 57247.60 88888.00 2000-11-26 06:52:20.775 331 15652.34 632.40 57247.85 88888.00 2000-11-26 06:52:21.775 331 15653.25 632.27 57247.85 88888.00 2000-11-26 06:52:22.775 331 15653.12 632.27 57247.85 88888.00 2000-11-26 06:52:23.775 331 15652.99 632.27 57248.34 88888.00 2000-11-26 06:52:24.775 331 15652.34 632.40 57247.72 88888.00 2000-11-26 06:52:25.775 331 15653.25 632.40 57248.21 88888.00 2000-11-26 06:52:26.775 331 15652.60 632.65 57248.09 88888.00 2000-11-26 06:52:27.775 331 15652.73 632.27 57248.70 88888.00 2000-11-26 06:52:28.775 331 15653.51 632.40 57248.34 88888.00 2000-11-26 06:52:29.775 331 15652.60 632.52 57248.09 88888.00 2000-11-26 06:52:30.775 331 15653.25 632.15 57247.60 88888.00 2000-11-26 06:52:31.775 331 15652.60 632.15 57248.09 88888.00 2000-11-26 06:52:32.775 331 15652.60 632.27 57247.85 88888.00 2000-11-26 06:52:33.775 331 15652.73 632.15 57247.85 88888.00 2000-11-26 06:52:34.775 331 15652.34 632.27 57248.09 88888.00 2000-11-26 06:52:35.775 331 15652.47 632.52 57248.34 88888.00 2000-11-26 06:52:36.775 331 15652.99 632.52 57248.09 88888.00 2000-11-26 06:52:37.775 331 15652.60 632.15 57248.21 88888.00 2000-11-26 06:52:38.775 331 15652.47 632.27 57248.34 88888.00 2000-11-26 06:52:39.775 331 15652.60 632.27 57248.58 88888.00 2000-11-26 06:52:40.775 331 15652.60 632.27 57248.09 88888.00 2000-11-26 06:52:41.775 331 15652.99 632.27 57247.11 88888.00 2000-11-26 06:52:42.775 331 15652.73 631.90 57248.09 88888.00 2000-11-26 06:52:43.775 331 15652.99 632.15 57247.72 88888.00 2000-11-26 06:52:44.775 331 15652.60 631.78 57248.34 88888.00 2000-11-26 06:52:45.775 331 15653.25 632.03 57248.34 88888.00 2000-11-26 06:52:46.775 331 15652.73 632.03 57248.34 88888.00 2000-11-26 06:52:47.775 331 15653.51 631.41 57248.34 88888.00 2000-11-26 06:52:48.775 331 15652.60 632.65 57247.97 88888.00 2000-11-26 06:52:49.775 331 15652.34 632.65 57247.97 88888.00 2000-11-26 06:52:50.775 331 15652.47 631.78 57248.21 88888.00 2000-11-26 06:52:51.775 331 15653.12 632.27 57248.46 88888.00 2000-11-26 06:52:52.775 331 15652.60 632.52 57248.46 88888.00 2000-11-26 06:52:53.775 331 15653.12 632.27 57247.60 88888.00 2000-11-26 06:52:54.775 331 15653.12 632.03 57247.97 88888.00 2000-11-26 06:52:55.775 331 15652.60 632.15 57247.97 88888.00 2000-11-26 06:52:56.775 331 15652.99 631.41 57248.21 88888.00 2000-11-26 06:52:57.775 331 15652.86 631.90 57248.34 88888.00 2000-11-26 06:52:58.775 331 15652.47 631.90 57248.34 88888.00 2000-11-26 06:52:59.775 331 15652.34 632.27 57248.34 88888.00 2000-11-26 06:53:00.775 331 15652.99 631.28 57247.85 88888.00 2000-11-26 06:53:01.775 331 15653.12 632.03 57248.34 88888.00 2000-11-26 06:53:02.775 331 15652.34 631.41 57248.21 88888.00 2000-11-26 06:53:03.775 331 15652.99 632.15 57248.09 88888.00 2000-11-26 06:53:04.775 331 15652.86 631.53 57248.46 88888.00 2000-11-26 06:53:05.775 331 15652.34 631.78 57247.97 88888.00 2000-11-26 06:53:06.775 331 15652.21 631.65 57247.97 88888.00 2000-11-26 06:53:07.775 331 15652.60 631.41 57248.34 88888.00 2000-11-26 06:53:08.775 331 15652.08 632.15 57247.72 88888.00 2000-11-26 06:53:09.775 331 15652.47 631.65 57247.48 88888.00 2000-11-26 06:53:10.775 331 15652.47 632.15 57247.48 88888.00 2000-11-26 06:53:11.775 331 15652.21 630.42 57247.48 88888.00 2000-11-26 06:53:12.775 331 15652.34 631.41 57247.48 88888.00 2000-11-26 06:53:13.775 331 15652.08 630.66 57247.72 88888.00 2000-11-26 06:53:14.775 331 15652.60 632.27 57247.72 88888.00 2000-11-26 06:53:15.775 331 15651.95 631.16 57247.72 88888.00 2000-11-26 06:53:16.775 331 15651.95 630.79 57247.48 88888.00 2000-11-26 06:53:17.775 331 15652.34 631.41 57247.60 88888.00 2000-11-26 06:53:18.775 331 15651.82 631.16 57247.85 88888.00 2000-11-26 06:53:19.775 331 15652.34 631.41 57247.36 88888.00 2000-11-26 06:53:20.775 331 15651.82 631.65 57247.72 88888.00 2000-11-26 06:53:21.775 331 15652.21 631.28 57247.36 88888.00 2000-11-26 06:53:22.775 331 15652.08 631.04 57247.97 88888.00 2000-11-26 06:53:23.775 331 15652.08 631.16 57247.36 88888.00 2000-11-26 06:53:24.775 331 15652.73 631.53 57247.36 88888.00 2000-11-26 06:53:25.775 331 15651.43 631.16 57247.97 88888.00 2000-11-26 06:53:26.775 331 15652.08 631.16 57247.36 88888.00 2000-11-26 06:53:27.775 331 15652.47 631.90 57247.36 88888.00 2000-11-26 06:53:28.775 331 15652.21 631.04 57247.48 88888.00 2000-11-26 06:53:29.775 331 15651.82 631.53 57247.85 88888.00 2000-11-26 06:53:30.775 331 15652.21 631.04 57247.23 88888.00 2000-11-26 06:53:31.775 331 15651.56 630.54 57247.11 88888.00 2000-11-26 06:53:32.775 331 15652.99 630.79 57247.48 88888.00 2000-11-26 06:53:33.775 331 15651.82 631.41 57247.23 88888.00 2000-11-26 06:53:34.775 331 15651.95 630.79 57247.60 88888.00 2000-11-26 06:53:35.775 331 15652.34 631.04 57246.87 88888.00 2000-11-26 06:53:36.775 331 15651.69 630.91 57246.87 88888.00 2000-11-26 06:53:37.775 331 15651.82 631.41 57247.36 88888.00 2000-11-26 06:53:38.775 331 15652.08 631.41 57246.62 88888.00 2000-11-26 06:53:39.775 331 15652.73 630.54 57247.60 88888.00 2000-11-26 06:53:40.775 331 15652.86 631.53 57247.60 88888.00 2000-11-26 06:53:41.775 331 15651.82 630.54 57247.72 88888.00 2000-11-26 06:53:42.775 331 15651.95 630.79 57247.11 88888.00 2000-11-26 06:53:43.775 331 15651.82 631.16 57247.48 88888.00 2000-11-26 06:53:44.775 331 15651.95 630.79 57246.99 88888.00 2000-11-26 06:53:45.775 331 15651.04 631.28 57246.99 88888.00 2000-11-26 06:53:46.775 331 15651.56 630.54 57247.72 88888.00 2000-11-26 06:53:47.775 331 15652.08 630.91 57246.62 88888.00 2000-11-26 06:53:48.775 331 15651.69 630.79 57246.99 88888.00 2000-11-26 06:53:49.775 331 15651.17 630.79 57246.75 88888.00 2000-11-26 06:53:50.775 331 15651.95 630.66 57246.75 88888.00 2000-11-26 06:53:51.775 331 15651.95 630.42 57246.62 88888.00 2000-11-26 06:53:52.775 331 15651.04 631.04 57246.87 88888.00 2000-11-26 06:53:53.775 331 15652.34 631.04 57246.75 88888.00 2000-11-26 06:53:54.775 331 15651.56 631.16 57246.75 88888.00 2000-11-26 06:53:55.775 331 15651.95 630.04 57246.99 88888.00 2000-11-26 06:53:56.775 331 15651.04 629.92 57247.72 88888.00 2000-11-26 06:53:57.775 331 15651.43 630.66 57246.99 88888.00 2000-11-26 06:53:58.775 331 15651.56 630.66 57247.11 88888.00 2000-11-26 06:53:59.775 331 15650.91 629.55 57246.62 88888.00 2000-11-26 06:54:00.775 331 15651.56 630.17 57246.87 88888.00 2000-11-26 06:54:01.775 331 15651.30 630.17 57246.01 88888.00 2000-11-26 06:54:02.775 331 15651.17 630.04 57246.62 88888.00 2000-11-26 06:54:03.775 331 15651.69 629.80 57246.26 88888.00 2000-11-26 06:54:04.775 331 15651.04 630.42 57246.26 88888.00 2000-11-26 06:54:05.775 331 15651.30 630.66 57246.62 88888.00 2000-11-26 06:54:06.775 331 15651.82 630.66 57245.77 88888.00 2000-11-26 06:54:07.775 331 15651.17 630.29 57246.01 88888.00 2000-11-26 06:54:08.775 331 15650.91 630.04 57246.26 88888.00 2000-11-26 06:54:09.775 331 15651.43 629.80 57246.14 88888.00 2000-11-26 06:54:10.775 331 15651.17 630.04 57246.75 88888.00 2000-11-26 06:54:11.775 331 15651.30 629.92 57246.26 88888.00 2000-11-26 06:54:12.775 331 15650.78 630.42 57246.26 88888.00 2000-11-26 06:54:13.775 331 15651.17 629.92 57246.50 88888.00 2000-11-26 06:54:14.775 331 15651.69 629.92 57246.38 88888.00 2000-11-26 06:54:15.775 331 15650.65 630.04 57246.50 88888.00 2000-11-26 06:54:16.775 331 15650.65 630.04 57246.38 88888.00 2000-11-26 06:54:17.775 331 15650.91 630.04 57246.01 88888.00 2000-11-26 06:54:18.775 331 15651.17 630.17 57246.01 88888.00 2000-11-26 06:54:19.775 331 15651.43 630.04 57246.14 88888.00 2000-11-26 06:54:20.775 331 15651.56 630.17 57246.01 88888.00 2000-11-26 06:54:21.775 331 15650.78 629.92 57246.01 88888.00 2000-11-26 06:54:22.775 331 15650.78 629.92 57246.50 88888.00 2000-11-26 06:54:23.775 331 15650.65 629.92 57245.89 88888.00 2000-11-26 06:54:24.775 331 15651.56 629.55 57245.40 88888.00 2000-11-26 06:54:25.775 331 15650.65 629.67 57245.89 88888.00 2000-11-26 06:54:26.775 331 15651.17 630.42 57245.52 88888.00 2000-11-26 06:54:27.775 331 15650.65 629.67 57246.01 88888.00 2000-11-26 06:54:28.775 331 15650.78 629.67 57245.89 88888.00 2000-11-26 06:54:29.775 331 15650.65 629.92 57246.01 88888.00 2000-11-26 06:54:30.775 331 15650.26 629.55 57245.89 88888.00 2000-11-26 06:54:31.775 331 15650.65 629.05 57246.38 88888.00 2000-11-26 06:54:32.775 331 15650.39 629.55 57245.89 88888.00 2000-11-26 06:54:33.775 331 15650.78 629.67 57245.40 88888.00 2000-11-26 06:54:34.775 331 15650.00 629.30 57245.52 88888.00 2000-11-26 06:54:35.775 331 15649.74 629.05 57246.01 88888.00 2000-11-26 06:54:36.775 331 15650.39 628.81 57245.89 88888.00 2000-11-26 06:54:37.775 331 15650.39 629.30 57245.16 88888.00 2000-11-26 06:54:38.775 331 15650.13 629.55 57245.64 88888.00 2000-11-26 06:54:39.775 331 15650.13 629.18 57245.52 88888.00 2000-11-26 06:54:40.775 331 15649.74 630.17 57245.89 88888.00 2000-11-26 06:54:41.775 331 15650.26 629.05 57245.28 88888.00 2000-11-26 06:54:42.775 331 15650.52 629.67 57245.04 88888.00 2000-11-26 06:54:43.775 331 15649.87 629.80 57245.40 88888.00 2000-11-26 06:54:44.775 331 15649.74 629.55 57245.04 88888.00 2000-11-26 06:54:45.775 331 15649.61 629.80 57245.40 88888.00 2000-11-26 06:54:46.775 331 15650.26 629.30 57245.64 88888.00 2000-11-26 06:54:47.775 331 15649.48 628.81 57245.04 88888.00 2000-11-26 06:54:48.775 331 15649.87 629.92 57245.04 88888.00 2000-11-26 06:54:49.775 331 15650.13 629.18 57244.55 88888.00 2000-11-26 06:54:50.775 331 15649.74 629.30 57245.64 88888.00 2000-11-26 06:54:51.775 331 15649.35 629.30 57245.28 88888.00 2000-11-26 06:54:52.775 331 15649.74 628.81 57244.79 88888.00 2000-11-26 06:54:53.775 331 15650.26 629.80 57245.16 88888.00 2000-11-26 06:54:54.775 331 15649.09 630.04 57244.91 88888.00 2000-11-26 06:54:55.775 331 15649.48 628.93 57245.04 88888.00 2000-11-26 06:54:56.775 331 15650.13 629.30 57245.04 88888.00 2000-11-26 06:54:57.775 331 15649.22 628.81 57245.28 88888.00 2000-11-26 06:54:58.775 331 15649.48 629.30 57245.16 88888.00 2000-11-26 06:54:59.775 331 15649.61 629.30 57245.04 88888.00 2000-11-26 06:55:00.775 331 15649.87 629.18 57244.79 88888.00 2000-11-26 06:55:01.775 331 15649.48 628.93 57245.16 88888.00 2000-11-26 06:55:02.775 331 15649.35 628.56 57245.04 88888.00 2000-11-26 06:55:03.775 331 15649.48 629.05 57244.05 88888.00 2000-11-26 06:55:04.775 331 15648.83 629.30 57244.67 88888.00 2000-11-26 06:55:05.775 331 15649.48 629.05 57244.67 88888.00 2000-11-26 06:55:06.775 331 15649.09 628.56 57245.28 88888.00 2000-11-26 06:55:07.775 331 15649.22 629.18 57245.28 88888.00 2000-11-26 06:55:08.775 331 15649.87 629.43 57244.67 88888.00 2000-11-26 06:55:09.775 331 15648.96 629.30 57244.91 88888.00 2000-11-26 06:55:10.775 331 15650.13 628.68 57244.30 88888.00 2000-11-26 06:55:11.775 331 15649.48 629.18 57244.05 88888.00 2000-11-26 06:55:12.775 331 15649.61 628.43 57244.67 88888.00 2000-11-26 06:55:13.775 331 15648.96 629.30 57244.55 88888.00 2000-11-26 06:55:14.775 331 15649.35 628.81 57244.91 88888.00 2000-11-26 06:55:15.775 331 15649.74 629.67 57244.30 88888.00 2000-11-26 06:55:16.775 331 15649.09 628.43 57244.42 88888.00 2000-11-26 06:55:17.775 331 15649.09 629.30 57244.30 88888.00 2000-11-26 06:55:18.775 331 15649.61 629.18 57244.18 88888.00 2000-11-26 06:55:19.775 331 15648.44 628.81 57245.16 88888.00 2000-11-26 06:55:20.775 331 15648.70 628.93 57244.55 88888.00 2000-11-26 06:55:21.775 331 15649.61 628.68 57244.55 88888.00 2000-11-26 06:55:22.775 331 15648.57 628.93 57244.67 88888.00 2000-11-26 06:55:23.775 331 15649.09 628.43 57244.30 88888.00 2000-11-26 06:55:24.775 331 15649.35 629.55 57244.42 88888.00 2000-11-26 06:55:25.775 331 15649.61 629.05 57243.81 88888.00 2000-11-26 06:55:26.775 331 15649.35 629.05 57244.18 88888.00 2000-11-26 06:55:27.775 331 15649.48 628.56 57244.67 88888.00 2000-11-26 06:55:28.775 331 15648.96 628.19 57244.18 88888.00 2000-11-26 06:55:29.775 331 15648.83 628.68 57244.42 88888.00 2000-11-26 06:55:30.775 331 15648.70 628.68 57243.69 88888.00 2000-11-26 06:55:31.775 331 15649.74 628.93 57243.81 88888.00 2000-11-26 06:55:32.775 331 15648.57 628.68 57243.69 88888.00 2000-11-26 06:55:33.775 331 15649.22 628.68 57243.57 88888.00 2000-11-26 06:55:34.775 331 15649.48 628.68 57244.18 88888.00 2000-11-26 06:55:35.775 331 15649.74 629.05 57244.18 88888.00 2000-11-26 06:55:36.775 331 15649.35 628.56 57244.05 88888.00 2000-11-26 06:55:37.775 331 15649.22 628.56 57244.79 88888.00 2000-11-26 06:55:38.775 331 15649.48 628.68 57243.93 88888.00 2000-11-26 06:55:39.775 331 15648.96 628.31 57243.81 88888.00 2000-11-26 06:55:40.775 331 15648.96 628.31 57243.32 88888.00 2000-11-26 06:55:41.775 331 15649.09 629.18 57244.42 88888.00 2000-11-26 06:55:42.775 331 15648.96 628.81 57243.69 88888.00 2000-11-26 06:55:43.775 331 15648.83 628.93 57244.05 88888.00 2000-11-26 06:55:44.775 331 15649.61 629.30 57244.91 88888.00 2000-11-26 06:55:45.775 331 15648.44 628.19 57243.69 88888.00 2000-11-26 06:55:46.775 331 15649.35 628.19 57243.93 88888.00 2000-11-26 06:55:47.775 331 15649.09 628.68 57244.30 88888.00 2000-11-26 06:55:48.775 331 15649.22 628.68 57243.93 88888.00 2000-11-26 06:55:49.775 331 15649.22 628.81 57244.05 88888.00 2000-11-26 06:55:50.775 331 15649.74 628.31 57244.42 88888.00 2000-11-26 06:55:51.775 331 15648.57 629.05 57244.05 88888.00 2000-11-26 06:55:52.775 331 15649.48 628.81 57243.81 88888.00 2000-11-26 06:55:53.775 331 15648.96 629.30 57244.18 88888.00 2000-11-26 06:55:54.775 331 15649.09 628.81 57243.45 88888.00 2000-11-26 06:55:55.775 331 15650.00 629.18 57244.05 88888.00 2000-11-26 06:55:56.775 331 15649.48 629.18 57243.32 88888.00 2000-11-26 06:55:57.775 331 15648.96 628.68 57243.45 88888.00 2000-11-26 06:55:58.775 331 15649.09 629.05 57244.05 88888.00 2000-11-26 06:55:59.775 331 15649.22 629.05 57243.81 88888.00 2000-11-26 06:56:00.775 331 15649.74 628.81 57243.45 88888.00 2000-11-26 06:56:01.775 331 15649.09 628.43 57244.05 88888.00 2000-11-26 06:56:02.775 331 15649.35 628.31 57243.57 88888.00 2000-11-26 06:56:03.775 331 15649.22 628.56 57244.42 88888.00 2000-11-26 06:56:04.775 331 15649.48 628.81 57243.57 88888.00 2000-11-26 06:56:05.775 331 15649.87 628.31 57243.81 88888.00 2000-11-26 06:56:06.775 331 15649.61 628.56 57243.81 88888.00 2000-11-26 06:56:07.775 331 15649.22 628.56 57243.32 88888.00 2000-11-26 06:56:08.775 331 15649.35 628.19 57243.69 88888.00 2000-11-26 06:56:09.775 331 15649.61 628.43 57243.81 88888.00 2000-11-26 06:56:10.775 331 15650.26 628.81 57243.32 88888.00 2000-11-26 06:56:11.775 331 15649.61 628.31 57244.05 88888.00 2000-11-26 06:56:12.775 331 15649.48 628.68 57243.20 88888.00 2000-11-26 06:56:13.775 331 15649.48 628.56 57243.81 88888.00 2000-11-26 06:56:14.775 331 15648.96 628.93 57244.18 88888.00 2000-11-26 06:56:15.775 331 15649.61 628.06 57243.69 88888.00 2000-11-26 06:56:16.775 331 15650.00 628.56 57243.81 88888.00 2000-11-26 06:56:17.775 331 15650.13 628.93 57243.69 88888.00 2000-11-26 06:56:18.775 331 15649.87 627.69 57244.18 88888.00 2000-11-26 06:56:19.775 331 15649.35 627.94 57243.81 88888.00 2000-11-26 06:56:20.775 331 15650.26 628.43 57243.81 88888.00 2000-11-26 06:56:21.775 331 15649.74 628.19 57243.57 88888.00 2000-11-26 06:56:22.775 331 15650.00 628.43 57243.93 88888.00 2000-11-26 06:56:23.775 331 15650.00 627.69 57244.42 88888.00 2000-11-26 06:56:24.775 331 15650.13 628.43 57244.05 88888.00 2000-11-26 06:56:25.775 331 15649.22 628.43 57243.45 88888.00 2000-11-26 06:56:26.775 331 15649.87 628.19 57244.30 88888.00 2000-11-26 06:56:27.775 331 15650.39 628.56 57244.05 88888.00 2000-11-26 06:56:28.775 331 15649.87 627.94 57243.81 88888.00 2000-11-26 06:56:29.775 331 15651.30 628.56 57244.30 88888.00 2000-11-26 06:56:30.775 331 15649.74 628.56 57243.81 88888.00 2000-11-26 06:56:31.775 331 15649.87 628.68 57244.42 88888.00 2000-11-26 06:56:32.775 331 15650.00 628.93 57244.05 88888.00 2000-11-26 06:56:33.775 331 15650.52 628.06 57244.18 88888.00 2000-11-26 06:56:34.775 331 15650.00 629.05 57243.81 88888.00 2000-11-26 06:56:35.775 331 15649.87 628.19 57244.05 88888.00 2000-11-26 06:56:36.775 331 15649.87 628.19 57243.57 88888.00 2000-11-26 06:56:37.775 331 15650.78 629.05 57244.67 88888.00 2000-11-26 06:56:38.775 331 15650.52 628.31 57244.55 88888.00 2000-11-26 06:56:39.775 331 15650.65 627.94 57244.30 88888.00 2000-11-26 06:56:40.775 331 15650.26 628.43 57243.57 88888.00 2000-11-26 06:56:41.775 331 15650.26 628.43 57244.05 88888.00 2000-11-26 06:56:42.775 331 15650.13 627.81 57243.57 88888.00 2000-11-26 06:56:43.775 331 15650.26 628.31 57244.42 88888.00 2000-11-26 06:56:44.775 331 15649.87 627.44 57244.55 88888.00 2000-11-26 06:56:45.775 331 15650.26 628.19 57244.05 88888.00 2000-11-26 06:56:46.775 331 15650.78 627.94 57243.20 88888.00 2000-11-26 06:56:47.775 331 15650.65 628.56 57243.93 88888.00 2000-11-26 06:56:48.775 331 15650.91 627.81 57244.05 88888.00 2000-11-26 06:56:49.775 331 15650.65 628.56 57243.81 88888.00 2000-11-26 06:56:50.775 331 15650.52 628.56 57244.05 88888.00 2000-11-26 06:56:51.775 331 15650.39 628.43 57244.18 88888.00 2000-11-26 06:56:52.775 331 15650.65 627.81 57244.30 88888.00 2000-11-26 06:56:53.775 331 15650.78 627.94 57244.18 88888.00 2000-11-26 06:56:54.775 331 15651.17 628.06 57243.81 88888.00 2000-11-26 06:56:55.775 331 15650.65 628.19 57243.81 88888.00 2000-11-26 06:56:56.775 331 15651.17 627.44 57243.81 88888.00 2000-11-26 06:56:57.775 331 15650.26 628.06 57244.42 88888.00 2000-11-26 06:56:58.775 331 15651.17 628.06 57243.93 88888.00 2000-11-26 06:56:59.775 331 15651.04 627.94 57244.55 88888.00 2000-11-26 06:57:00.775 331 15650.52 627.81 57244.05 88888.00 2000-11-26 06:57:01.775 331 15650.91 628.43 57244.05 88888.00 2000-11-26 06:57:02.775 331 15650.91 628.31 57243.45 88888.00 2000-11-26 06:57:03.775 331 15650.26 628.19 57243.81 88888.00 2000-11-26 06:57:04.775 331 15650.78 628.31 57243.81 88888.00 2000-11-26 06:57:05.775 331 15650.65 627.94 57244.05 88888.00 2000-11-26 06:57:06.775 331 15650.52 627.69 57244.42 88888.00 2000-11-26 06:57:07.775 331 15650.39 628.43 57244.18 88888.00 2000-11-26 06:57:08.775 331 15650.52 628.19 57243.81 88888.00 2000-11-26 06:57:09.775 331 15650.78 627.57 57244.05 88888.00 2000-11-26 06:57:10.775 331 15649.87 627.94 57244.18 88888.00 2000-11-26 06:57:11.775 331 15650.52 627.94 57243.93 88888.00 2000-11-26 06:57:12.775 331 15650.65 627.81 57243.69 88888.00 2000-11-26 06:57:13.775 331 15650.52 627.81 57244.67 88888.00 2000-11-26 06:57:14.775 331 15650.52 628.43 57244.42 88888.00 2000-11-26 06:57:15.775 331 15650.78 628.06 57243.81 88888.00 2000-11-26 06:57:16.775 331 15651.43 627.69 57244.55 88888.00 2000-11-26 06:57:17.775 331 15650.52 628.06 57244.30 88888.00 2000-11-26 06:57:18.775 331 15651.04 628.06 57243.93 88888.00 2000-11-26 06:57:19.775 331 15650.13 627.20 57243.69 88888.00 2000-11-26 06:57:20.775 331 15650.78 627.44 57244.30 88888.00 2000-11-26 06:57:21.775 331 15650.39 628.06 57244.55 88888.00 2000-11-26 06:57:22.775 331 15651.04 627.94 57244.55 88888.00 2000-11-26 06:57:23.775 331 15650.52 627.69 57244.05 88888.00 2000-11-26 06:57:24.775 331 15650.26 628.06 57244.18 88888.00 2000-11-26 06:57:25.775 331 15650.65 627.94 57243.69 88888.00 2000-11-26 06:57:26.775 331 15650.13 627.69 57243.93 88888.00 2000-11-26 06:57:27.775 331 15650.39 627.32 57244.67 88888.00 2000-11-26 06:57:28.775 331 15649.87 627.20 57244.18 88888.00 2000-11-26 06:57:29.775 331 15650.65 627.57 57243.93 88888.00 2000-11-26 06:57:30.775 331 15650.26 627.20 57244.30 88888.00 2000-11-26 06:57:31.775 331 15651.04 627.20 57244.18 88888.00 2000-11-26 06:57:32.775 331 15650.39 627.32 57243.57 88888.00 2000-11-26 06:57:33.775 331 15650.00 627.69 57243.69 88888.00 2000-11-26 06:57:34.775 331 15650.39 627.20 57243.69 88888.00 2000-11-26 06:57:35.775 331 15650.13 627.94 57243.57 88888.00 2000-11-26 06:57:36.775 331 15650.00 627.81 57243.45 88888.00 2000-11-26 06:57:37.775 331 15650.26 626.70 57243.81 88888.00 2000-11-26 06:57:38.775 331 15650.65 627.69 57243.81 88888.00 2000-11-26 06:57:39.775 331 15650.13 626.95 57244.42 88888.00 2000-11-26 06:57:40.775 331 15650.13 627.69 57243.81 88888.00 2000-11-26 06:57:41.775 331 15650.39 627.32 57244.18 88888.00 2000-11-26 06:57:42.775 331 15650.39 627.07 57243.81 88888.00 2000-11-26 06:57:43.775 331 15649.35 627.94 57243.93 88888.00 2000-11-26 06:57:44.775 331 15649.61 627.94 57243.69 88888.00 2000-11-26 06:57:45.775 331 15650.26 627.20 57243.81 88888.00 2000-11-26 06:57:46.775 331 15649.35 627.44 57243.81 88888.00 2000-11-26 06:57:47.775 331 15649.61 627.57 57244.30 88888.00 2000-11-26 06:57:48.775 331 15649.74 627.44 57243.45 88888.00 2000-11-26 06:57:49.775 331 15649.74 627.44 57243.45 88888.00 2000-11-26 06:57:50.775 331 15649.35 628.06 57243.69 88888.00 2000-11-26 06:57:51.775 331 15649.74 627.57 57244.18 88888.00 2000-11-26 06:57:52.775 331 15649.87 627.44 57244.05 88888.00 2000-11-26 06:57:53.775 331 15649.74 627.20 57244.05 88888.00 2000-11-26 06:57:54.775 331 15649.48 627.44 57244.67 88888.00 2000-11-26 06:57:55.775 331 15649.87 628.06 57244.30 88888.00 2000-11-26 06:57:56.775 331 15649.48 627.57 57243.69 88888.00 2000-11-26 06:57:57.775 331 15650.13 627.94 57243.81 88888.00 2000-11-26 06:57:58.775 331 15650.39 627.20 57244.18 88888.00 2000-11-26 06:57:59.775 331 15649.74 627.69 57243.93 88888.00 2000-11-26 06:58:00.775 331 15649.87 627.57 57244.18 88888.00 2000-11-26 06:58:01.775 331 15649.87 627.81 57244.05 88888.00 2000-11-26 06:58:02.775 331 15649.87 627.20 57243.81 88888.00 2000-11-26 06:58:03.775 331 15650.13 627.57 57244.42 88888.00 2000-11-26 06:58:04.775 331 15650.00 627.69 57244.18 88888.00 2000-11-26 06:58:05.775 331 15649.48 627.44 57243.81 88888.00 2000-11-26 06:58:06.775 331 15650.26 627.69 57244.18 88888.00 2000-11-26 06:58:07.775 331 15650.13 627.57 57244.18 88888.00 2000-11-26 06:58:08.775 331 15649.48 627.44 57244.05 88888.00 2000-11-26 06:58:09.775 331 15650.26 627.69 57244.30 88888.00 2000-11-26 06:58:10.775 331 15649.35 627.44 57242.96 88888.00 2000-11-26 06:58:11.775 331 15649.87 627.94 57244.05 88888.00 2000-11-26 06:58:12.775 331 15649.35 627.69 57244.18 88888.00 2000-11-26 06:58:13.775 331 15649.35 627.07 57243.45 88888.00 2000-11-26 06:58:14.775 331 15649.35 627.57 57243.45 88888.00 2000-11-26 06:58:15.775 331 15648.96 627.69 57244.05 88888.00 2000-11-26 06:58:16.775 331 15649.48 627.57 57243.57 88888.00 2000-11-26 06:58:17.775 331 15649.61 627.44 57244.30 88888.00 2000-11-26 06:58:18.775 331 15649.61 627.44 57243.81 88888.00 2000-11-26 06:58:19.775 331 15649.61 627.57 57243.81 88888.00 2000-11-26 06:58:20.775 331 15649.74 627.32 57244.30 88888.00 2000-11-26 06:58:21.775 331 15649.87 627.44 57243.81 88888.00 2000-11-26 06:58:22.775 331 15648.70 627.57 57244.05 88888.00 2000-11-26 06:58:23.775 331 15649.09 628.06 57243.93 88888.00 2000-11-26 06:58:24.775 331 15649.22 627.32 57243.93 88888.00 2000-11-26 06:58:25.775 331 15649.61 626.70 57243.93 88888.00 2000-11-26 06:58:26.775 331 15649.35 626.58 57243.32 88888.00 2000-11-26 06:58:27.775 331 15649.87 626.82 57244.30 88888.00 2000-11-26 06:58:28.775 331 15648.83 627.20 57243.57 88888.00 2000-11-26 06:58:29.775 331 15649.87 626.70 57244.05 88888.00 2000-11-26 06:58:30.775 331 15649.61 627.20 57243.32 88888.00 2000-11-26 06:58:31.775 331 15649.87 627.20 57243.20 88888.00 2000-11-26 06:58:32.775 331 15648.70 626.45 57244.55 88888.00 2000-11-26 06:58:33.775 331 15650.00 626.70 57243.93 88888.00 2000-11-26 06:58:34.775 331 15650.00 626.70 57244.18 88888.00 2000-11-26 06:58:35.775 331 15649.61 626.95 57243.45 88888.00 2000-11-26 06:58:36.775 331 15650.13 626.58 57244.05 88888.00 2000-11-26 06:58:37.775 331 15649.35 627.32 57244.05 88888.00 2000-11-26 06:58:38.775 331 15649.61 626.58 57243.32 88888.00 2000-11-26 06:58:39.775 331 15649.74 626.82 57243.93 88888.00 2000-11-26 06:58:40.775 331 15650.39 626.70 57243.93 88888.00 2000-11-26 06:58:41.775 331 15649.35 627.20 57243.93 88888.00 2000-11-26 06:58:42.775 331 15649.48 627.07 57244.18 88888.00 2000-11-26 06:58:43.775 331 15649.74 627.07 57244.05 88888.00 2000-11-26 06:58:44.775 331 15649.48 626.95 57244.05 88888.00 2000-11-26 06:58:45.775 331 15649.87 627.32 57244.30 88888.00 2000-11-26 06:58:46.775 331 15649.87 626.58 57244.05 88888.00 2000-11-26 06:58:47.775 331 15650.39 627.32 57244.55 88888.00 2000-11-26 06:58:48.775 331 15649.61 626.95 57243.69 88888.00 2000-11-26 06:58:49.775 331 15649.48 626.70 57243.57 88888.00 2000-11-26 06:58:50.775 331 15649.48 626.45 57243.81 88888.00 2000-11-26 06:58:51.775 331 15650.13 627.07 57244.30 88888.00 2000-11-26 06:58:52.775 331 15649.61 626.82 57244.18 88888.00 2000-11-26 06:58:53.775 331 15649.35 626.45 57244.55 88888.00 2000-11-26 06:58:54.775 331 15649.48 626.45 57243.45 88888.00 2000-11-26 06:58:55.775 331 15649.48 626.58 57244.05 88888.00 2000-11-26 06:58:56.775 331 15649.61 626.58 57243.93 88888.00 2000-11-26 06:58:57.775 331 15649.74 626.45 57243.57 88888.00 2000-11-26 06:58:58.775 331 15650.26 626.45 57244.05 88888.00 2000-11-26 06:58:59.775 331 15649.35 626.58 57244.18 88888.00 2000-11-26 06:59:00.775 331 15650.00 626.58 57243.81 88888.00 2000-11-26 06:59:01.775 331 15650.13 626.08 57244.42 88888.00 2000-11-26 06:59:02.775 331 15649.74 626.08 57244.67 88888.00 2000-11-26 06:59:03.775 331 15650.00 626.20 57243.69 88888.00 2000-11-26 06:59:04.775 331 15650.26 626.33 57244.18 88888.00 2000-11-26 06:59:05.775 331 15649.35 626.33 57244.42 88888.00 2000-11-26 06:59:06.775 331 15649.61 626.45 57244.67 88888.00 2000-11-26 06:59:07.775 331 15649.74 626.58 57244.42 88888.00 2000-11-26 06:59:08.775 331 15650.78 626.45 57244.55 88888.00 2000-11-26 06:59:09.775 331 15649.48 625.96 57244.42 88888.00 2000-11-26 06:59:10.775 331 15650.13 626.20 57244.67 88888.00 2000-11-26 06:59:11.775 331 15650.65 626.58 57244.42 88888.00 2000-11-26 06:59:12.775 331 15650.13 626.33 57244.42 88888.00 2000-11-26 06:59:13.775 331 15649.48 626.58 57243.81 88888.00 2000-11-26 06:59:14.775 331 15650.26 626.82 57244.67 88888.00 2000-11-26 06:59:15.775 331 15649.87 626.45 57244.42 88888.00 2000-11-26 06:59:16.775 331 15649.87 626.33 57244.55 88888.00 2000-11-26 06:59:17.775 331 15649.61 626.08 57243.93 88888.00 2000-11-26 06:59:18.775 331 15649.61 626.33 57244.55 88888.00 2000-11-26 06:59:19.775 331 15649.74 625.71 57245.04 88888.00 2000-11-26 06:59:20.775 331 15649.61 626.33 57244.79 88888.00 2000-11-26 06:59:21.775 331 15650.26 626.20 57244.67 88888.00 2000-11-26 06:59:22.775 331 15650.39 625.83 57244.18 88888.00 2000-11-26 06:59:23.775 331 15650.26 625.71 57244.79 88888.00 2000-11-26 06:59:24.775 331 15649.61 626.33 57244.67 88888.00 2000-11-26 06:59:25.775 331 15650.00 626.45 57244.67 88888.00 2000-11-26 06:59:26.775 331 15650.26 625.83 57244.67 88888.00 2000-11-26 06:59:27.775 331 15650.00 625.83 57244.79 88888.00 2000-11-26 06:59:28.775 331 15650.00 626.08 57244.05 88888.00 2000-11-26 06:59:29.775 331 15649.35 626.45 57244.55 88888.00 2000-11-26 06:59:30.775 331 15650.00 625.09 57244.79 88888.00 2000-11-26 06:59:31.775 331 15650.26 625.83 57245.04 88888.00 2000-11-26 06:59:32.775 331 15649.22 626.08 57244.55 88888.00 2000-11-26 06:59:33.775 331 15650.26 625.59 57245.40 88888.00 2000-11-26 06:59:34.775 331 15650.52 626.20 57244.30 88888.00 2000-11-26 06:59:35.775 331 15650.13 625.71 57244.30 88888.00 2000-11-26 06:59:36.775 331 15649.87 625.83 57244.67 88888.00 2000-11-26 06:59:37.775 331 15649.48 625.46 57244.91 88888.00 2000-11-26 06:59:38.775 331 15649.61 625.21 57244.42 88888.00 2000-11-26 06:59:39.775 331 15650.00 625.46 57244.91 88888.00 2000-11-26 06:59:40.775 331 15650.13 625.71 57245.40 88888.00 2000-11-26 06:59:41.775 331 15650.91 625.34 57244.55 88888.00 2000-11-26 06:59:42.775 331 15650.26 624.84 57245.16 88888.00 2000-11-26 06:59:43.775 331 15650.39 625.59 57245.04 88888.00 2000-11-26 06:59:44.775 331 15650.26 625.34 57244.67 88888.00 2000-11-26 06:59:45.775 331 15650.26 625.34 57245.52 88888.00 2000-11-26 06:59:46.775 331 15650.13 625.21 57245.40 88888.00 2000-11-26 06:59:47.775 331 15650.39 624.97 57244.91 88888.00 2000-11-26 06:59:48.775 331 15650.52 625.09 57244.67 88888.00 2000-11-26 06:59:49.775 331 15649.87 625.59 57245.04 88888.00 2000-11-26 06:59:50.775 331 15649.09 625.71 57244.42 88888.00 2000-11-26 06:59:51.775 331 15650.52 625.59 57244.67 88888.00 2000-11-26 06:59:52.775 331 15649.74 625.46 57245.16 88888.00 2000-11-26 06:59:53.775 331 15649.87 625.46 57244.30 88888.00 2000-11-26 06:59:54.775 331 15650.39 625.21 57245.16 88888.00 2000-11-26 06:59:55.775 331 15649.87 625.09 57244.91 88888.00 2000-11-26 07:00:00.775 331 15650.65 625.09 57244.91 88888.00 2000-11-26 07:00:01.775 331 15649.61 624.97 57244.91 88888.00 2000-11-26 07:00:02.775 331 15649.09 625.21 57245.04 88888.00 2000-11-26 07:00:03.775 331 15649.48 625.09 57244.79 88888.00 2000-11-26 07:00:04.775 331 15649.87 624.97 57245.04 88888.00 2000-11-26 07:00:05.775 331 15649.48 625.46 57244.67 88888.00 2000-11-26 07:00:06.775 331 15650.26 624.72 57245.04 88888.00 2000-11-26 07:00:07.775 331 15649.61 624.84 57244.67 88888.00 2000-11-26 07:00:08.775 331 15649.61 625.59 57244.42 88888.00 2000-11-26 07:00:09.775 331 15649.09 624.72 57245.04 88888.00 2000-11-26 07:00:10.775 331 15649.74 625.09 57245.40 88888.00 2000-11-26 07:00:11.775 331 15649.48 625.46 57244.05 88888.00 2000-11-26 07:00:12.775 331 15649.87 625.34 57243.81 88888.00 2000-11-26 07:00:13.775 331 15649.48 624.97 57245.04 88888.00 2000-11-26 07:00:14.775 331 15650.00 625.46 57244.18 88888.00 2000-11-26 07:00:15.775 331 15649.74 624.97 57244.30 88888.00 2000-11-26 07:00:16.775 331 15650.52 625.21 57244.55 88888.00 2000-11-26 07:00:17.775 331 15650.26 625.83 57244.91 88888.00 2000-11-26 07:00:18.775 331 15650.26 624.97 57244.18 88888.00 2000-11-26 07:00:19.775 331 15649.87 625.34 57244.55 88888.00 2000-11-26 07:00:20.775 331 15650.52 625.83 57245.04 88888.00 2000-11-26 07:00:21.775 331 15650.00 624.97 57245.04 88888.00 2000-11-26 07:00:22.775 331 15649.22 625.21 57245.16 88888.00 2000-11-26 07:00:23.775 331 15649.48 625.34 57244.42 88888.00 2000-11-26 07:00:24.775 331 15649.87 624.84 57244.79 88888.00 2000-11-26 07:00:25.775 331 15650.52 624.97 57244.55 88888.00 2000-11-26 07:00:26.775 331 15649.48 624.97 57244.67 88888.00 2000-11-26 07:00:27.775 331 15649.87 624.84 57244.30 88888.00 2000-11-26 07:00:28.775 331 15649.74 625.09 57243.93 88888.00 2000-11-26 07:00:29.775 331 15649.61 625.46 57244.55 88888.00 2000-11-26 07:00:30.775 331 15649.61 625.09 57244.42 88888.00 2000-11-26 07:00:31.775 331 15650.00 625.34 57244.55 88888.00 2000-11-26 07:00:32.775 331 15650.00 625.09 57244.30 88888.00 2000-11-26 07:00:33.775 331 15649.74 624.59 57244.55 88888.00 2000-11-26 07:00:34.775 331 15650.91 625.34 57244.91 88888.00 2000-11-26 07:00:35.775 331 15650.39 624.84 57244.55 88888.00 2000-11-26 07:00:36.775 331 15650.65 625.34 57244.91 88888.00 2000-11-26 07:00:37.775 331 15649.87 625.09 57244.91 88888.00 2000-11-26 07:00:38.775 331 15650.26 625.71 57245.04 88888.00 2000-11-26 07:00:39.775 331 15650.00 625.46 57245.04 88888.00 2000-11-26 07:00:40.775 331 15649.74 624.84 57244.55 88888.00 2000-11-26 07:00:41.775 331 15650.39 624.72 57244.55 88888.00 2000-11-26 07:00:42.775 331 15650.65 624.97 57244.91 88888.00 2000-11-26 07:00:43.775 331 15650.26 624.72 57244.18 88888.00 2000-11-26 07:00:44.775 331 15649.87 625.34 57245.04 88888.00 2000-11-26 07:00:45.775 331 15649.87 625.59 57244.79 88888.00 2000-11-26 07:00:46.775 331 15650.52 624.59 57244.91 88888.00 2000-11-26 07:00:47.775 331 15650.39 624.10 57245.28 88888.00 2000-11-26 07:00:48.775 331 15650.65 625.21 57244.79 88888.00 2000-11-26 07:00:49.775 331 15650.26 624.72 57245.28 88888.00 2000-11-26 07:00:50.775 331 15650.78 624.47 57244.55 88888.00 2000-11-26 07:00:51.775 331 15650.52 625.09 57244.30 88888.00 2000-11-26 07:00:52.775 331 15650.39 624.47 57244.67 88888.00 2000-11-26 07:00:53.775 331 15650.00 624.72 57245.16 88888.00 2000-11-26 07:00:54.775 331 15650.26 624.35 57244.42 88888.00 2000-11-26 07:00:55.775 331 15650.13 625.59 57244.18 88888.00 2000-11-26 07:00:56.775 331 15649.48 624.59 57244.79 88888.00 2000-11-26 07:00:57.775 331 15649.74 624.84 57244.91 88888.00 2000-11-26 07:00:58.775 331 15650.13 624.35 57244.79 88888.00 2000-11-26 07:00:59.775 331 15650.52 624.72 57244.91 88888.00 2000-11-26 07:01:00.775 331 15650.13 624.59 57244.67 88888.00 2000-11-26 07:01:01.775 331 15650.26 624.72 57245.28 88888.00 2000-11-26 07:01:02.775 331 15649.87 624.97 57244.67 88888.00 2000-11-26 07:01:03.775 331 15650.78 624.59 57244.79 88888.00 2000-11-26 07:01:04.775 331 15650.78 624.22 57244.79 88888.00 2000-11-26 07:01:05.775 331 15650.13 624.22 57245.28 88888.00 2000-11-26 07:01:06.775 331 15649.74 624.72 57244.55 88888.00 2000-11-26 07:01:07.775 331 15651.04 624.47 57244.67 88888.00 2000-11-26 07:01:08.775 331 15649.87 624.35 57244.79 88888.00 2000-11-26 07:01:09.775 331 15650.78 624.10 57244.79 88888.00 2000-11-26 07:01:10.775 331 15650.00 624.35 57244.42 88888.00 2000-11-26 07:01:11.775 331 15650.13 624.59 57244.91 88888.00 2000-11-26 07:01:12.775 331 15650.00 624.97 57245.52 88888.00 2000-11-26 07:01:13.775 331 15649.74 624.10 57245.04 88888.00 2000-11-26 07:01:14.775 331 15650.26 624.72 57245.64 88888.00 2000-11-26 07:01:15.775 331 15650.65 624.22 57245.40 88888.00 2000-11-26 07:01:16.775 331 15650.65 624.59 57245.16 88888.00 2000-11-26 07:01:17.775 331 15651.04 624.84 57245.89 88888.00 2000-11-26 07:01:18.775 331 15650.52 624.10 57244.67 88888.00 2000-11-26 07:01:19.775 331 15650.39 623.60 57244.79 88888.00 2000-11-26 07:01:20.775 331 15650.65 623.85 57245.28 88888.00 2000-11-26 07:01:21.775 331 15650.13 623.60 57245.40 88888.00 2000-11-26 07:01:22.775 331 15650.13 624.72 57244.55 88888.00 2000-11-26 07:01:23.775 331 15650.00 624.35 57244.67 88888.00 2000-11-26 07:01:24.775 331 15650.91 623.85 57244.91 88888.00 2000-11-26 07:01:25.775 331 15650.65 623.73 57245.16 88888.00 2000-11-26 07:01:26.775 331 15650.52 623.85 57245.40 88888.00 2000-11-26 07:01:27.775 331 15650.65 624.10 57245.77 88888.00 2000-11-26 07:01:28.775 331 15650.78 624.10 57245.16 88888.00 2000-11-26 07:01:29.775 331 15650.78 624.47 57245.04 88888.00 2000-11-26 07:01:30.775 331 15651.04 623.48 57245.40 88888.00 2000-11-26 07:01:31.775 331 15651.04 624.84 57245.52 88888.00 2000-11-26 07:01:32.775 331 15651.17 623.60 57245.64 88888.00 2000-11-26 07:01:33.775 331 15650.39 624.10 57245.40 88888.00 2000-11-26 07:01:34.775 331 15650.52 623.73 57245.52 88888.00 2000-11-26 07:01:35.775 331 15650.65 624.22 57244.79 88888.00 2000-11-26 07:01:36.775 331 15650.65 623.48 57245.28 88888.00 2000-11-26 07:01:37.775 331 15650.26 623.73 57245.28 88888.00 2000-11-26 07:01:38.775 331 15650.52 623.98 57245.64 88888.00 2000-11-26 07:01:39.775 331 15649.09 623.85 57245.40 88888.00 2000-11-26 07:01:40.775 331 15649.48 624.47 57245.77 88888.00 2000-11-26 07:01:41.775 331 15649.87 623.73 57246.01 88888.00 2000-11-26 07:01:42.775 331 15649.61 624.22 57245.64 88888.00 2000-11-26 07:01:43.775 331 15650.00 624.10 57245.52 88888.00 2000-11-26 07:01:44.775 331 15650.00 623.85 57245.52 88888.00 2000-11-26 07:01:45.775 331 15650.00 624.10 57245.64 88888.00 2000-11-26 07:01:46.775 331 15650.26 624.47 57245.40 88888.00 2000-11-26 07:01:47.775 331 15650.00 624.10 57245.40 88888.00 2000-11-26 07:01:48.775 331 15650.39 623.73 57245.52 88888.00 2000-11-26 07:01:49.775 331 15649.48 623.36 57245.64 88888.00 2000-11-26 07:01:50.775 331 15650.00 623.73 57246.01 88888.00 2000-11-26 07:01:51.775 331 15650.39 623.60 57246.14 88888.00 2000-11-26 07:01:52.775 331 15650.00 624.22 57245.40 88888.00 2000-11-26 07:01:53.775 331 15650.00 624.22 57245.04 88888.00 2000-11-26 07:01:54.775 331 15650.00 623.85 57245.77 88888.00 2000-11-26 07:01:55.775 331 15650.52 623.85 57245.89 88888.00 2000-11-26 07:01:56.775 331 15650.00 623.85 57245.64 88888.00 2000-11-26 07:01:57.775 331 15650.00 624.35 57245.52 88888.00 2000-11-26 07:01:58.775 331 15650.13 623.98 57245.52 88888.00 2000-11-26 07:01:59.775 331 15650.00 624.22 57245.52 88888.00 2000-11-26 07:02:00.775 331 15650.13 624.47 57245.04 88888.00 2000-11-26 07:02:01.775 331 15649.61 623.85 57245.89 88888.00 2000-11-26 07:02:02.775 331 15649.61 623.98 57245.77 88888.00 2000-11-26 07:02:03.775 331 15649.61 624.47 57245.28 88888.00 2000-11-26 07:02:04.775 331 15649.87 623.98 57246.26 88888.00 2000-11-26 07:02:05.775 331 15650.13 624.84 57246.14 88888.00 2000-11-26 07:02:06.775 331 15649.61 623.85 57246.26 88888.00 2000-11-26 07:02:07.775 331 15650.26 624.47 57246.01 88888.00 2000-11-26 07:02:08.775 331 15649.61 624.35 57246.14 88888.00 2000-11-26 07:02:09.775 331 15649.74 624.35 57245.28 88888.00 2000-11-26 07:02:10.775 331 15649.74 624.22 57245.04 88888.00 2000-11-26 07:02:11.775 331 15650.00 624.35 57245.52 88888.00 2000-11-26 07:02:12.775 331 15649.35 624.72 57245.64 88888.00 2000-11-26 07:02:13.775 331 15648.96 624.10 57245.77 88888.00 2000-11-26 07:02:14.775 331 15649.74 624.35 57245.52 88888.00 2000-11-26 07:02:15.775 331 15649.22 624.72 57246.14 88888.00 2000-11-26 07:02:16.775 331 15649.22 623.73 57245.77 88888.00 2000-11-26 07:02:17.775 331 15649.61 624.47 57245.28 88888.00 2000-11-26 07:02:18.775 331 15649.09 624.72 57245.52 88888.00 2000-11-26 07:02:19.775 331 15649.09 624.35 57245.04 88888.00 2000-11-26 07:02:20.775 331 15649.87 624.22 57245.52 88888.00 2000-11-26 07:02:21.775 331 15649.87 624.10 57245.64 88888.00 2000-11-26 07:02:22.775 331 15649.09 623.98 57246.26 88888.00 2000-11-26 07:02:23.775 331 15650.26 624.59 57245.77 88888.00 2000-11-26 07:02:24.775 331 15649.74 623.73 57245.52 88888.00 2000-11-26 07:02:25.775 331 15649.61 624.22 57245.52 88888.00 2000-11-26 07:02:26.775 331 15648.57 623.85 57245.77 88888.00 2000-11-26 07:02:27.775 331 15649.48 624.22 57246.38 88888.00 2000-11-26 07:02:28.775 331 15650.00 623.85 57246.14 88888.00 2000-11-26 07:02:29.775 331 15649.74 623.48 57245.64 88888.00 2000-11-26 07:02:30.775 331 15648.70 623.73 57245.64 88888.00 2000-11-26 07:02:31.775 331 15650.52 624.10 57246.26 88888.00 2000-11-26 07:02:32.775 331 15649.74 623.98 57245.52 88888.00 2000-11-26 07:02:33.775 331 15649.35 624.10 57246.01 88888.00 2000-11-26 07:02:34.775 331 15650.39 623.73 57246.50 88888.00 2000-11-26 07:02:35.775 331 15649.61 623.60 57245.77 88888.00 2000-11-26 07:02:36.775 331 15649.74 623.73 57245.77 88888.00 2000-11-26 07:02:37.775 331 15648.96 623.11 57246.01 88888.00 2000-11-26 07:02:38.775 331 15649.61 623.60 57246.26 88888.00 2000-11-26 07:02:39.775 331 15649.61 623.60 57245.64 88888.00 2000-11-26 07:02:40.775 331 15650.13 623.36 57246.38 88888.00 2000-11-26 07:02:41.775 331 15650.52 623.98 57245.89 88888.00 2000-11-26 07:02:42.775 331 15649.87 623.11 57246.01 88888.00 2000-11-26 07:02:43.775 331 15649.87 623.73 57245.64 88888.00 2000-11-26 07:02:44.775 331 15650.00 623.73 57245.89 88888.00 2000-11-26 07:02:45.775 331 15650.65 623.73 57245.89 88888.00 2000-11-26 07:02:46.775 331 15649.87 623.60 57245.52 88888.00 2000-11-26 07:02:47.775 331 15650.65 623.98 57245.89 88888.00 2000-11-26 07:02:48.775 331 15650.26 623.60 57246.14 88888.00 2000-11-26 07:02:49.775 331 15650.00 623.48 57246.14 88888.00 2000-11-26 07:02:50.775 331 15650.26 623.23 57246.26 88888.00 2000-11-26 07:02:51.775 331 15649.61 624.35 57246.01 88888.00 2000-11-26 07:02:52.775 331 15649.35 623.73 57246.14 88888.00 2000-11-26 07:02:53.775 331 15649.61 622.98 57246.01 88888.00 2000-11-26 07:02:54.775 331 15649.61 623.36 57246.26 88888.00 2000-11-26 07:02:55.775 331 15649.74 623.11 57246.50 88888.00 2000-11-26 07:02:56.775 331 15650.52 623.73 57246.99 88888.00 2000-11-26 07:02:57.775 331 15650.26 623.60 57245.89 88888.00 2000-11-26 07:02:58.775 331 15650.26 623.85 57246.38 88888.00 2000-11-26 07:02:59.775 331 15650.65 623.73 57247.23 88888.00 2000-11-26 07:03:00.775 331 15650.26 623.85 57246.14 88888.00 2000-11-26 07:03:01.775 331 15650.26 623.36 57246.01 88888.00 2000-11-26 07:03:02.775 331 15650.13 623.98 57246.75 88888.00 2000-11-26 07:03:03.775 331 15651.04 623.48 57246.87 88888.00 2000-11-26 07:03:04.775 331 15650.65 622.86 57246.50 88888.00 2000-11-26 07:03:05.775 331 15650.39 623.60 57245.52 88888.00 2000-11-26 07:03:06.775 331 15650.91 623.73 57246.75 88888.00 2000-11-26 07:03:07.775 331 15651.17 623.36 57246.87 88888.00 2000-11-26 07:03:08.775 331 15650.78 624.10 57246.38 88888.00 2000-11-26 07:03:09.775 331 15650.39 623.60 57247.11 88888.00 2000-11-26 07:03:10.775 331 15651.43 623.36 57246.62 88888.00 2000-11-26 07:03:11.775 331 15651.43 623.48 57246.14 88888.00 2000-11-26 07:03:12.775 331 15651.43 623.48 57247.36 88888.00 2000-11-26 07:03:13.775 331 15651.30 623.98 57246.50 88888.00 2000-11-26 07:03:14.775 331 15651.04 623.60 57246.38 88888.00 2000-11-26 07:03:15.775 331 15651.17 623.98 57247.72 88888.00 2000-11-26 07:03:16.775 331 15651.43 623.48 57246.62 88888.00 2000-11-26 07:03:17.775 331 15651.69 623.60 57246.62 88888.00 2000-11-26 07:03:18.775 331 15651.04 623.73 57246.99 88888.00 2000-11-26 07:03:19.775 331 15652.34 623.48 57246.99 88888.00 2000-11-26 07:03:20.775 331 15651.69 623.98 57247.97 88888.00 2000-11-26 07:03:21.775 331 15651.82 624.10 57246.87 88888.00 2000-11-26 07:03:22.775 331 15651.56 624.10 57247.23 88888.00 2000-11-26 07:03:23.775 331 15652.21 624.35 57247.60 88888.00 2000-11-26 07:03:24.775 331 15651.95 623.85 57247.36 88888.00 2000-11-26 07:03:25.775 331 15652.21 623.73 57247.48 88888.00 2000-11-26 07:03:26.775 331 15652.34 624.84 57247.11 88888.00 2000-11-26 07:03:27.775 331 15651.95 624.47 57246.87 88888.00 2000-11-26 07:03:28.775 331 15652.73 624.10 57247.23 88888.00 2000-11-26 07:03:29.775 331 15652.08 623.85 57247.36 88888.00 2000-11-26 07:03:30.775 331 15652.60 623.98 57247.85 88888.00 2000-11-26 07:03:31.775 331 15652.08 624.10 57246.87 88888.00 2000-11-26 07:03:32.775 331 15651.69 623.85 57248.21 88888.00 2000-11-26 07:03:33.775 331 15652.47 623.98 57248.09 88888.00 2000-11-26 07:03:34.775 331 15652.34 623.98 57247.72 88888.00 2000-11-26 07:03:35.775 331 15652.47 624.35 57248.21 88888.00 2000-11-26 07:03:36.775 331 15651.82 624.35 57248.09 88888.00 2000-11-26 07:03:37.775 331 15652.99 624.97 57248.09 88888.00 2000-11-26 07:03:38.775 331 15651.82 624.35 57247.60 88888.00 2000-11-26 07:03:39.775 331 15652.60 623.60 57247.72 88888.00 2000-11-26 07:03:40.775 331 15652.47 624.35 57248.46 88888.00 2000-11-26 07:03:41.775 331 15652.34 624.35 57248.09 88888.00 2000-11-26 07:03:42.775 331 15652.86 624.47 57248.34 88888.00 2000-11-26 07:03:43.775 331 15652.34 624.59 57248.09 88888.00 2000-11-26 07:03:44.775 331 15652.86 624.59 57248.70 88888.00 2000-11-26 07:03:45.775 331 15652.34 624.10 57247.85 88888.00 2000-11-26 07:03:46.775 331 15652.60 624.59 57248.46 88888.00 2000-11-26 07:03:47.775 331 15652.47 624.59 57248.70 88888.00 2000-11-26 07:03:48.775 331 15652.47 624.72 57248.95 88888.00 2000-11-26 07:03:49.775 331 15652.86 624.22 57248.46 88888.00 2000-11-26 07:03:50.775 331 15652.86 625.09 57248.95 88888.00 2000-11-26 07:03:51.775 331 15653.51 624.35 57249.07 88888.00 2000-11-26 07:03:52.775 331 15653.38 624.35 57248.95 88888.00 2000-11-26 07:03:53.775 331 15653.25 624.59 57249.31 88888.00 2000-11-26 07:03:54.775 331 15652.73 624.84 57249.31 88888.00 2000-11-26 07:03:55.775 331 15653.77 624.84 57249.31 88888.00 2000-11-26 07:03:56.775 331 15653.64 624.47 57249.19 88888.00 2000-11-26 07:03:57.775 331 15653.25 624.72 57248.95 88888.00 2000-11-26 07:03:58.775 331 15653.38 624.97 57248.46 88888.00 2000-11-26 07:03:59.775 331 15652.99 624.22 57248.58 88888.00 2000-11-26 07:04:00.775 331 15653.12 624.35 57249.68 88888.00 2000-11-26 07:04:01.775 331 15653.38 624.47 57248.58 88888.00 2000-11-26 07:04:02.775 331 15652.73 624.59 57248.95 88888.00 2000-11-26 07:04:03.775 331 15653.25 624.22 57249.07 88888.00 2000-11-26 07:04:04.775 331 15652.86 624.22 57248.82 88888.00 2000-11-26 07:04:05.775 331 15653.12 624.97 57249.56 88888.00 2000-11-26 07:04:06.775 331 15653.77 624.35 57249.07 88888.00 2000-11-26 07:04:07.775 331 15652.73 623.98 57248.70 88888.00 2000-11-26 07:04:08.775 331 15653.90 624.84 57249.68 88888.00 2000-11-26 07:04:09.775 331 15653.38 623.98 57249.56 88888.00 2000-11-26 07:04:10.775 331 15653.25 624.59 57249.56 88888.00 2000-11-26 07:04:11.775 331 15652.60 624.97 57249.68 88888.00 2000-11-26 07:04:12.775 331 15652.99 624.72 57249.07 88888.00 2000-11-26 07:04:13.775 331 15653.12 624.59 57249.56 88888.00 2000-11-26 07:04:14.775 331 15653.25 624.97 57249.93 88888.00 2000-11-26 07:04:15.775 331 15652.99 625.21 57249.68 88888.00 2000-11-26 07:04:16.775 331 15653.64 624.47 57249.19 88888.00 2000-11-26 07:04:17.775 331 15652.34 624.47 57249.68 88888.00 2000-11-26 07:04:18.775 331 15652.86 624.72 57249.31 88888.00 2000-11-26 07:04:19.775 331 15652.99 624.84 57249.44 88888.00 2000-11-26 07:04:20.775 331 15652.73 625.09 57249.68 88888.00 2000-11-26 07:04:21.775 331 15652.34 624.72 57249.07 88888.00 2000-11-26 07:04:22.775 331 15653.12 624.22 57248.82 88888.00 2000-11-26 07:04:23.775 331 15652.34 624.59 57249.93 88888.00 2000-11-26 07:04:24.775 331 15652.34 624.97 57249.31 88888.00 2000-11-26 07:04:25.775 331 15652.47 625.46 57250.05 88888.00 2000-11-26 07:04:26.775 331 15652.60 624.72 57249.44 88888.00 2000-11-26 07:04:27.775 331 15652.34 624.97 57249.44 88888.00 2000-11-26 07:04:28.775 331 15652.34 625.34 57249.31 88888.00 2000-11-26 07:04:29.775 331 15652.86 625.21 57249.80 88888.00 2000-11-26 07:04:30.775 331 15652.73 624.59 57250.17 88888.00 2000-11-26 07:04:31.775 331 15652.60 624.35 57249.68 88888.00 2000-11-26 07:04:32.775 331 15652.47 625.21 57249.80 88888.00 2000-11-26 07:04:33.775 331 15652.34 625.09 57249.56 88888.00 2000-11-26 07:04:34.775 331 15652.34 625.59 57249.44 88888.00 2000-11-26 07:04:35.775 331 15652.47 625.46 57249.44 88888.00 2000-11-26 07:04:36.775 331 15651.82 624.97 57249.31 88888.00 2000-11-26 07:04:37.775 331 15651.95 624.84 57249.68 88888.00 2000-11-26 07:04:38.775 331 15652.08 625.46 57249.31 88888.00 2000-11-26 07:04:39.775 331 15653.12 625.46 57249.44 88888.00 2000-11-26 07:04:40.775 331 15652.73 625.09 57249.31 88888.00 2000-11-26 07:04:41.775 331 15651.69 625.59 57249.44 88888.00 2000-11-26 07:04:42.775 331 15651.69 625.96 57249.56 88888.00 2000-11-26 07:04:43.775 331 15652.21 624.59 57249.44 88888.00 2000-11-26 07:04:44.775 331 15651.82 625.83 57249.19 88888.00 2000-11-26 07:04:45.775 331 15651.82 625.21 57249.68 88888.00 2000-11-26 07:04:46.775 331 15652.34 624.47 57249.68 88888.00 2000-11-26 07:04:47.775 331 15652.34 624.72 57249.44 88888.00 2000-11-26 07:04:48.775 331 15652.60 624.84 57249.56 88888.00 2000-11-26 07:04:49.775 331 15652.47 625.21 57248.70 88888.00 2000-11-26 07:04:50.775 331 15652.86 625.09 57249.93 88888.00 2000-11-26 07:04:51.775 331 15652.21 624.84 57249.19 88888.00 2000-11-26 07:04:52.775 331 15652.08 624.97 57249.44 88888.00 2000-11-26 07:04:53.775 331 15652.86 624.97 57250.29 88888.00 2000-11-26 07:04:54.775 331 15652.47 624.72 57249.80 88888.00 2000-11-26 07:04:55.775 331 15652.21 624.59 57249.68 88888.00 2000-11-26 07:04:56.775 331 15652.86 623.85 57249.56 88888.00 2000-11-26 07:04:57.775 331 15652.34 624.97 57249.56 88888.00 2000-11-26 07:04:58.775 331 15652.60 624.47 57249.56 88888.00 2000-11-26 07:04:59.775 331 15652.34 624.59 57249.56 88888.00 2000-11-26 07:05:00.775 331 15652.34 624.84 57249.68 88888.00 2000-11-26 07:05:01.775 331 15652.47 624.84 57249.56 88888.00 2000-11-26 07:05:02.775 331 15652.47 624.10 57249.68 88888.00 2000-11-26 07:05:03.775 331 15652.08 625.09 57249.31 88888.00 2000-11-26 07:05:04.775 331 15652.21 625.09 57249.19 88888.00 2000-11-26 07:05:05.775 331 15652.47 624.47 57249.93 88888.00 2000-11-26 07:05:06.775 331 15652.73 625.09 57249.68 88888.00 2000-11-26 07:05:07.775 331 15652.86 624.97 57248.82 88888.00 2000-11-26 07:05:08.775 331 15652.21 624.47 57249.80 88888.00 2000-11-26 07:05:09.775 331 15653.25 624.84 57250.17 88888.00 2000-11-26 07:05:10.775 331 15652.21 623.98 57249.68 88888.00 2000-11-26 07:05:11.775 331 15652.08 624.84 57250.17 88888.00 2000-11-26 07:05:12.775 331 15652.99 624.47 57249.19 88888.00 2000-11-26 07:05:13.775 331 15652.34 624.22 57250.41 88888.00 2000-11-26 07:05:14.775 331 15651.95 624.97 57249.93 88888.00 2000-11-26 07:05:15.775 331 15652.60 624.84 57250.29 88888.00 2000-11-26 07:05:16.775 331 15652.47 624.59 57250.41 88888.00 2000-11-26 07:05:17.775 331 15652.47 623.98 57250.17 88888.00 2000-11-26 07:05:18.775 331 15652.47 624.35 57250.05 88888.00 2000-11-26 07:05:19.775 331 15652.60 624.35 57250.29 88888.00 2000-11-26 07:05:20.775 331 15652.60 624.10 57249.19 88888.00 2000-11-26 07:05:21.775 331 15652.86 623.98 57249.93 88888.00 2000-11-26 07:05:22.775 331 15653.25 624.47 57249.93 88888.00 2000-11-26 07:05:23.775 331 15652.99 624.59 57250.66 88888.00 2000-11-26 07:05:24.775 331 15653.12 624.35 57249.80 88888.00 2000-11-26 07:05:25.775 331 15653.51 624.10 57249.68 88888.00 2000-11-26 07:05:26.775 331 15653.25 624.59 57249.93 88888.00 2000-11-26 07:05:27.775 331 15652.34 623.60 57250.41 88888.00 2000-11-26 07:05:28.775 331 15652.86 624.22 57250.66 88888.00 2000-11-26 07:05:29.775 331 15653.25 623.85 57250.41 88888.00 2000-11-26 07:05:30.775 331 15652.73 624.35 57250.41 88888.00 2000-11-26 07:05:31.775 331 15652.47 624.59 57249.93 88888.00 2000-11-26 07:05:32.775 331 15653.12 624.47 57249.93 88888.00 2000-11-26 07:05:33.775 331 15653.12 624.22 57250.05 88888.00 2000-11-26 07:05:34.775 331 15652.99 624.97 57250.05 88888.00 2000-11-26 07:05:35.775 331 15653.38 623.98 57250.54 88888.00 2000-11-26 07:05:36.775 331 15652.86 623.85 57250.41 88888.00 2000-11-26 07:05:37.775 331 15652.86 624.35 57250.17 88888.00 2000-11-26 07:05:38.775 331 15652.86 624.10 57250.41 88888.00 2000-11-26 07:05:39.775 331 15653.12 624.47 57250.78 88888.00 2000-11-26 07:05:40.775 331 15653.77 624.35 57250.29 88888.00 2000-11-26 07:05:41.775 331 15653.12 624.10 57250.41 88888.00 2000-11-26 07:05:42.775 331 15652.86 624.97 57250.41 88888.00 2000-11-26 07:05:43.775 331 15652.99 624.47 57250.54 88888.00 2000-11-26 07:05:44.775 331 15652.99 623.73 57250.66 88888.00 2000-11-26 07:05:45.775 331 15652.99 623.98 57250.41 88888.00 2000-11-26 07:05:46.775 331 15653.64 625.46 57251.39 88888.00 2000-11-26 07:05:47.775 331 15653.25 624.22 57250.66 88888.00 2000-11-26 07:05:48.775 331 15653.38 624.10 57250.90 88888.00 2000-11-26 07:05:49.775 331 15652.60 624.22 57251.39 88888.00 2000-11-26 07:05:50.775 331 15653.77 623.48 57250.90 88888.00 2000-11-26 07:05:51.775 331 15653.25 624.10 57250.90 88888.00 2000-11-26 07:05:52.775 331 15653.12 624.47 57250.29 88888.00 2000-11-26 07:05:53.775 331 15652.86 623.73 57251.52 88888.00 2000-11-26 07:05:54.775 331 15653.25 624.47 57250.54 88888.00 2000-11-26 07:05:55.775 331 15653.77 623.73 57251.03 88888.00 2000-11-26 07:05:56.775 331 15653.38 623.48 57250.90 88888.00 2000-11-26 07:05:57.775 331 15653.12 624.22 57251.39 88888.00 2000-11-26 07:05:58.775 331 15653.51 624.22 57250.90 88888.00 2000-11-26 07:05:59.775 331 15653.90 624.10 57251.03 88888.00 2000-11-26 07:06:00.775 331 15653.90 623.98 57251.39 88888.00 2000-11-26 07:06:01.775 331 15653.77 624.47 57251.52 88888.00 2000-11-26 07:06:02.775 331 15653.64 624.10 57251.52 88888.00 2000-11-26 07:06:03.775 331 15653.77 624.47 57251.52 88888.00 2000-11-26 07:06:04.775 331 15653.25 624.35 57251.15 88888.00 2000-11-26 07:06:05.775 331 15653.38 623.23 57250.90 88888.00 2000-11-26 07:06:06.775 331 15653.25 624.35 57250.54 88888.00 2000-11-26 07:06:07.775 331 15653.38 624.59 57251.64 88888.00 2000-11-26 07:06:08.775 331 15653.38 623.73 57251.15 88888.00 2000-11-26 07:06:09.775 331 15653.77 624.10 57251.64 88888.00 2000-11-26 07:06:10.775 331 15653.90 623.73 57251.15 88888.00 2000-11-26 07:06:11.775 331 15653.51 624.10 57251.15 88888.00 2000-11-26 07:06:12.775 331 15653.38 623.85 57251.52 88888.00 2000-11-26 07:06:13.775 331 15654.16 624.10 57251.52 88888.00 2000-11-26 07:06:14.775 331 15653.38 624.22 57251.64 88888.00 2000-11-26 07:06:15.775 331 15653.77 623.85 57251.39 88888.00 2000-11-26 07:06:16.775 331 15653.77 624.47 57252.12 88888.00 2000-11-26 07:06:17.775 331 15653.77 624.10 57251.76 88888.00 2000-11-26 07:06:18.775 331 15653.90 623.60 57252.49 88888.00 2000-11-26 07:06:19.775 331 15653.38 623.85 57251.76 88888.00 2000-11-26 07:06:20.775 331 15653.25 623.98 57251.88 88888.00 2000-11-26 07:06:21.775 331 15653.77 623.73 57251.88 88888.00 2000-11-26 07:06:22.775 331 15652.99 623.73 57251.76 88888.00 2000-11-26 07:06:23.775 331 15653.77 622.86 57251.76 88888.00 2000-11-26 07:06:24.775 331 15654.16 623.36 57252.12 88888.00 2000-11-26 07:06:25.775 331 15654.03 623.73 57251.76 88888.00 2000-11-26 07:06:26.775 331 15653.51 623.48 57252.00 88888.00 2000-11-26 07:06:27.775 331 15654.03 623.98 57252.00 88888.00 2000-11-26 07:06:28.775 331 15653.90 623.60 57251.88 88888.00 2000-11-26 07:06:29.775 331 15653.77 623.60 57251.76 88888.00 2000-11-26 07:06:30.775 331 15653.77 624.10 57252.12 88888.00 2000-11-26 07:06:31.775 331 15653.25 623.36 57252.00 88888.00 2000-11-26 07:06:32.775 331 15653.64 623.11 57252.74 88888.00 2000-11-26 07:06:33.775 331 15653.38 622.98 57252.00 88888.00 2000-11-26 07:06:34.775 331 15653.25 623.85 57252.00 88888.00 2000-11-26 07:06:35.775 331 15653.38 623.85 57252.25 88888.00 2000-11-26 07:06:36.775 331 15653.51 624.10 57252.12 88888.00 2000-11-26 07:06:37.775 331 15653.64 623.85 57252.25 88888.00 2000-11-26 07:06:38.775 331 15653.12 624.10 57252.86 88888.00 2000-11-26 07:06:39.775 331 15653.38 623.85 57252.25 88888.00 2000-11-26 07:06:40.775 331 15653.64 623.73 57252.00 88888.00 2000-11-26 07:06:41.775 331 15653.51 623.85 57252.86 88888.00 2000-11-26 07:06:42.775 331 15653.77 623.11 57252.49 88888.00 2000-11-26 07:06:43.775 331 15653.77 623.11 57252.74 88888.00 2000-11-26 07:06:44.775 331 15653.64 623.36 57252.49 88888.00 2000-11-26 07:06:45.775 331 15653.38 623.48 57252.37 88888.00 2000-11-26 07:06:46.775 331 15654.42 623.85 57252.37 88888.00 2000-11-26 07:06:47.775 331 15654.29 623.60 57252.49 88888.00 2000-11-26 07:06:48.775 331 15653.38 624.22 57252.37 88888.00 2000-11-26 07:06:49.775 331 15653.25 623.85 57251.88 88888.00 2000-11-26 07:06:50.775 331 15653.38 623.48 57251.76 88888.00 2000-11-26 07:06:51.775 331 15653.64 623.60 57252.49 88888.00 2000-11-26 07:06:52.775 331 15654.03 624.10 57251.76 88888.00 2000-11-26 07:06:53.775 331 15653.38 622.98 57252.74 88888.00 2000-11-26 07:06:54.775 331 15654.03 623.48 57252.25 88888.00 2000-11-26 07:06:55.775 331 15653.77 623.11 57252.49 88888.00 2000-11-26 07:06:56.775 331 15653.38 623.60 57251.88 88888.00 2000-11-26 07:06:57.775 331 15653.64 624.10 57252.61 88888.00 2000-11-26 07:06:58.775 331 15652.99 623.85 57252.49 88888.00 2000-11-26 07:06:59.775 331 15653.77 622.98 57252.49 88888.00 2000-11-26 07:07:00.775 331 15653.51 623.60 57252.61 88888.00 2000-11-26 07:07:01.775 331 15654.29 623.36 57252.25 88888.00 2000-11-26 07:07:02.775 331 15654.03 623.36 57252.37 88888.00 2000-11-26 07:07:03.775 331 15654.16 623.36 57252.86 88888.00 2000-11-26 07:07:04.775 331 15654.42 623.60 57252.12 88888.00 2000-11-26 07:07:05.775 331 15654.16 623.36 57252.37 88888.00 2000-11-26 07:07:06.775 331 15653.90 623.73 57252.98 88888.00 2000-11-26 07:07:07.775 331 15654.03 623.36 57253.11 88888.00 2000-11-26 07:07:08.775 331 15654.03 624.35 57253.11 88888.00 2000-11-26 07:07:09.775 331 15653.90 623.73 57253.23 88888.00 2000-11-26 07:07:10.775 331 15652.99 623.23 57252.74 88888.00 2000-11-26 07:07:11.775 331 15654.03 623.60 57253.23 88888.00 2000-11-26 07:07:12.775 331 15653.51 623.85 57252.12 88888.00 2000-11-26 07:07:13.775 331 15654.29 624.10 57252.37 88888.00 2000-11-26 07:07:14.775 331 15653.64 624.22 57252.37 88888.00 2000-11-26 07:07:15.775 331 15653.90 623.98 57252.61 88888.00 2000-11-26 07:07:16.775 331 15653.90 624.47 57252.49 88888.00 2000-11-26 07:07:17.775 331 15654.68 623.36 57252.86 88888.00 2000-11-26 07:07:18.775 331 15653.90 623.60 57252.74 88888.00 2000-11-26 07:07:19.775 331 15654.29 624.22 57252.49 88888.00 2000-11-26 07:07:20.775 331 15654.16 623.85 57252.86 88888.00 2000-11-26 07:07:21.775 331 15653.90 624.59 57252.98 88888.00 2000-11-26 07:07:22.775 331 15654.29 623.73 57252.37 88888.00 2000-11-26 07:07:23.775 331 15654.03 623.98 57252.86 88888.00 2000-11-26 07:07:24.775 331 15654.55 623.98 57252.25 88888.00 2000-11-26 07:07:25.775 331 15654.29 623.60 57253.23 88888.00 2000-11-26 07:07:26.775 331 15654.29 623.98 57253.11 88888.00 2000-11-26 07:07:27.775 331 15654.29 623.60 57252.25 88888.00 2000-11-26 07:07:28.775 331 15654.55 624.10 57252.86 88888.00 2000-11-26 07:07:29.775 331 15653.77 624.10 57253.11 88888.00 2000-11-26 07:07:30.775 331 15654.55 623.73 57252.86 88888.00 2000-11-26 07:07:31.775 331 15654.42 624.35 57252.98 88888.00 2000-11-26 07:07:32.775 331 15655.20 624.59 57252.74 88888.00 2000-11-26 07:07:33.775 331 15654.42 624.35 57252.86 88888.00 2000-11-26 07:07:34.775 331 15655.07 623.73 57253.47 88888.00 2000-11-26 07:07:35.775 331 15655.33 623.73 57252.98 88888.00 2000-11-26 07:07:36.775 331 15654.03 623.48 57253.11 88888.00 2000-11-26 07:07:37.775 331 15654.29 624.10 57252.98 88888.00 2000-11-26 07:07:38.775 331 15654.81 623.11 57252.86 88888.00 2000-11-26 07:07:39.775 331 15654.55 624.22 57253.23 88888.00 2000-11-26 07:07:40.775 331 15654.29 624.10 57252.61 88888.00 2000-11-26 07:07:41.775 331 15654.29 623.98 57253.47 88888.00 2000-11-26 07:07:42.775 331 15654.81 624.22 57252.49 88888.00 2000-11-26 07:07:43.775 331 15654.94 623.73 57253.47 88888.00 2000-11-26 07:07:44.775 331 15654.55 623.73 57253.35 88888.00 2000-11-26 07:07:45.775 331 15654.68 623.98 57252.98 88888.00 2000-11-26 07:07:46.775 331 15654.55 623.85 57252.86 88888.00 2000-11-26 07:07:47.775 331 15654.55 624.47 57253.47 88888.00 2000-11-26 07:07:48.775 331 15654.68 623.85 57253.59 88888.00 2000-11-26 07:07:49.775 331 15654.68 623.85 57253.47 88888.00 2000-11-26 07:07:50.775 331 15655.07 623.60 57252.98 88888.00 2000-11-26 07:07:51.775 331 15654.94 623.73 57253.47 88888.00 2000-11-26 07:07:52.775 331 15654.81 623.98 57252.86 88888.00 2000-11-26 07:07:53.775 331 15654.55 624.10 57253.47 88888.00 2000-11-26 07:07:54.775 331 15654.42 623.98 57253.35 88888.00 2000-11-26 07:07:55.775 331 15654.94 623.11 57253.35 88888.00 2000-11-26 07:07:56.775 331 15654.29 623.73 57253.47 88888.00 2000-11-26 07:07:57.775 331 15654.68 623.11 57253.11 88888.00 2000-11-26 07:07:58.775 331 15654.68 623.85 57253.59 88888.00 2000-11-26 07:07:59.775 331 15654.42 623.36 57253.23 88888.00 2000-11-26 07:08:00.775 331 15654.55 623.60 57253.11 88888.00 2000-11-26 07:08:01.775 331 15654.42 623.85 57253.23 88888.00 2000-11-26 07:08:02.775 331 15654.81 623.36 57253.35 88888.00 2000-11-26 07:08:03.775 331 15654.68 623.60 57252.74 88888.00 2000-11-26 07:08:04.775 331 15654.81 623.11 57252.98 88888.00 2000-11-26 07:08:05.775 331 15654.55 623.11 57252.98 88888.00 2000-11-26 07:08:06.775 331 15653.77 623.48 57253.59 88888.00 2000-11-26 07:08:07.775 331 15655.07 623.85 57252.74 88888.00 2000-11-26 07:08:08.775 331 15654.16 623.36 57252.61 88888.00 2000-11-26 07:08:09.775 331 15654.68 623.48 57252.86 88888.00 2000-11-26 07:08:10.775 331 15654.29 623.11 57253.23 88888.00 2000-11-26 07:08:11.775 331 15654.16 623.48 57253.35 88888.00 2000-11-26 07:08:12.775 331 15654.55 623.98 57252.98 88888.00 2000-11-26 07:08:13.775 331 15654.03 624.22 57253.59 88888.00 2000-11-26 07:08:14.775 331 15654.42 624.10 57253.35 88888.00 2000-11-26 07:08:15.775 331 15654.03 623.11 57253.35 88888.00 2000-11-26 07:08:16.775 331 15654.55 622.98 57253.23 88888.00 2000-11-26 07:08:17.775 331 15654.29 623.73 57253.71 88888.00 2000-11-26 07:08:18.775 331 15654.55 623.23 57252.61 88888.00 2000-11-26 07:08:19.775 331 15654.29 623.73 57253.23 88888.00 2000-11-26 07:08:20.775 331 15654.55 623.85 57253.11 88888.00 2000-11-26 07:08:21.775 331 15654.03 622.74 57253.35 88888.00 2000-11-26 07:08:22.775 331 15654.16 623.36 57253.35 88888.00 2000-11-26 07:08:23.775 331 15654.55 623.48 57252.49 88888.00 2000-11-26 07:08:24.775 331 15653.77 623.73 57253.23 88888.00 2000-11-26 07:08:25.775 331 15653.90 623.11 57253.23 88888.00 2000-11-26 07:08:26.775 331 15654.42 623.11 57253.47 88888.00 2000-11-26 07:08:27.775 331 15654.29 623.36 57253.59 88888.00 2000-11-26 07:08:28.775 331 15653.64 623.98 57253.35 88888.00 2000-11-26 07:08:29.775 331 15654.29 622.86 57253.71 88888.00 2000-11-26 07:08:30.775 331 15654.42 622.98 57253.47 88888.00 2000-11-26 07:08:31.775 331 15654.03 623.98 57253.23 88888.00 2000-11-26 07:08:32.775 331 15654.55 623.23 57253.96 88888.00 2000-11-26 07:08:33.775 331 15654.81 623.23 57253.71 88888.00 2000-11-26 07:08:34.775 331 15653.90 622.86 57253.59 88888.00 2000-11-26 07:08:35.775 331 15654.68 623.73 57253.59 88888.00 2000-11-26 07:08:36.775 331 15654.94 623.73 57253.71 88888.00 2000-11-26 07:08:37.775 331 15654.42 622.98 57253.59 88888.00 2000-11-26 07:08:38.775 331 15654.29 623.48 57253.59 88888.00 2000-11-26 07:08:39.775 331 15654.81 623.73 57253.71 88888.00 2000-11-26 07:08:40.775 331 15654.55 623.73 57253.23 88888.00 2000-11-26 07:08:41.775 331 15654.68 623.60 57254.08 88888.00 2000-11-26 07:08:42.775 331 15654.81 623.11 57253.84 88888.00 2000-11-26 07:08:43.775 331 15655.20 623.85 57253.96 88888.00 2000-11-26 07:08:44.775 331 15654.55 623.73 57253.47 88888.00 2000-11-26 07:08:45.775 331 15654.81 623.23 57253.35 88888.00 2000-11-26 07:08:46.775 331 15654.68 623.11 57253.23 88888.00 2000-11-26 07:08:47.775 331 15654.68 623.60 57253.47 88888.00 2000-11-26 07:08:48.775 331 15654.42 623.11 57253.47 88888.00 2000-11-26 07:08:49.775 331 15654.29 623.36 57253.59 88888.00 2000-11-26 07:08:50.775 331 15654.42 623.23 57252.98 88888.00 2000-11-26 07:08:51.775 331 15654.68 622.86 57253.96 88888.00 2000-11-26 07:08:52.775 331 15655.20 623.23 57253.71 88888.00 2000-11-26 07:08:53.775 331 15654.42 623.98 57254.33 88888.00 2000-11-26 07:08:54.775 331 15654.94 623.36 57253.71 88888.00 2000-11-26 07:08:55.775 331 15654.16 622.74 57253.59 88888.00 2000-11-26 07:08:56.775 331 15654.81 623.36 57253.23 88888.00 2000-11-26 07:08:57.775 331 15655.07 623.60 57254.20 88888.00 2000-11-26 07:08:58.775 331 15654.94 623.23 57254.08 88888.00 2000-11-26 07:08:59.775 331 15654.68 623.85 57253.84 88888.00 2000-11-26 07:09:00.775 331 15654.16 623.11 57254.45 88888.00 2000-11-26 07:09:01.775 331 15655.07 623.48 57254.57 88888.00 2000-11-26 07:09:02.775 331 15654.94 623.36 57254.08 88888.00 2000-11-26 07:09:03.775 331 15655.07 623.36 57253.71 88888.00 2000-11-26 07:09:04.775 331 15655.46 623.73 57253.59 88888.00 2000-11-26 07:09:05.775 331 15654.68 622.98 57254.45 88888.00 2000-11-26 07:09:06.775 331 15654.94 622.86 57253.96 88888.00 2000-11-26 07:09:07.775 331 15655.07 622.86 57253.96 88888.00 2000-11-26 07:09:08.775 331 15654.94 623.60 57254.08 88888.00 2000-11-26 07:09:09.775 331 15654.68 623.23 57254.08 88888.00 2000-11-26 07:09:10.775 331 15654.81 622.74 57254.20 88888.00 2000-11-26 07:09:11.775 331 15655.07 622.86 57254.33 88888.00 2000-11-26 07:09:12.775 331 15654.42 622.98 57253.84 88888.00 2000-11-26 07:09:13.775 331 15655.59 623.11 57253.71 88888.00 2000-11-26 07:09:14.775 331 15655.20 622.74 57254.70 88888.00 2000-11-26 07:09:15.775 331 15655.33 622.86 57254.70 88888.00 2000-11-26 07:09:16.775 331 15654.42 622.86 57253.96 88888.00 2000-11-26 07:09:17.775 331 15654.81 622.86 57253.71 88888.00 2000-11-26 07:09:18.775 331 15654.81 622.49 57253.84 88888.00 2000-11-26 07:09:19.775 331 15655.20 622.61 57253.84 88888.00 2000-11-26 07:09:20.775 331 15654.55 622.98 57253.47 88888.00 2000-11-26 07:09:21.775 331 15654.81 623.23 57253.47 88888.00 2000-11-26 07:09:22.775 331 15654.68 622.61 57254.08 88888.00 2000-11-26 07:09:23.775 331 15655.59 622.98 57254.33 88888.00 2000-11-26 07:09:24.775 331 15654.68 622.37 57254.08 88888.00 2000-11-26 07:09:25.775 331 15654.81 623.11 57252.98 88888.00 2000-11-26 07:09:26.775 331 15655.07 623.48 57254.20 88888.00 2000-11-26 07:09:27.775 331 15655.07 623.11 57253.47 88888.00 2000-11-26 07:09:28.775 331 15654.55 622.37 57253.96 88888.00 2000-11-26 07:09:29.775 331 15655.07 623.23 57254.20 88888.00 2000-11-26 07:09:30.775 331 15655.07 622.86 57254.20 88888.00 2000-11-26 07:09:31.775 331 15655.07 621.87 57253.59 88888.00 2000-11-26 07:09:32.775 331 15655.07 622.49 57254.33 88888.00 2000-11-26 07:09:33.775 331 15654.94 622.61 57253.96 88888.00 2000-11-26 07:09:34.775 331 15655.33 622.49 57253.84 88888.00 2000-11-26 07:09:35.775 331 15654.94 622.12 57253.84 88888.00 2000-11-26 07:09:36.775 331 15655.59 621.75 57254.08 88888.00 2000-11-26 07:09:37.775 331 15654.81 621.50 57253.59 88888.00 2000-11-26 07:09:38.775 331 15654.94 622.12 57253.71 88888.00 2000-11-26 07:09:39.775 331 15654.94 621.75 57253.71 88888.00 2000-11-26 07:09:40.775 331 15655.20 621.87 57253.59 88888.00 2000-11-26 07:09:41.775 331 15654.94 621.99 57253.96 88888.00 2000-11-26 07:09:42.775 331 15655.33 621.87 57254.08 88888.00 2000-11-26 07:09:43.775 331 15655.85 622.24 57254.08 88888.00 2000-11-26 07:09:44.775 331 15655.33 622.61 57254.33 88888.00 2000-11-26 07:09:45.775 331 15655.20 622.12 57253.35 88888.00 2000-11-26 07:09:46.775 331 15655.46 621.99 57254.08 88888.00 2000-11-26 07:09:47.775 331 15655.46 621.99 57253.84 88888.00 2000-11-26 07:09:48.775 331 15655.85 621.62 57253.96 88888.00 2000-11-26 07:09:49.775 331 15655.72 622.61 57254.33 88888.00 2000-11-26 07:09:50.775 331 15655.85 622.12 57254.94 88888.00 2000-11-26 07:09:51.775 331 15655.85 622.37 57254.57 88888.00 2000-11-26 07:09:52.775 331 15656.76 622.74 57253.96 88888.00 2000-11-26 07:09:53.775 331 15655.59 622.24 57254.33 88888.00 2000-11-26 07:09:54.775 331 15655.07 621.99 57253.96 88888.00 2000-11-26 07:09:55.775 331 15656.24 621.75 57254.33 88888.00 2000-11-26 07:09:56.775 331 15654.94 622.24 57254.20 88888.00 2000-11-26 07:09:57.775 331 15655.59 622.61 57253.59 88888.00 2000-11-26 07:09:58.775 331 15655.72 621.87 57254.57 88888.00 2000-11-26 07:09:59.775 331 15655.33 622.74 57253.59 88888.00 2000-11-26 07:10:00.775 331 15656.76 622.12 57254.20 88888.00 2000-11-26 07:10:01.775 331 15655.98 621.50 57254.08 88888.00 2000-11-26 07:10:02.775 331 15655.59 622.12 57253.96 88888.00 2000-11-26 07:10:03.775 331 15656.63 621.87 57253.71 88888.00 2000-11-26 07:10:04.775 331 15655.33 622.12 57254.08 88888.00 2000-11-26 07:10:05.775 331 15656.63 621.62 57254.57 88888.00 2000-11-26 07:10:06.775 331 15656.37 621.50 57254.45 88888.00 2000-11-26 07:10:07.775 331 15656.50 622.12 57254.33 88888.00 2000-11-26 07:10:08.775 331 15656.50 621.99 57254.70 88888.00 2000-11-26 07:10:09.775 331 15656.37 621.50 57254.33 88888.00 2000-11-26 07:10:10.775 331 15656.24 622.12 57254.08 88888.00 2000-11-26 07:10:11.775 331 15656.37 621.50 57254.20 88888.00 2000-11-26 07:10:12.775 331 15657.15 621.50 57254.82 88888.00 2000-11-26 07:10:13.775 331 15656.89 621.37 57254.45 88888.00 2000-11-26 07:10:14.775 331 15657.28 621.25 57254.70 88888.00 2000-11-26 07:10:15.775 331 15656.37 621.25 57254.45 88888.00 2000-11-26 07:10:16.775 331 15656.76 621.62 57254.08 88888.00 2000-11-26 07:10:17.775 331 15657.15 621.50 57254.45 88888.00 2000-11-26 07:10:18.775 331 15657.41 621.87 57255.30 88888.00 2000-11-26 07:10:19.775 331 15657.28 621.25 57254.20 88888.00 2000-11-26 07:10:20.775 331 15657.41 621.25 57254.45 88888.00 2000-11-26 07:10:21.775 331 15657.15 621.62 57254.70 88888.00 2000-11-26 07:10:22.775 331 15657.41 621.75 57254.94 88888.00 2000-11-26 07:10:23.775 331 15657.28 621.50 57254.94 88888.00 2000-11-26 07:10:24.775 331 15657.41 620.88 57255.06 88888.00 2000-11-26 07:10:25.775 331 15657.41 621.99 57255.06 88888.00 2000-11-26 07:10:26.775 331 15657.28 621.50 57254.57 88888.00 2000-11-26 07:10:27.775 331 15657.02 621.62 57255.79 88888.00 2000-11-26 07:10:28.775 331 15658.06 622.24 57254.33 88888.00 2000-11-26 07:10:29.775 331 15657.54 621.87 57255.06 88888.00 2000-11-26 07:10:30.775 331 15658.06 621.62 57255.55 88888.00 2000-11-26 07:10:31.775 331 15657.41 621.13 57254.82 88888.00 2000-11-26 07:10:32.775 331 15657.54 621.99 57254.45 88888.00 2000-11-26 07:10:33.775 331 15658.19 621.87 57255.06 88888.00 2000-11-26 07:10:34.775 331 15657.80 621.62 57255.06 88888.00 2000-11-26 07:10:35.775 331 15658.19 621.87 57255.55 88888.00 2000-11-26 07:10:36.775 331 15657.80 622.49 57255.30 88888.00 2000-11-26 07:10:37.775 331 15657.67 621.50 57254.82 88888.00 2000-11-26 07:10:38.775 331 15658.71 621.75 57255.30 88888.00 2000-11-26 07:10:39.775 331 15659.10 621.62 57255.55 88888.00 2000-11-26 07:10:40.775 331 15658.58 621.75 57255.55 88888.00 2000-11-26 07:10:41.775 331 15658.45 621.75 57255.30 88888.00 2000-11-26 07:10:42.775 331 15658.19 622.49 57254.94 88888.00 2000-11-26 07:10:43.775 331 15658.58 621.62 57255.67 88888.00 2000-11-26 07:10:44.775 331 15658.84 621.87 57255.55 88888.00 2000-11-26 07:10:45.775 331 15658.58 621.75 57256.04 88888.00 2000-11-26 07:10:46.775 331 15658.19 622.37 57255.79 88888.00 2000-11-26 07:10:47.775 331 15659.10 622.61 57255.30 88888.00 2000-11-26 07:10:48.775 331 15659.23 621.87 57255.43 88888.00 2000-11-26 07:10:49.775 331 15658.97 621.87 57256.04 88888.00 2000-11-26 07:10:50.775 331 15659.36 621.99 57255.55 88888.00 2000-11-26 07:10:51.775 331 15658.45 622.12 57255.79 88888.00 2000-11-26 07:10:52.775 331 15659.23 622.24 57255.79 88888.00 2000-11-26 07:10:53.775 331 15658.84 621.99 57256.28 88888.00 2000-11-26 07:10:54.775 331 15659.88 622.12 57255.92 88888.00 2000-11-26 07:10:55.775 331 15659.23 622.74 57256.04 88888.00 2000-11-26 07:10:56.775 331 15658.84 622.49 57255.30 88888.00 2000-11-26 07:10:57.775 331 15659.10 622.24 57256.04 88888.00 2000-11-26 07:10:58.775 331 15660.27 622.24 57256.04 88888.00 2000-11-26 07:10:59.775 331 15659.75 621.00 57256.53 88888.00 2000-11-26 07:11:00.775 331 15659.88 622.12 57255.79 88888.00 2000-11-26 07:11:01.775 331 15659.23 622.61 57256.04 88888.00 2000-11-26 07:11:02.775 331 15659.49 622.61 57256.16 88888.00 2000-11-26 07:11:03.775 331 15659.49 622.12 57256.04 88888.00 2000-11-26 07:11:04.775 331 15659.62 622.98 57255.79 88888.00 2000-11-26 07:11:05.775 331 15659.75 622.37 57255.55 88888.00 2000-11-26 07:11:06.775 331 15660.14 621.99 57255.43 88888.00 2000-11-26 07:11:07.775 331 15659.75 621.87 57256.04 88888.00 2000-11-26 07:11:08.775 331 15660.01 621.75 57255.79 88888.00 2000-11-26 07:11:09.775 331 15660.53 622.61 57256.28 88888.00 2000-11-26 07:11:10.775 331 15660.27 622.49 57255.92 88888.00 2000-11-26 07:11:11.775 331 15660.53 622.74 57256.04 88888.00 2000-11-26 07:11:12.775 331 15660.53 621.87 57256.41 88888.00 2000-11-26 07:11:13.775 331 15660.27 622.12 57257.02 88888.00 2000-11-26 07:11:14.775 331 15660.40 623.11 57256.53 88888.00 2000-11-26 07:11:15.775 331 15660.66 622.61 57256.77 88888.00 2000-11-26 07:11:16.775 331 15661.18 622.61 57255.92 88888.00 2000-11-26 07:11:17.775 331 15660.92 622.74 57257.02 88888.00 2000-11-26 07:11:18.775 331 15661.05 622.24 57256.89 88888.00 2000-11-26 07:11:19.775 331 15660.53 622.98 57257.14 88888.00 2000-11-26 07:11:20.775 331 15661.05 622.37 57256.89 88888.00 2000-11-26 07:11:21.775 331 15661.18 622.86 57256.77 88888.00 2000-11-26 07:11:22.775 331 15660.14 622.12 57256.28 88888.00 2000-11-26 07:11:23.775 331 15661.31 622.49 57257.02 88888.00 2000-11-26 07:11:24.775 331 15660.40 622.74 57257.02 88888.00 2000-11-26 07:11:25.775 331 15660.92 623.11 57257.63 88888.00 2000-11-26 07:11:26.775 331 15661.18 622.49 57257.26 88888.00 2000-11-26 07:11:27.775 331 15661.18 622.37 57257.02 88888.00 2000-11-26 07:11:28.775 331 15660.79 622.98 57257.38 88888.00 2000-11-26 07:11:29.775 331 15660.53 622.37 57256.77 88888.00 2000-11-26 07:11:30.775 331 15661.44 622.98 57257.26 88888.00 2000-11-26 07:11:31.775 331 15660.66 622.49 57257.50 88888.00 2000-11-26 07:11:32.775 331 15661.18 622.86 57257.38 88888.00 2000-11-26 07:11:33.775 331 15661.05 622.86 57257.50 88888.00 2000-11-26 07:11:34.775 331 15661.31 622.98 57257.75 88888.00 2000-11-26 07:11:35.775 331 15660.79 622.98 57257.75 88888.00 2000-11-26 07:11:36.775 331 15660.53 622.98 57257.26 88888.00 2000-11-26 07:11:37.775 331 15661.31 622.74 57257.38 88888.00 2000-11-26 07:11:38.775 331 15660.92 623.36 57257.63 88888.00 2000-11-26 07:11:39.775 331 15661.05 623.11 57257.63 88888.00 2000-11-26 07:11:40.775 331 15660.92 622.74 57257.87 88888.00 2000-11-26 07:11:41.775 331 15661.44 622.86 57257.87 88888.00 2000-11-26 07:11:42.775 331 15660.79 623.23 57257.63 88888.00 2000-11-26 07:11:43.775 331 15661.57 622.86 57257.50 88888.00 2000-11-26 07:11:44.775 331 15660.79 622.86 57257.75 88888.00 2000-11-26 07:11:45.775 331 15661.05 622.61 57257.75 88888.00 2000-11-26 07:11:46.775 331 15661.70 622.74 57258.12 88888.00 2000-11-26 07:11:47.775 331 15661.05 622.98 57257.26 88888.00 2000-11-26 07:11:48.775 331 15661.05 623.11 57257.26 88888.00 2000-11-26 07:11:49.775 331 15662.09 623.36 57257.63 88888.00 2000-11-26 07:11:50.775 331 15660.79 623.23 57257.38 88888.00 2000-11-26 07:11:51.775 331 15661.83 622.86 57258.00 88888.00 2000-11-26 07:11:52.775 331 15661.44 623.11 57257.75 88888.00 2000-11-26 07:11:53.775 331 15661.44 623.11 57257.75 88888.00 2000-11-26 07:11:54.775 331 15661.31 622.74 57258.24 88888.00 2000-11-26 07:11:55.775 331 15661.05 622.98 57258.00 88888.00 2000-11-26 07:11:56.775 331 15661.44 622.61 57257.50 88888.00 2000-11-26 07:11:57.775 331 15661.44 623.36 57258.12 88888.00 2000-11-26 07:11:58.775 331 15661.44 622.86 57258.97 88888.00 2000-11-26 07:11:59.775 331 15661.31 622.86 57258.00 88888.00 2000-11-26 07:12:00.775 331 15660.92 622.74 57257.87 88888.00 2000-11-26 07:12:01.775 331 15661.44 622.49 57258.24 88888.00 2000-11-26 07:12:02.775 331 15661.70 622.24 57258.36 88888.00 2000-11-26 07:12:03.775 331 15661.83 622.74 57258.36 88888.00 2000-11-26 07:12:04.775 331 15661.44 623.11 57258.24 88888.00 2000-11-26 07:12:05.775 331 15661.18 622.61 57257.50 88888.00 2000-11-26 07:12:06.775 331 15661.70 622.37 57257.50 88888.00 2000-11-26 07:12:07.775 331 15661.44 622.86 57257.87 88888.00 2000-11-26 07:12:08.775 331 15661.57 622.61 57258.12 88888.00 2000-11-26 07:12:09.775 331 15661.44 622.24 57258.00 88888.00 2000-11-26 07:12:10.775 331 15661.44 622.61 57257.75 88888.00 2000-11-26 07:12:11.775 331 15661.83 622.61 57258.00 88888.00 2000-11-26 07:12:12.775 331 15661.44 622.86 57258.12 88888.00 2000-11-26 07:12:13.775 331 15661.18 622.49 57258.24 88888.00 2000-11-26 07:12:14.775 331 15661.70 623.11 57258.00 88888.00 2000-11-26 07:12:15.775 331 15661.18 622.61 57258.00 88888.00 2000-11-26 07:12:16.775 331 15661.18 622.74 57258.12 88888.00 2000-11-26 07:12:17.775 331 15661.70 623.11 57258.12 88888.00 2000-11-26 07:12:18.775 331 15660.79 622.86 57258.36 88888.00 2000-11-26 07:12:19.775 331 15661.31 622.61 57258.24 88888.00 2000-11-26 07:12:20.775 331 15661.57 622.49 57258.12 88888.00 2000-11-26 07:12:21.775 331 15661.70 622.61 57258.24 88888.00 2000-11-26 07:12:22.775 331 15660.79 623.11 57258.24 88888.00 2000-11-26 07:12:23.775 331 15661.31 622.12 57258.00 88888.00 2000-11-26 07:12:24.775 331 15661.70 622.12 57259.22 88888.00 2000-11-26 07:12:25.775 331 15661.44 622.12 57258.61 88888.00 2000-11-26 07:12:26.775 331 15661.18 622.49 57258.48 88888.00 2000-11-26 07:12:27.775 331 15661.31 622.61 57258.36 88888.00 2000-11-26 07:12:28.775 331 15661.57 622.74 57258.24 88888.00 2000-11-26 07:12:29.775 331 15661.57 622.24 57258.24 88888.00 2000-11-26 07:12:30.775 331 15662.22 622.24 57258.00 88888.00 2000-11-26 07:12:31.775 331 15661.83 621.75 57258.12 88888.00 2000-11-26 07:12:32.775 331 15661.70 622.98 57258.36 88888.00 2000-11-26 07:12:33.775 331 15661.18 622.37 57258.48 88888.00 2000-11-26 07:12:34.775 331 15661.83 621.62 57258.73 88888.00 2000-11-26 07:12:35.775 331 15661.44 622.24 57258.00 88888.00 2000-11-26 07:12:36.775 331 15660.92 622.24 57257.38 88888.00 2000-11-26 07:12:37.775 331 15661.44 622.49 57257.87 88888.00 2000-11-26 07:12:38.775 331 15661.31 622.37 57258.73 88888.00 2000-11-26 07:12:39.775 331 15661.44 621.99 57258.61 88888.00 2000-11-26 07:12:40.775 331 15660.92 622.49 57258.36 88888.00 2000-11-26 07:12:41.775 331 15661.31 622.37 57258.48 88888.00 2000-11-26 07:12:42.775 331 15661.44 622.12 57258.61 88888.00 2000-11-26 07:12:43.775 331 15661.44 621.99 57258.12 88888.00 2000-11-26 07:12:44.775 331 15661.96 621.87 57258.24 88888.00 2000-11-26 07:12:45.775 331 15661.44 621.87 57258.73 88888.00 2000-11-26 07:12:46.775 331 15661.44 622.24 57259.09 88888.00 2000-11-26 07:12:47.775 331 15660.66 622.61 57258.24 88888.00 2000-11-26 07:12:48.775 331 15661.70 621.99 57258.85 88888.00 2000-11-26 07:12:49.775 331 15661.96 622.12 57258.61 88888.00 2000-11-26 07:12:50.775 331 15661.57 621.87 57258.12 88888.00 2000-11-26 07:12:51.775 331 15661.83 621.99 57258.00 88888.00 2000-11-26 07:12:52.775 331 15661.83 621.50 57258.24 88888.00 2000-11-26 07:12:53.775 331 15661.18 622.86 57259.22 88888.00 2000-11-26 07:12:54.775 331 15661.44 621.62 57258.85 88888.00 2000-11-26 07:12:55.775 331 15660.53 622.12 57258.73 88888.00 2000-11-26 07:12:56.775 331 15660.66 622.61 57258.12 88888.00 2000-11-26 07:12:57.775 331 15660.79 622.37 57258.61 88888.00 2000-11-26 07:12:58.775 331 15660.79 622.24 57258.61 88888.00 2000-11-26 07:12:59.775 331 15660.79 621.75 57258.24 88888.00 2000-11-26 07:13:00.775 331 15660.79 622.37 57258.36 88888.00 2000-11-26 07:13:01.775 331 15661.18 622.49 57258.73 88888.00 2000-11-26 07:13:02.775 331 15660.53 622.24 57258.24 88888.00 2000-11-26 07:13:03.775 331 15660.40 622.49 57258.36 88888.00 2000-11-26 07:13:04.775 331 15660.92 621.99 57258.00 88888.00 2000-11-26 07:13:05.775 331 15660.27 621.99 57258.24 88888.00 2000-11-26 07:13:06.775 331 15660.53 621.62 57258.12 88888.00 2000-11-26 07:13:07.775 331 15660.92 621.75 57258.73 88888.00 2000-11-26 07:13:08.775 331 15661.18 622.12 57258.85 88888.00 2000-11-26 07:13:09.775 331 15660.92 621.87 57258.85 88888.00 2000-11-26 07:13:10.775 331 15660.27 621.75 57258.85 88888.00 2000-11-26 07:13:11.775 331 15660.79 621.37 57258.85 88888.00 2000-11-26 07:13:12.775 331 15660.14 621.75 57258.00 88888.00 2000-11-26 07:13:13.775 331 15660.27 622.24 57258.61 88888.00 2000-11-26 07:13:14.775 331 15661.05 621.87 57258.00 88888.00 2000-11-26 07:13:15.775 331 15660.27 622.24 57258.12 88888.00 2000-11-26 07:13:16.775 331 15660.14 621.99 57257.87 88888.00 2000-11-26 07:13:17.775 331 15659.88 622.24 57257.75 88888.00 2000-11-26 07:13:18.775 331 15660.40 621.50 57258.00 88888.00 2000-11-26 07:13:19.775 331 15659.75 621.25 57257.75 88888.00 2000-11-26 07:13:20.775 331 15660.01 621.87 57258.00 88888.00 2000-11-26 07:13:21.775 331 15659.62 622.37 57258.36 88888.00 2000-11-26 07:13:22.775 331 15660.27 621.25 57258.00 88888.00 2000-11-26 07:13:23.775 331 15659.88 621.13 57258.48 88888.00 2000-11-26 07:13:24.775 331 15659.62 621.25 57258.12 88888.00 2000-11-26 07:13:25.775 331 15660.27 621.62 57258.24 88888.00 2000-11-26 07:13:26.775 331 15659.36 621.99 57258.36 88888.00 2000-11-26 07:13:27.775 331 15660.01 621.50 57258.97 88888.00 2000-11-26 07:13:28.775 331 15658.97 621.99 57258.00 88888.00 2000-11-26 07:13:29.775 331 15659.75 622.12 57258.36 88888.00 2000-11-26 07:13:30.775 331 15660.14 621.87 57258.12 88888.00 2000-11-26 07:13:31.775 331 15659.23 621.62 57258.48 88888.00 2000-11-26 07:13:32.775 331 15660.01 621.50 57258.12 88888.00 2000-11-26 07:13:33.775 331 15660.01 622.12 57258.00 88888.00 2000-11-26 07:13:34.775 331 15659.88 621.87 57258.73 88888.00 2000-11-26 07:13:35.775 331 15659.62 621.87 57258.00 88888.00 2000-11-26 07:13:36.775 331 15659.49 621.99 57258.48 88888.00 2000-11-26 07:13:37.775 331 15659.10 621.87 57257.87 88888.00 2000-11-26 07:13:38.775 331 15659.75 621.75 57258.00 88888.00 2000-11-26 07:13:39.775 331 15658.71 621.37 57258.00 88888.00 2000-11-26 07:13:40.775 331 15659.88 621.62 57258.12 88888.00 2000-11-26 07:13:41.775 331 15659.62 621.62 57258.36 88888.00 2000-11-26 07:13:42.775 331 15659.10 621.37 57257.26 88888.00 2000-11-26 07:13:43.775 331 15659.62 621.99 57258.12 88888.00 2000-11-26 07:13:44.775 331 15659.23 622.12 57257.87 88888.00 2000-11-26 07:13:45.775 331 15658.71 621.37 57258.24 88888.00 2000-11-26 07:13:46.775 331 15658.97 621.99 57258.24 88888.00 2000-11-26 07:13:47.775 331 15658.97 622.24 57257.26 88888.00 2000-11-26 07:13:48.775 331 15658.97 622.24 57257.63 88888.00 2000-11-26 07:13:49.775 331 15659.23 622.37 57258.12 88888.00 2000-11-26 07:13:50.775 331 15659.49 622.86 57257.63 88888.00 2000-11-26 07:13:51.775 331 15658.58 622.37 57257.87 88888.00 2000-11-26 07:13:52.775 331 15659.49 621.37 57257.75 88888.00 2000-11-26 07:13:53.775 331 15659.10 622.24 57257.63 88888.00 2000-11-26 07:13:54.775 331 15658.19 621.87 57257.87 88888.00 2000-11-26 07:13:55.775 331 15658.97 622.24 57258.00 88888.00 2000-11-26 07:13:56.775 331 15658.71 621.75 57257.38 88888.00 2000-11-26 07:13:57.775 331 15659.10 621.87 57258.12 88888.00 2000-11-26 07:13:58.775 331 15659.36 621.87 57258.24 88888.00 2000-11-26 07:13:59.775 331 15658.45 621.99 57257.50 88888.00 2000-11-26 07:14:00.775 331 15658.71 621.75 57257.63 88888.00 2000-11-26 07:14:01.775 331 15658.71 622.24 57257.50 88888.00 2000-11-26 07:14:02.775 331 15658.32 622.12 57257.63 88888.00 2000-11-26 07:14:03.775 331 15658.32 621.87 57257.38 88888.00 2000-11-26 07:14:04.775 331 15659.10 621.87 57257.38 88888.00 2000-11-26 07:14:05.775 331 15658.06 621.75 57256.77 88888.00 2000-11-26 07:14:06.775 331 15658.58 621.50 57257.26 88888.00 2000-11-26 07:14:07.775 331 15658.45 621.75 57257.50 88888.00 2000-11-26 07:14:08.775 331 15659.23 621.87 57257.87 88888.00 2000-11-26 07:14:09.775 331 15658.97 622.12 57257.50 88888.00 2000-11-26 07:14:10.775 331 15658.19 622.37 57257.26 88888.00 2000-11-26 07:14:11.775 331 15658.71 621.87 57257.63 88888.00 2000-11-26 07:14:12.775 331 15658.84 621.75 57257.75 88888.00 2000-11-26 07:14:13.775 331 15658.71 621.87 57257.14 88888.00 2000-11-26 07:14:14.775 331 15658.32 621.87 57257.63 88888.00 2000-11-26 07:14:15.775 331 15658.58 622.12 57257.26 88888.00 2000-11-26 07:14:16.775 331 15658.45 621.75 57257.02 88888.00 2000-11-26 07:14:17.775 331 15658.19 622.37 57257.50 88888.00 2000-11-26 07:14:18.775 331 15658.84 621.62 57257.38 88888.00 2000-11-26 07:14:19.775 331 15658.06 621.87 57257.50 88888.00 2000-11-26 07:14:20.775 331 15658.32 622.37 57257.75 88888.00 2000-11-26 07:14:21.775 331 15658.06 621.87 57257.87 88888.00 2000-11-26 07:14:22.775 331 15657.93 621.87 57257.87 88888.00 2000-11-26 07:14:23.775 331 15658.06 621.37 57258.00 88888.00 2000-11-26 07:14:24.775 331 15658.19 620.88 57257.50 88888.00 2000-11-26 07:14:25.775 331 15658.19 621.75 57257.26 88888.00 2000-11-26 07:14:26.775 331 15658.06 622.12 57257.26 88888.00 2000-11-26 07:14:27.775 331 15658.45 622.37 57257.38 88888.00 2000-11-26 07:14:28.775 331 15657.93 621.99 57257.63 88888.00 2000-11-26 07:14:29.775 331 15658.06 621.37 57257.14 88888.00 2000-11-26 07:14:30.775 331 15657.93 622.12 57257.14 88888.00 2000-11-26 07:14:31.775 331 15657.67 621.87 57257.63 88888.00 2000-11-26 07:14:32.775 331 15658.19 621.75 57257.63 88888.00 2000-11-26 07:14:33.775 331 15657.80 621.62 57258.36 88888.00 2000-11-26 07:14:34.775 331 15658.06 621.37 57256.89 88888.00 2000-11-26 07:14:35.775 331 15657.41 621.87 57257.02 88888.00 2000-11-26 07:14:36.775 331 15657.54 621.75 57257.38 88888.00 2000-11-26 07:14:37.775 331 15657.67 621.87 57257.26 88888.00 2000-11-26 07:14:38.775 331 15657.80 621.75 57256.77 88888.00 2000-11-26 07:14:39.775 331 15658.06 621.87 57257.02 88888.00 2000-11-26 07:14:40.775 331 15657.02 621.87 57257.02 88888.00 2000-11-26 07:14:41.775 331 15656.76 621.00 57256.65 88888.00 2000-11-26 07:14:42.775 331 15657.02 621.50 57256.77 88888.00 2000-11-26 07:14:43.775 331 15656.76 621.75 57257.50 88888.00 2000-11-26 07:14:44.775 331 15656.76 622.24 57257.26 88888.00 2000-11-26 07:14:45.775 331 15656.63 621.87 57256.89 88888.00 2000-11-26 07:14:46.775 331 15656.63 622.24 57257.14 88888.00 2000-11-26 07:14:47.775 331 15656.89 621.87 57257.02 88888.00 2000-11-26 07:14:48.775 331 15656.76 621.62 57257.02 88888.00 2000-11-26 07:14:49.775 331 15656.37 621.37 57256.89 88888.00 2000-11-26 07:14:50.775 331 15656.63 622.12 57256.16 88888.00 2000-11-26 07:14:51.775 331 15655.98 621.62 57257.14 88888.00 2000-11-26 07:14:52.775 331 15656.50 621.62 57256.41 88888.00 2000-11-26 07:14:53.775 331 15656.37 620.88 57256.65 88888.00 2000-11-26 07:14:54.775 331 15655.98 621.25 57256.28 88888.00 2000-11-26 07:14:55.775 331 15656.24 621.62 57255.92 88888.00 2000-11-26 07:14:56.775 331 15655.85 621.87 57256.53 88888.00 2000-11-26 07:14:57.775 331 15655.59 621.37 57255.92 88888.00 2000-11-26 07:14:58.775 331 15655.72 620.88 57256.28 88888.00 2000-11-26 07:14:59.775 331 15655.20 621.00 57256.41 88888.00 2000-11-26 07:15:00.775 331 15655.72 621.62 57256.65 88888.00 2000-11-26 07:15:01.775 331 15655.72 621.00 57256.16 88888.00 2000-11-26 07:15:02.775 331 15655.33 621.00 57256.04 88888.00 2000-11-26 07:15:03.775 331 15655.33 620.76 57256.41 88888.00 2000-11-26 07:15:04.775 331 15654.68 621.62 57255.92 88888.00 2000-11-26 07:15:05.775 331 15655.59 621.37 57255.92 88888.00 2000-11-26 07:15:06.775 331 15655.07 621.25 57255.67 88888.00 2000-11-26 07:15:07.775 331 15654.94 621.13 57255.92 88888.00 2000-11-26 07:15:08.775 331 15655.20 621.50 57255.92 88888.00 2000-11-26 07:15:09.775 331 15654.68 621.62 57255.79 88888.00 2000-11-26 07:15:10.775 331 15654.55 620.76 57255.92 88888.00 2000-11-26 07:15:11.775 331 15654.94 620.88 57255.92 88888.00 2000-11-26 07:15:12.775 331 15655.20 621.25 57255.43 88888.00 2000-11-26 07:15:13.775 331 15655.33 621.13 57255.06 88888.00 2000-11-26 07:15:14.775 331 15654.81 620.63 57255.79 88888.00 2000-11-26 07:15:15.775 331 15654.94 621.37 57255.79 88888.00 2000-11-26 07:15:16.775 331 15653.90 620.88 57255.67 88888.00 2000-11-26 07:15:17.775 331 15654.68 620.51 57255.67 88888.00 2000-11-26 07:15:18.775 331 15654.29 621.13 57255.55 88888.00 2000-11-26 07:15:19.775 331 15654.55 621.00 57255.43 88888.00 2000-11-26 07:15:20.775 331 15654.03 621.00 57255.79 88888.00 2000-11-26 07:15:21.775 331 15653.77 620.88 57256.04 88888.00 2000-11-26 07:15:22.775 331 15653.90 620.88 57255.67 88888.00 2000-11-26 07:15:23.775 331 15654.29 620.51 57255.92 88888.00 2000-11-26 07:15:24.775 331 15653.77 621.37 57255.30 88888.00 2000-11-26 07:15:25.775 331 15653.90 620.76 57255.06 88888.00 2000-11-26 07:15:26.775 331 15653.90 620.26 57255.30 88888.00 2000-11-26 07:15:27.775 331 15654.29 621.37 57255.43 88888.00 2000-11-26 07:15:28.775 331 15654.03 620.51 57255.06 88888.00 2000-11-26 07:15:29.775 331 15654.16 620.76 57255.06 88888.00 2000-11-26 07:15:30.775 331 15654.68 620.51 57254.82 88888.00 2000-11-26 07:15:31.775 331 15653.77 621.00 57254.82 88888.00 2000-11-26 07:15:32.775 331 15654.42 620.01 57255.06 88888.00 2000-11-26 07:15:33.775 331 15653.64 620.88 57255.06 88888.00 2000-11-26 07:15:34.775 331 15653.51 621.13 57254.57 88888.00 2000-11-26 07:15:35.775 331 15654.03 621.37 57255.18 88888.00 2000-11-26 07:15:36.775 331 15653.51 621.00 57255.06 88888.00 2000-11-26 07:15:37.775 331 15654.29 620.76 57254.45 88888.00 2000-11-26 07:15:38.775 331 15653.25 621.00 57254.33 88888.00 2000-11-26 07:15:39.775 331 15654.55 620.63 57254.82 88888.00 2000-11-26 07:15:40.775 331 15654.29 621.13 57254.33 88888.00 2000-11-26 07:15:41.775 331 15653.77 621.00 57255.18 88888.00 2000-11-26 07:15:42.775 331 15653.90 621.00 57254.94 88888.00 2000-11-26 07:15:43.775 331 15653.38 620.63 57254.57 88888.00 2000-11-26 07:15:44.775 331 15654.03 620.51 57254.57 88888.00 2000-11-26 07:15:45.775 331 15653.77 621.13 57254.08 88888.00 2000-11-26 07:15:46.775 331 15653.64 620.88 57254.82 88888.00 2000-11-26 07:15:47.775 331 15652.86 620.88 57254.45 88888.00 2000-11-26 07:15:48.775 331 15653.77 621.25 57254.20 88888.00 2000-11-26 07:15:49.775 331 15654.16 620.14 57255.43 88888.00 2000-11-26 07:15:50.775 331 15653.90 620.63 57254.20 88888.00 2000-11-26 07:15:51.775 331 15653.90 621.25 57254.82 88888.00 2000-11-26 07:15:52.775 331 15653.90 620.76 57254.70 88888.00 2000-11-26 07:15:53.775 331 15654.03 620.76 57254.94 88888.00 2000-11-26 07:15:54.775 331 15653.64 621.00 57254.70 88888.00 2000-11-26 07:15:55.775 331 15653.51 621.75 57255.18 88888.00 2000-11-26 07:15:56.775 331 15654.29 620.63 57254.33 88888.00 2000-11-26 07:15:57.775 331 15653.90 620.63 57255.06 88888.00 2000-11-26 07:15:58.775 331 15653.64 620.63 57254.45 88888.00 2000-11-26 07:15:59.775 331 15654.29 620.76 57254.57 88888.00 2000-11-26 07:16:00.775 331 15653.77 620.51 57255.06 88888.00 2000-11-26 07:16:01.775 331 15653.51 621.00 57254.94 88888.00 2000-11-26 07:16:02.775 331 15653.51 620.63 57255.55 88888.00 2000-11-26 07:16:03.775 331 15654.03 620.76 57254.70 88888.00 2000-11-26 07:16:04.775 331 15653.51 620.88 57254.33 88888.00 2000-11-26 07:16:05.775 331 15654.16 621.13 57254.33 88888.00 2000-11-26 07:16:06.775 331 15653.90 621.00 57254.45 88888.00 2000-11-26 07:16:07.775 331 15653.90 620.63 57254.94 88888.00 2000-11-26 07:16:08.775 331 15654.55 620.88 57255.06 88888.00 2000-11-26 07:16:09.775 331 15654.03 620.88 57254.70 88888.00 2000-11-26 07:16:10.775 331 15653.38 621.00 57255.43 88888.00 2000-11-26 07:16:11.775 331 15654.29 621.00 57254.82 88888.00 2000-11-26 07:16:12.775 331 15654.16 620.88 57254.82 88888.00 2000-11-26 07:16:13.775 331 15654.29 620.63 57254.45 88888.00 2000-11-26 07:16:14.775 331 15654.42 621.13 57254.33 88888.00 2000-11-26 07:16:15.775 331 15654.03 621.50 57255.06 88888.00 2000-11-26 07:16:16.775 331 15654.42 621.25 57254.70 88888.00 2000-11-26 07:16:17.775 331 15654.03 621.00 57254.70 88888.00 2000-11-26 07:16:18.775 331 15654.03 621.13 57254.33 88888.00 2000-11-26 07:16:19.775 331 15654.29 621.25 57255.18 88888.00 2000-11-26 07:16:20.775 331 15653.90 620.76 57254.94 88888.00 2000-11-26 07:16:21.775 331 15653.90 621.25 57255.18 88888.00 2000-11-26 07:16:22.775 331 15654.29 620.14 57255.06 88888.00 2000-11-26 07:16:23.775 331 15653.77 621.25 57254.94 88888.00 2000-11-26 07:16:24.775 331 15653.51 621.75 57254.94 88888.00 2000-11-26 07:16:25.775 331 15653.25 621.00 57254.33 88888.00 2000-11-26 07:16:26.775 331 15653.51 620.63 57255.18 88888.00 2000-11-26 07:16:27.775 331 15654.29 621.50 57255.06 88888.00 2000-11-26 07:16:28.775 331 15654.03 620.88 57254.45 88888.00 2000-11-26 07:16:29.775 331 15653.51 620.88 57254.94 88888.00 2000-11-26 07:16:30.775 331 15654.03 620.51 57254.70 88888.00 2000-11-26 07:16:31.775 331 15653.90 620.63 57254.70 88888.00 2000-11-26 07:16:32.775 331 15654.55 621.25 57254.70 88888.00 2000-11-26 07:16:33.775 331 15653.77 620.51 57254.57 88888.00 2000-11-26 07:16:34.775 331 15653.12 620.63 57254.33 88888.00 2000-11-26 07:16:35.775 331 15653.77 620.26 57254.70 88888.00 2000-11-26 07:16:36.775 331 15654.03 620.26 57254.82 88888.00 2000-11-26 07:16:37.775 331 15653.51 620.01 57254.70 88888.00 2000-11-26 07:16:38.775 331 15654.29 620.63 57255.30 88888.00 2000-11-26 07:16:39.775 331 15653.64 620.88 57255.06 88888.00 2000-11-26 07:16:40.775 331 15654.03 620.38 57254.70 88888.00 2000-11-26 07:16:41.775 331 15653.64 620.38 57254.70 88888.00 2000-11-26 07:16:42.775 331 15654.03 620.88 57254.57 88888.00 2000-11-26 07:16:43.775 331 15653.38 620.76 57254.33 88888.00 2000-11-26 07:16:44.775 331 15653.77 621.00 57254.33 88888.00 2000-11-26 07:16:45.775 331 15654.81 620.88 57254.57 88888.00 2000-11-26 07:16:46.775 331 15654.03 620.38 57254.70 88888.00 2000-11-26 07:16:47.775 331 15653.64 620.63 57255.30 88888.00 2000-11-26 07:16:48.775 331 15654.16 620.63 57254.70 88888.00 2000-11-26 07:16:49.775 331 15654.29 620.51 57254.94 88888.00 2000-11-26 07:16:50.775 331 15654.94 620.51 57254.45 88888.00 2000-11-26 07:16:51.775 331 15654.68 621.37 57255.67 88888.00 2000-11-26 07:16:52.775 331 15654.29 620.63 57254.70 88888.00 2000-11-26 07:16:53.775 331 15654.03 621.13 57255.55 88888.00 2000-11-26 07:16:54.775 331 15653.90 620.76 57254.82 88888.00 2000-11-26 07:16:55.775 331 15654.81 620.38 57255.55 88888.00 2000-11-26 07:16:56.775 331 15654.94 620.26 57255.18 88888.00 2000-11-26 07:16:57.775 331 15654.94 620.51 57255.67 88888.00 2000-11-26 07:16:58.775 331 15654.42 620.51 57255.67 88888.00 2000-11-26 07:16:59.775 331 15655.07 620.63 57255.30 88888.00 2000-11-26 07:17:00.775 331 15654.94 620.51 57254.82 88888.00 2000-11-26 07:17:01.775 331 15654.55 620.38 57255.18 88888.00 2000-11-26 07:17:02.775 331 15654.55 620.63 57255.43 88888.00 2000-11-26 07:17:03.775 331 15655.07 620.88 57255.06 88888.00 2000-11-26 07:17:04.775 331 15654.68 620.26 57255.30 88888.00 2000-11-26 07:17:05.775 331 15654.42 620.14 57255.30 88888.00 2000-11-26 07:17:06.775 331 15654.55 620.63 57255.79 88888.00 2000-11-26 07:17:07.775 331 15654.94 620.88 57255.18 88888.00 2000-11-26 07:17:08.775 331 15654.81 620.88 57255.18 88888.00 2000-11-26 07:17:09.775 331 15654.81 620.63 57255.06 88888.00 2000-11-26 07:17:10.775 331 15655.20 620.76 57255.55 88888.00 2000-11-26 07:17:11.775 331 15655.33 621.13 57255.30 88888.00 2000-11-26 07:17:12.775 331 15654.55 620.63 57255.30 88888.00 2000-11-26 07:17:13.775 331 15654.16 620.76 57255.43 88888.00 2000-11-26 07:17:14.775 331 15654.68 621.37 57255.92 88888.00 2000-11-26 07:17:15.775 331 15654.55 620.88 57255.55 88888.00 2000-11-26 07:17:16.775 331 15654.16 620.38 57255.06 88888.00 2000-11-26 07:17:17.775 331 15654.03 620.76 57255.79 88888.00 2000-11-26 07:17:18.775 331 15654.68 620.63 57256.04 88888.00 2000-11-26 07:17:19.775 331 15654.55 620.63 57255.30 88888.00 2000-11-26 07:17:20.775 331 15654.94 620.26 57256.65 88888.00 2000-11-26 07:17:21.775 331 15654.55 620.63 57256.28 88888.00 2000-11-26 07:17:22.775 331 15654.94 621.25 57255.43 88888.00 2000-11-26 07:17:23.775 331 15654.81 621.62 57256.16 88888.00 2000-11-26 07:17:24.775 331 15654.42 620.63 57256.41 88888.00 2000-11-26 07:17:25.775 331 15654.03 620.26 57255.43 88888.00 2000-11-26 07:17:26.775 331 15654.16 620.63 57255.67 88888.00 2000-11-26 07:17:27.775 331 15654.29 621.00 57255.67 88888.00 2000-11-26 07:17:28.775 331 15653.64 620.76 57256.16 88888.00 2000-11-26 07:17:29.775 331 15654.16 620.63 57256.53 88888.00 2000-11-26 07:17:30.775 331 15654.42 620.51 57255.92 88888.00 2000-11-26 07:17:31.775 331 15654.16 620.88 57255.67 88888.00 2000-11-26 07:17:32.775 331 15654.16 620.63 57255.67 88888.00 2000-11-26 07:17:33.775 331 15654.42 621.00 57255.79 88888.00 2000-11-26 07:17:34.775 331 15654.29 620.14 57256.16 88888.00 2000-11-26 07:17:35.775 331 15654.29 619.89 57255.67 88888.00 2000-11-26 07:17:36.775 331 15653.51 620.63 57256.04 88888.00 2000-11-26 07:17:37.775 331 15654.16 620.14 57256.04 88888.00 2000-11-26 07:17:38.775 331 15653.25 621.13 57255.18 88888.00 2000-11-26 07:17:39.775 331 15653.90 620.38 57256.16 88888.00 2000-11-26 07:17:40.775 331 15654.29 619.76 57255.92 88888.00 2000-11-26 07:17:41.775 331 15653.51 620.01 57255.55 88888.00 2000-11-26 07:17:42.775 331 15653.51 620.63 57255.67 88888.00 2000-11-26 07:17:43.775 331 15653.77 620.76 57256.28 88888.00 2000-11-26 07:17:44.775 331 15653.64 620.63 57255.79 88888.00 2000-11-26 07:17:45.775 331 15652.99 619.89 57255.92 88888.00 2000-11-26 07:17:46.775 331 15652.99 619.76 57256.28 88888.00 2000-11-26 07:17:47.775 331 15652.73 620.26 57255.79 88888.00 2000-11-26 07:17:48.775 331 15652.34 619.64 57255.79 88888.00 2000-11-26 07:17:49.775 331 15653.12 620.01 57256.53 88888.00 2000-11-26 07:17:50.775 331 15653.12 619.76 57255.79 88888.00 2000-11-26 07:17:51.775 331 15653.64 620.38 57256.16 88888.00 2000-11-26 07:17:52.775 331 15652.73 620.51 57256.04 88888.00 2000-11-26 07:17:53.775 331 15652.86 620.01 57255.55 88888.00 2000-11-26 07:17:54.775 331 15652.47 620.38 57255.92 88888.00 2000-11-26 07:17:55.775 331 15652.73 620.01 57255.92 88888.00 2000-11-26 07:17:56.775 331 15652.47 620.01 57255.55 88888.00 2000-11-26 07:17:57.775 331 15652.47 620.14 57255.92 88888.00 2000-11-26 07:17:58.775 331 15652.60 620.01 57255.79 88888.00 2000-11-26 07:17:59.775 331 15652.21 620.26 57255.30 88888.00 2000-11-26 07:18:00.775 331 15652.08 619.89 57255.79 88888.00 2000-11-26 07:18:01.775 331 15652.08 620.26 57255.79 88888.00 2000-11-26 07:18:02.775 331 15652.34 619.27 57255.43 88888.00 2000-11-26 07:18:03.775 331 15652.47 620.01 57255.55 88888.00 2000-11-26 07:18:04.775 331 15652.08 619.64 57255.67 88888.00 2000-11-26 07:18:05.775 331 15652.34 620.01 57255.67 88888.00 2000-11-26 07:18:06.775 331 15652.47 620.01 57255.92 88888.00 2000-11-26 07:18:07.775 331 15652.08 620.01 57255.06 88888.00 2000-11-26 07:18:08.775 331 15652.47 620.38 57254.82 88888.00 2000-11-26 07:18:09.775 331 15653.12 620.26 57255.55 88888.00 2000-11-26 07:18:10.775 331 15652.34 619.76 57255.06 88888.00 2000-11-26 07:18:11.775 331 15651.95 620.01 57255.67 88888.00 2000-11-26 07:18:12.775 331 15651.56 619.64 57256.04 88888.00 2000-11-26 07:18:13.775 331 15652.34 620.51 57255.43 88888.00 2000-11-26 07:18:14.775 331 15652.34 620.38 57254.20 88888.00 2000-11-26 07:18:15.775 331 15651.95 620.14 57255.30 88888.00 2000-11-26 07:18:16.775 331 15652.60 619.89 57254.94 88888.00 2000-11-26 07:18:17.775 331 15652.08 619.52 57255.67 88888.00 2000-11-26 07:18:18.775 331 15652.21 620.01 57255.18 88888.00 2000-11-26 07:18:19.775 331 15652.21 620.26 57254.82 88888.00 2000-11-26 07:18:20.775 331 15652.34 620.63 57255.30 88888.00 2000-11-26 07:18:21.775 331 15651.82 620.26 57255.67 88888.00 2000-11-26 07:18:22.775 331 15652.34 621.00 57255.18 88888.00 2000-11-26 07:18:23.775 331 15652.47 619.64 57255.67 88888.00 2000-11-26 07:18:24.775 331 15652.73 619.52 57255.79 88888.00 2000-11-26 07:18:25.775 331 15652.21 619.89 57254.94 88888.00 2000-11-26 07:18:26.775 331 15652.73 620.14 57255.30 88888.00 2000-11-26 07:18:27.775 331 15651.95 620.14 57255.18 88888.00 2000-11-26 07:18:28.775 331 15652.86 620.14 57255.18 88888.00 2000-11-26 07:18:29.775 331 15652.21 620.38 57255.92 88888.00 2000-11-26 07:18:30.775 331 15652.21 619.76 57255.43 88888.00 2000-11-26 07:18:31.775 331 15652.86 619.39 57254.94 88888.00 2000-11-26 07:18:32.775 331 15652.86 620.38 57254.57 88888.00 2000-11-26 07:18:33.775 331 15652.60 620.14 57255.18 88888.00 2000-11-26 07:18:34.775 331 15652.34 620.26 57255.30 88888.00 2000-11-26 07:18:35.775 331 15652.34 619.89 57255.43 88888.00 2000-11-26 07:18:36.775 331 15652.21 619.64 57254.94 88888.00 2000-11-26 07:18:37.775 331 15651.82 619.89 57255.18 88888.00 2000-11-26 07:18:38.775 331 15652.60 619.89 57254.94 88888.00 2000-11-26 07:18:39.775 331 15653.12 619.52 57255.67 88888.00 2000-11-26 07:18:40.775 331 15652.73 619.64 57254.82 88888.00 2000-11-26 07:18:41.775 331 15652.99 620.01 57255.43 88888.00 2000-11-26 07:18:42.775 331 15652.73 619.89 57255.18 88888.00 2000-11-26 07:18:43.775 331 15652.99 619.64 57255.79 88888.00 2000-11-26 07:18:44.775 331 15652.21 619.52 57255.18 88888.00 2000-11-26 07:18:45.775 331 15652.73 620.26 57255.55 88888.00 2000-11-26 07:18:46.775 331 15652.60 619.39 57255.30 88888.00 2000-11-26 07:18:47.775 331 15652.60 619.64 57255.92 88888.00 2000-11-26 07:18:48.775 331 15652.86 619.76 57255.67 88888.00 2000-11-26 07:18:49.775 331 15652.73 620.14 57255.67 88888.00 2000-11-26 07:18:50.775 331 15652.73 619.52 57255.55 88888.00 2000-11-26 07:18:51.775 331 15653.12 619.89 57255.55 88888.00 2000-11-26 07:18:52.775 331 15652.47 619.15 57255.55 88888.00 2000-11-26 07:18:53.775 331 15652.47 619.64 57255.55 88888.00 2000-11-26 07:18:54.775 331 15652.99 619.27 57255.43 88888.00 2000-11-26 07:18:55.775 331 15652.60 619.89 57256.04 88888.00 2000-11-26 07:18:56.775 331 15653.12 619.02 57254.94 88888.00 2000-11-26 07:18:57.775 331 15652.08 619.64 57255.79 88888.00 2000-11-26 07:18:58.775 331 15651.82 619.27 57255.55 88888.00 2000-11-26 07:18:59.775 331 15651.69 618.77 57255.30 88888.00 2000-11-26 07:19:00.775 331 15651.69 619.52 57255.79 88888.00 2000-11-26 07:19:01.775 331 15653.12 619.15 57255.06 88888.00 2000-11-26 07:19:02.775 331 15651.30 619.64 57254.94 88888.00 2000-11-26 07:19:03.775 331 15651.95 619.15 57255.55 88888.00 2000-11-26 07:19:04.775 331 15651.56 618.53 57254.94 88888.00 2000-11-26 07:19:05.775 331 15652.60 619.39 57255.30 88888.00 2000-11-26 07:19:06.775 331 15652.34 619.52 57255.79 88888.00 2000-11-26 07:19:07.775 331 15652.08 618.90 57255.67 88888.00 2000-11-26 07:19:08.775 331 15652.21 619.15 57255.18 88888.00 2000-11-26 07:19:09.775 331 15652.34 619.02 57254.94 88888.00 2000-11-26 07:19:10.775 331 15652.60 619.02 57255.67 88888.00 2000-11-26 07:19:11.775 331 15651.43 618.77 57255.06 88888.00 2000-11-26 07:19:12.775 331 15652.34 618.53 57254.70 88888.00 2000-11-26 07:19:13.775 331 15652.21 618.77 57255.18 88888.00 2000-11-26 07:19:14.775 331 15651.95 619.52 57255.79 88888.00 2000-11-26 07:19:15.775 331 15651.56 618.77 57255.55 88888.00 2000-11-26 07:19:16.775 331 15650.78 618.40 57255.30 88888.00 2000-11-26 07:19:17.775 331 15651.82 619.76 57255.18 88888.00 2000-11-26 07:19:18.775 331 15652.21 618.15 57254.45 88888.00 2000-11-26 07:19:19.775 331 15652.21 618.15 57254.94 88888.00 2000-11-26 07:19:20.775 331 15651.04 618.53 57255.06 88888.00 2000-11-26 07:19:21.775 331 15651.56 619.02 57254.82 88888.00 2000-11-26 07:19:22.775 331 15651.95 618.65 57255.55 88888.00 2000-11-26 07:19:23.775 331 15652.73 618.40 57255.18 88888.00 2000-11-26 07:19:24.775 331 15651.82 618.77 57255.43 88888.00 2000-11-26 07:19:25.775 331 15652.08 618.15 57254.33 88888.00 2000-11-26 07:19:26.775 331 15651.56 618.15 57255.43 88888.00 2000-11-26 07:19:27.775 331 15651.56 618.77 57255.30 88888.00 2000-11-26 07:19:28.775 331 15651.69 617.91 57255.43 88888.00 2000-11-26 07:19:29.775 331 15651.43 618.40 57255.06 88888.00 2000-11-26 07:19:30.775 331 15651.04 618.53 57255.06 88888.00 2000-11-26 07:19:31.775 331 15651.17 618.40 57254.82 88888.00 2000-11-26 07:19:32.775 331 15650.52 618.03 57254.70 88888.00 2000-11-26 07:19:33.775 331 15650.91 618.28 57255.18 88888.00 2000-11-26 07:19:34.775 331 15651.30 618.15 57254.45 88888.00 2000-11-26 07:19:35.775 331 15650.52 618.03 57255.43 88888.00 2000-11-26 07:19:36.775 331 15650.65 617.54 57255.43 88888.00 2000-11-26 07:19:37.775 331 15651.04 617.54 57255.18 88888.00 2000-11-26 07:19:38.775 331 15650.13 618.40 57254.82 88888.00 2000-11-26 07:19:39.775 331 15650.78 618.15 57255.18 88888.00 2000-11-26 07:19:40.775 331 15650.13 618.65 57255.18 88888.00 2000-11-26 07:19:41.775 331 15650.39 617.78 57254.45 88888.00 2000-11-26 07:19:42.775 331 15650.26 617.91 57254.70 88888.00 2000-11-26 07:19:43.775 331 15650.65 617.91 57255.18 88888.00 2000-11-26 07:19:44.775 331 15650.52 618.40 57254.82 88888.00 2000-11-26 07:19:45.775 331 15650.26 618.28 57253.96 88888.00 2000-11-26 07:19:46.775 331 15650.39 617.91 57254.82 88888.00 2000-11-26 07:19:47.775 331 15650.26 618.40 57254.57 88888.00 2000-11-26 07:19:48.775 331 15650.39 618.15 57254.20 88888.00 2000-11-26 07:19:49.775 331 15650.13 618.40 57255.55 88888.00 2000-11-26 07:19:50.775 331 15649.48 618.28 57254.82 88888.00 2000-11-26 07:19:51.775 331 15650.13 618.53 57255.30 88888.00 2000-11-26 07:19:52.775 331 15649.74 618.15 57255.30 88888.00 2000-11-26 07:19:53.775 331 15649.48 619.15 57255.18 88888.00 2000-11-26 07:19:54.775 331 15649.87 618.90 57255.06 88888.00 2000-11-26 07:19:55.775 331 15650.00 619.39 57254.57 88888.00 2000-11-26 07:19:56.775 331 15649.22 618.65 57254.94 88888.00 2000-11-26 07:19:57.775 331 15649.22 618.77 57254.45 88888.00 2000-11-26 07:19:58.775 331 15648.18 619.02 57255.43 88888.00 2000-11-26 07:19:59.775 331 15648.96 619.15 57253.96 88888.00 2000-11-26 07:20:00.775 331 15650.00 619.02 57254.08 88888.00 2000-11-26 07:20:01.775 331 15648.70 619.15 57254.45 88888.00 2000-11-26 07:20:02.775 331 15648.57 619.15 57254.33 88888.00 2000-11-26 07:20:03.775 331 15648.83 619.15 57254.45 88888.00 2000-11-26 07:20:04.775 331 15649.09 619.15 57254.70 88888.00 2000-11-26 07:20:05.775 331 15648.44 619.15 57254.33 88888.00 2000-11-26 07:20:06.775 331 15648.57 619.27 57254.57 88888.00 2000-11-26 07:20:07.775 331 15648.57 619.15 57254.08 88888.00 2000-11-26 07:20:08.775 331 15648.44 619.52 57254.20 88888.00 2000-11-26 07:20:09.775 331 15648.18 618.77 57254.45 88888.00 2000-11-26 07:20:10.775 331 15648.18 619.15 57254.70 88888.00 2000-11-26 07:20:11.775 331 15647.92 619.39 57254.33 88888.00 2000-11-26 07:20:12.775 331 15648.18 618.90 57254.45 88888.00 2000-11-26 07:20:13.775 331 15647.67 619.39 57254.33 88888.00 2000-11-26 07:20:14.775 331 15648.18 619.39 57254.08 88888.00 2000-11-26 07:20:15.775 331 15647.41 618.53 57253.71 88888.00 2000-11-26 07:20:16.775 331 15647.92 619.64 57253.71 88888.00 2000-11-26 07:20:17.775 331 15647.41 619.39 57254.08 88888.00 2000-11-26 07:20:18.775 331 15647.28 619.27 57254.20 88888.00 2000-11-26 07:20:19.775 331 15647.14 619.76 57254.20 88888.00 2000-11-26 07:20:20.775 331 15647.79 620.14 57253.96 88888.00 2000-11-26 07:20:21.775 331 15646.88 619.52 57254.45 88888.00 2000-11-26 07:20:22.775 331 15646.62 619.27 57253.96 88888.00 2000-11-26 07:20:23.775 331 15647.28 619.27 57253.71 88888.00 2000-11-26 07:20:24.775 331 15647.14 619.15 57253.59 88888.00 2000-11-26 07:20:25.775 331 15646.88 619.64 57253.96 88888.00 2000-11-26 07:20:26.775 331 15646.88 620.14 57253.84 88888.00 2000-11-26 07:20:27.775 331 15646.37 619.15 57253.59 88888.00 2000-11-26 07:20:28.775 331 15646.75 619.39 57253.96 88888.00 2000-11-26 07:20:29.775 331 15647.14 619.76 57253.84 88888.00 2000-11-26 07:20:30.775 331 15646.88 619.39 57254.08 88888.00 2000-11-26 07:20:31.775 331 15646.62 619.64 57253.23 88888.00 2000-11-26 07:20:32.775 331 15646.37 620.14 57252.98 88888.00 2000-11-26 07:20:33.775 331 15646.11 619.64 57253.47 88888.00 2000-11-26 07:20:34.775 331 15646.62 619.39 57253.59 88888.00 2000-11-26 07:20:35.775 331 15645.72 620.51 57253.59 88888.00 2000-11-26 07:20:36.775 331 15646.75 619.64 57253.59 88888.00 2000-11-26 07:20:37.775 331 15645.72 619.76 57253.71 88888.00 2000-11-26 07:20:38.775 331 15645.59 619.89 57252.98 88888.00 2000-11-26 07:20:39.775 331 15645.98 619.89 57253.59 88888.00 2000-11-26 07:20:40.775 331 15645.72 619.76 57253.59 88888.00 2000-11-26 07:20:41.775 331 15645.72 619.52 57253.11 88888.00 2000-11-26 07:20:42.775 331 15646.88 620.01 57253.59 88888.00 2000-11-26 07:20:43.775 331 15645.85 619.89 57253.59 88888.00 2000-11-26 07:20:44.775 331 15646.24 619.89 57253.35 88888.00 2000-11-26 07:20:45.775 331 15645.85 620.14 57252.98 88888.00 2000-11-26 07:20:46.775 331 15645.98 620.01 57252.74 88888.00 2000-11-26 07:20:47.775 331 15646.37 619.64 57252.61 88888.00 2000-11-26 07:20:48.775 331 15645.98 619.52 57252.61 88888.00 2000-11-26 07:20:49.775 331 15645.46 619.89 57253.35 88888.00 2000-11-26 07:20:50.775 331 15645.33 620.51 57253.35 88888.00 2000-11-26 07:20:51.775 331 15645.46 619.64 57253.23 88888.00 2000-11-26 07:20:52.775 331 15645.98 619.64 57252.74 88888.00 2000-11-26 07:20:53.775 331 15645.85 619.52 57252.25 88888.00 2000-11-26 07:20:54.775 331 15646.11 619.76 57253.11 88888.00 2000-11-26 07:20:55.775 331 15646.37 619.89 57252.74 88888.00 2000-11-26 07:20:56.775 331 15646.88 619.64 57252.74 88888.00 2000-11-26 07:20:57.775 331 15645.85 620.38 57253.35 88888.00 2000-11-26 07:20:58.775 331 15645.85 619.52 57253.71 88888.00 2000-11-26 07:20:59.775 331 15645.85 619.76 57252.49 88888.00 2000-11-26 07:21:00.775 331 15646.37 619.15 57253.11 88888.00 2000-11-26 07:21:01.775 331 15645.85 619.89 57253.35 88888.00 2000-11-26 07:21:02.775 331 15646.24 620.26 57252.98 88888.00 2000-11-26 07:21:03.775 331 15645.07 619.64 57252.61 88888.00 2000-11-26 07:21:04.775 331 15646.24 619.76 57253.35 88888.00 2000-11-26 07:21:05.775 331 15645.85 619.76 57252.61 88888.00 2000-11-26 07:21:06.775 331 15645.72 619.15 57252.61 88888.00 2000-11-26 07:21:07.775 331 15645.72 619.02 57252.74 88888.00 2000-11-26 07:21:08.775 331 15646.11 620.51 57252.74 88888.00 2000-11-26 07:21:09.775 331 15645.46 619.39 57253.23 88888.00 2000-11-26 07:21:10.775 331 15646.11 619.27 57252.74 88888.00 2000-11-26 07:21:11.775 331 15646.50 619.15 57252.37 88888.00 2000-11-26 07:21:12.775 331 15647.01 619.76 57253.35 88888.00 2000-11-26 07:21:13.775 331 15646.75 619.64 57253.11 88888.00 2000-11-26 07:21:14.775 331 15646.75 619.15 57252.74 88888.00 2000-11-26 07:21:15.775 331 15646.24 619.15 57253.47 88888.00 2000-11-26 07:21:16.775 331 15646.37 619.15 57252.61 88888.00 2000-11-26 07:21:17.775 331 15646.37 619.52 57252.86 88888.00 2000-11-26 07:21:18.775 331 15646.37 619.76 57253.23 88888.00 2000-11-26 07:21:19.775 331 15646.37 619.52 57252.98 88888.00 2000-11-26 07:21:20.775 331 15646.50 619.52 57252.98 88888.00 2000-11-26 07:21:21.775 331 15646.11 619.27 57253.35 88888.00 2000-11-26 07:21:22.775 331 15646.62 619.15 57252.98 88888.00 2000-11-26 07:21:23.775 331 15647.01 619.64 57253.23 88888.00 2000-11-26 07:21:24.775 331 15646.11 619.52 57253.35 88888.00 2000-11-26 07:21:25.775 331 15646.62 620.38 57253.23 88888.00 2000-11-26 07:21:26.775 331 15646.88 619.15 57253.47 88888.00 2000-11-26 07:21:27.775 331 15646.88 619.64 57254.08 88888.00 2000-11-26 07:21:28.775 331 15646.88 618.40 57253.47 88888.00 2000-11-26 07:21:29.775 331 15647.41 619.27 57253.35 88888.00 2000-11-26 07:21:30.775 331 15647.01 619.27 57253.59 88888.00 2000-11-26 07:21:31.775 331 15647.28 619.15 57253.84 88888.00 2000-11-26 07:21:32.775 331 15646.88 619.02 57253.47 88888.00 2000-11-26 07:21:33.775 331 15647.41 619.76 57253.71 88888.00 2000-11-26 07:21:34.775 331 15647.14 619.15 57253.71 88888.00 2000-11-26 07:21:35.775 331 15646.88 619.89 57254.20 88888.00 2000-11-26 07:21:36.775 331 15647.28 618.90 57253.35 88888.00 2000-11-26 07:21:37.775 331 15647.54 619.52 57253.35 88888.00 2000-11-26 07:21:38.775 331 15647.01 619.89 57253.71 88888.00 2000-11-26 07:21:39.775 331 15648.05 619.64 57253.71 88888.00 2000-11-26 07:21:40.775 331 15646.50 619.76 57253.71 88888.00 2000-11-26 07:21:41.775 331 15648.18 619.76 57253.84 88888.00 2000-11-26 07:21:42.775 331 15647.54 619.89 57253.96 88888.00 2000-11-26 07:21:43.775 331 15647.92 619.64 57253.71 88888.00 2000-11-26 07:21:44.775 331 15647.54 619.15 57253.23 88888.00 2000-11-26 07:21:45.775 331 15647.41 619.52 57253.35 88888.00 2000-11-26 07:21:46.775 331 15648.18 619.15 57254.08 88888.00 2000-11-26 07:21:47.775 331 15648.05 619.76 57254.70 88888.00 2000-11-26 07:21:48.775 331 15647.41 619.89 57253.96 88888.00 2000-11-26 07:21:49.775 331 15648.05 619.89 57253.96 88888.00 2000-11-26 07:21:50.775 331 15647.67 619.27 57254.45 88888.00 2000-11-26 07:21:51.775 331 15647.54 619.89 57254.45 88888.00 2000-11-26 07:21:52.775 331 15648.18 620.14 57254.70 88888.00 2000-11-26 07:21:53.775 331 15647.67 620.01 57253.96 88888.00 2000-11-26 07:21:54.775 331 15648.31 620.51 57254.33 88888.00 2000-11-26 07:21:55.775 331 15647.92 620.63 57254.33 88888.00 2000-11-26 07:21:56.775 331 15648.05 620.38 57254.20 88888.00 2000-11-26 07:21:57.775 331 15648.05 620.51 57254.33 88888.00 2000-11-26 07:21:58.775 331 15648.05 619.89 57254.94 88888.00 2000-11-26 07:21:59.775 331 15648.05 619.52 57254.33 88888.00 2000-11-26 07:22:00.775 331 15648.31 619.89 57255.06 88888.00 2000-11-26 07:22:01.775 331 15647.79 619.76 57254.70 88888.00 2000-11-26 07:22:02.775 331 15648.31 620.01 57255.43 88888.00 2000-11-26 07:22:03.775 331 15648.18 620.63 57255.18 88888.00 2000-11-26 07:22:04.775 331 15648.31 619.39 57254.94 88888.00 2000-11-26 07:22:05.775 331 15648.31 620.01 57255.43 88888.00 2000-11-26 07:22:06.775 331 15648.96 620.38 57255.30 88888.00 2000-11-26 07:22:07.775 331 15648.96 620.76 57254.82 88888.00 2000-11-26 07:22:08.775 331 15648.57 620.26 57255.43 88888.00 2000-11-26 07:22:09.775 331 15648.57 620.38 57255.67 88888.00 2000-11-26 07:22:10.775 331 15649.22 620.26 57255.92 88888.00 2000-11-26 07:22:11.775 331 15648.70 620.63 57256.16 88888.00 2000-11-26 07:22:12.775 331 15649.22 621.13 57255.92 88888.00 2000-11-26 07:22:13.775 331 15648.83 621.00 57255.79 88888.00 2000-11-26 07:22:14.775 331 15648.83 620.63 57256.28 88888.00 2000-11-26 07:22:15.775 331 15648.83 621.00 57255.92 88888.00 2000-11-26 07:22:16.775 331 15648.57 620.38 57256.04 88888.00 2000-11-26 07:22:17.775 331 15649.35 621.13 57255.92 88888.00 2000-11-26 07:22:18.775 331 15648.83 621.00 57256.41 88888.00 2000-11-26 07:22:19.775 331 15648.70 621.25 57256.41 88888.00 2000-11-26 07:22:20.775 331 15648.83 621.50 57255.79 88888.00 2000-11-26 07:22:21.775 331 15648.96 620.88 57256.41 88888.00 2000-11-26 07:22:22.775 331 15648.57 621.87 57257.14 88888.00 2000-11-26 07:22:23.775 331 15649.09 621.37 57256.16 88888.00 2000-11-26 07:22:24.775 331 15648.96 620.88 57256.28 88888.00 2000-11-26 07:22:25.775 331 15649.09 621.37 57256.41 88888.00 2000-11-26 07:22:26.775 331 15648.70 621.62 57256.53 88888.00 2000-11-26 07:22:27.775 331 15649.22 621.50 57256.16 88888.00 2000-11-26 07:22:28.775 331 15648.70 621.37 57256.04 88888.00 2000-11-26 07:22:29.775 331 15648.57 621.50 57256.04 88888.00 2000-11-26 07:22:30.775 331 15648.96 621.62 57257.02 88888.00 2000-11-26 07:22:31.775 331 15648.83 621.50 57256.65 88888.00 2000-11-26 07:22:32.775 331 15649.48 621.99 57256.89 88888.00 2000-11-26 07:22:33.775 331 15649.22 621.87 57256.41 88888.00 2000-11-26 07:22:34.775 331 15648.83 621.87 57256.77 88888.00 2000-11-26 07:22:35.775 331 15648.83 620.88 57257.02 88888.00 2000-11-26 07:22:36.775 331 15648.96 621.37 57256.65 88888.00 2000-11-26 07:22:37.775 331 15649.09 621.37 57257.02 88888.00 2000-11-26 07:22:38.775 331 15648.70 621.37 57257.02 88888.00 2000-11-26 07:22:39.775 331 15648.44 620.88 57256.77 88888.00 2000-11-26 07:22:40.775 331 15649.09 620.88 57256.89 88888.00 2000-11-26 07:22:41.775 331 15648.70 621.00 57257.26 88888.00 2000-11-26 07:22:42.775 331 15648.83 621.37 57256.89 88888.00 2000-11-26 07:22:43.775 331 15649.09 621.50 57257.63 88888.00 2000-11-26 07:22:44.775 331 15649.35 621.13 57256.53 88888.00 2000-11-26 07:22:45.775 331 15648.57 621.75 57257.14 88888.00 2000-11-26 07:22:46.775 331 15649.09 620.38 57256.89 88888.00 2000-11-26 07:22:47.775 331 15649.87 621.00 57257.14 88888.00 2000-11-26 07:22:48.775 331 15648.70 621.50 57256.89 88888.00 2000-11-26 07:22:49.775 331 15648.70 621.50 57257.38 88888.00 2000-11-26 07:22:50.775 331 15649.48 621.99 57257.14 88888.00 2000-11-26 07:22:51.775 331 15649.35 621.13 57256.89 88888.00 2000-11-26 07:22:52.775 331 15649.22 621.13 57257.50 88888.00 2000-11-26 07:22:53.775 331 15649.61 621.50 57257.50 88888.00 2000-11-26 07:22:54.775 331 15649.35 621.13 57257.26 88888.00 2000-11-26 07:22:55.775 331 15649.74 620.88 57257.14 88888.00 2000-11-26 07:22:56.775 331 15649.09 620.88 57257.63 88888.00 2000-11-26 07:22:57.775 331 15648.96 621.50 57257.75 88888.00 2000-11-26 07:22:58.775 331 15648.70 621.13 57257.50 88888.00 2000-11-26 07:22:59.775 331 15649.48 621.25 57257.63 88888.00 2000-11-26 07:23:00.775 331 15649.87 621.25 57257.50 88888.00 2000-11-26 07:23:01.775 331 15648.70 621.37 57256.89 88888.00 2000-11-26 07:23:02.775 331 15649.74 621.13 57257.63 88888.00 2000-11-26 07:23:03.775 331 15648.83 621.87 57257.26 88888.00 2000-11-26 07:23:04.775 331 15648.83 621.50 57257.87 88888.00 2000-11-26 07:23:05.775 331 15648.57 621.25 57257.87 88888.00 2000-11-26 07:23:06.775 331 15649.09 621.25 57258.00 88888.00 2000-11-26 07:23:07.775 331 15648.70 621.50 57257.38 88888.00 2000-11-26 07:23:08.775 331 15649.22 621.37 57257.75 88888.00 2000-11-26 07:23:09.775 331 15648.70 621.62 57258.12 88888.00 2000-11-26 07:23:10.775 331 15648.57 621.50 57257.87 88888.00 2000-11-26 07:23:11.775 331 15648.96 621.00 57258.48 88888.00 2000-11-26 07:23:12.775 331 15649.22 621.62 57258.24 88888.00 2000-11-26 07:23:13.775 331 15649.09 621.50 57258.24 88888.00 2000-11-26 07:23:14.775 331 15648.70 621.87 57257.02 88888.00 2000-11-26 07:23:15.775 331 15648.57 621.75 57257.14 88888.00 2000-11-26 07:23:16.775 331 15648.96 622.12 57258.00 88888.00 2000-11-26 07:23:17.775 331 15648.96 621.25 57258.00 88888.00 2000-11-26 07:23:18.775 331 15648.44 621.50 57257.63 88888.00 2000-11-26 07:23:19.775 331 15648.70 621.37 57258.00 88888.00 2000-11-26 07:23:20.775 331 15649.09 621.37 57257.50 88888.00 2000-11-26 07:23:21.775 331 15648.96 621.37 57258.61 88888.00 2000-11-26 07:23:22.775 331 15648.31 621.99 57258.24 88888.00 2000-11-26 07:23:23.775 331 15648.96 621.50 57258.00 88888.00 2000-11-26 07:23:24.775 331 15648.83 621.99 57258.73 88888.00 2000-11-26 07:23:25.775 331 15648.83 621.50 57257.87 88888.00 2000-11-26 07:23:26.775 331 15648.31 621.50 57258.12 88888.00 2000-11-26 07:23:27.775 331 15648.70 621.87 57257.63 88888.00 2000-11-26 07:23:28.775 331 15648.44 621.99 57258.36 88888.00 2000-11-26 07:23:29.775 331 15648.96 621.62 57258.12 88888.00 2000-11-26 07:23:30.775 331 15647.79 621.75 57257.75 88888.00 2000-11-26 07:23:31.775 331 15648.05 621.87 57258.12 88888.00 2000-11-26 07:23:32.775 331 15648.05 621.50 57258.85 88888.00 2000-11-26 07:23:33.775 331 15648.57 621.50 57258.48 88888.00 2000-11-26 07:23:34.775 331 15648.70 622.24 57257.75 88888.00 2000-11-26 07:23:35.775 331 15648.05 622.12 57257.87 88888.00 2000-11-26 07:23:36.775 331 15648.44 621.00 57258.36 88888.00 2000-11-26 07:23:37.775 331 15648.44 621.50 57258.48 88888.00 2000-11-26 07:23:38.775 331 15648.44 622.12 57258.12 88888.00 2000-11-26 07:23:39.775 331 15647.79 621.62 57257.75 88888.00 2000-11-26 07:23:40.775 331 15648.31 621.87 57258.24 88888.00 2000-11-26 07:23:41.775 331 15647.54 621.99 57257.63 88888.00 2000-11-26 07:23:42.775 331 15647.92 621.25 57258.48 88888.00 2000-11-26 07:23:43.775 331 15648.44 621.87 57258.48 88888.00 2000-11-26 07:23:44.775 331 15648.31 621.75 57258.00 88888.00 2000-11-26 07:23:45.775 331 15647.92 621.50 57257.87 88888.00 2000-11-26 07:23:46.775 331 15648.18 621.37 57257.75 88888.00 2000-11-26 07:23:47.775 331 15647.14 621.62 57257.87 88888.00 2000-11-26 07:23:48.775 331 15647.67 621.50 57258.97 88888.00 2000-11-26 07:23:49.775 331 15647.41 621.37 57258.48 88888.00 2000-11-26 07:23:50.775 331 15647.01 621.37 57257.75 88888.00 2000-11-26 07:23:51.775 331 15647.14 621.62 57258.00 88888.00 2000-11-26 07:23:52.775 331 15646.88 621.99 57257.75 88888.00 2000-11-26 07:23:53.775 331 15647.01 622.49 57258.12 88888.00 2000-11-26 07:23:54.775 331 15646.88 621.50 57258.24 88888.00 2000-11-26 07:23:55.775 331 15646.50 622.12 57258.00 88888.00 2000-11-26 07:23:56.775 331 15646.37 622.12 57258.00 88888.00 2000-11-26 07:23:57.775 331 15646.50 621.99 57257.38 88888.00 2000-11-26 07:23:58.775 331 15645.98 621.50 57257.50 88888.00 2000-11-26 07:23:59.775 331 15645.85 621.62 57257.87 88888.00 2000-11-26 07:24:00.775 331 15645.85 621.75 57257.63 88888.00 2000-11-26 07:24:01.775 331 15645.85 621.50 57258.24 88888.00 2000-11-26 07:24:02.775 331 15645.59 621.50 57257.75 88888.00 2000-11-26 07:24:03.775 331 15646.24 622.12 57257.50 88888.00 2000-11-26 07:24:04.775 331 15645.72 621.62 57256.89 88888.00 2000-11-26 07:24:05.775 331 15645.72 622.24 57257.02 88888.00 2000-11-26 07:24:06.775 331 15645.72 621.99 57257.38 88888.00 2000-11-26 07:24:07.775 331 15645.33 621.99 57257.02 88888.00 2000-11-26 07:24:08.775 331 15645.59 622.61 57257.38 88888.00 2000-11-26 07:24:09.775 331 15644.94 621.87 57257.02 88888.00 2000-11-26 07:24:10.775 331 15645.07 621.75 57257.26 88888.00 2000-11-26 07:24:11.775 331 15645.07 622.12 57257.26 88888.00 2000-11-26 07:24:12.775 331 15644.42 621.87 57257.38 88888.00 2000-11-26 07:24:13.775 331 15644.94 621.75 57257.14 88888.00 2000-11-26 07:24:14.775 331 15644.81 622.24 57257.63 88888.00 2000-11-26 07:24:15.775 331 15645.07 621.75 57256.89 88888.00 2000-11-26 07:24:16.775 331 15644.16 622.37 57256.77 88888.00 2000-11-26 07:24:17.775 331 15643.77 621.99 57256.53 88888.00 2000-11-26 07:24:18.775 331 15644.16 622.49 57257.02 88888.00 2000-11-26 07:24:19.775 331 15643.64 622.12 57256.41 88888.00 2000-11-26 07:24:20.775 331 15643.51 622.24 57256.77 88888.00 2000-11-26 07:24:21.775 331 15643.51 621.87 57256.16 88888.00 2000-11-26 07:24:22.775 331 15644.42 622.12 57256.65 88888.00 2000-11-26 07:24:23.775 331 15644.03 621.75 57256.41 88888.00 2000-11-26 07:24:24.775 331 15643.51 621.87 57257.14 88888.00 2000-11-26 07:24:25.775 331 15643.90 621.37 57256.53 88888.00 2000-11-26 07:24:26.775 331 15643.51 621.75 57256.53 88888.00 2000-11-26 07:24:27.775 331 15643.77 622.49 57256.16 88888.00 2000-11-26 07:24:28.775 331 15642.73 622.24 57256.16 88888.00 2000-11-26 07:24:29.775 331 15643.25 622.37 57256.53 88888.00 2000-11-26 07:24:30.775 331 15643.38 622.12 57256.28 88888.00 2000-11-26 07:24:31.775 331 15642.73 621.75 57255.67 88888.00 2000-11-26 07:24:32.775 331 15642.86 622.37 57255.92 88888.00 2000-11-26 07:24:33.775 331 15643.12 622.37 57256.41 88888.00 2000-11-26 07:24:34.775 331 15643.64 621.87 57256.16 88888.00 2000-11-26 07:24:35.775 331 15643.12 621.87 57256.28 88888.00 2000-11-26 07:24:36.775 331 15643.51 621.87 57256.16 88888.00 2000-11-26 07:24:37.775 331 15643.51 621.99 57256.04 88888.00 2000-11-26 07:24:38.775 331 15643.38 621.87 57255.43 88888.00 2000-11-26 07:24:39.775 331 15643.12 621.87 57255.55 88888.00 2000-11-26 07:24:40.775 331 15642.99 621.87 57255.92 88888.00 2000-11-26 07:24:41.775 331 15643.64 622.37 57255.67 88888.00 2000-11-26 07:24:42.775 331 15643.77 622.37 57255.92 88888.00 2000-11-26 07:24:43.775 331 15642.73 621.87 57255.18 88888.00 2000-11-26 07:24:44.775 331 15642.86 621.75 57256.16 88888.00 2000-11-26 07:24:45.775 331 15643.25 621.87 57255.18 88888.00 2000-11-26 07:24:46.775 331 15643.12 621.37 57255.43 88888.00 2000-11-26 07:24:47.775 331 15642.86 621.99 57255.55 88888.00 2000-11-26 07:24:48.775 331 15643.38 621.99 57255.18 88888.00 2000-11-26 07:24:49.775 331 15643.77 622.24 57255.30 88888.00 2000-11-26 07:24:50.775 331 15643.90 622.37 57256.53 88888.00 2000-11-26 07:24:51.775 331 15643.90 622.49 57255.30 88888.00 2000-11-26 07:24:52.775 331 15643.51 621.87 57255.92 88888.00 2000-11-26 07:24:53.775 331 15643.51 622.86 57256.04 88888.00 2000-11-26 07:24:54.775 331 15643.25 622.37 57255.43 88888.00 2000-11-26 07:24:55.775 331 15643.77 622.24 57256.04 88888.00 2000-11-26 07:24:56.775 331 15643.90 621.99 57256.04 88888.00 2000-11-26 07:24:57.775 331 15643.51 621.87 57255.92 88888.00 2000-11-26 07:24:58.775 331 15643.51 622.98 57255.55 88888.00 2000-11-26 07:24:59.775 331 15643.51 622.24 57255.79 88888.00 2000-11-26 07:25:00.775 331 15643.38 622.12 57256.16 88888.00 2000-11-26 07:25:01.775 331 15643.64 621.99 57255.79 88888.00 2000-11-26 07:25:02.775 331 15643.64 621.87 57256.53 88888.00 2000-11-26 07:25:03.775 331 15643.77 622.74 57255.92 88888.00 2000-11-26 07:25:04.775 331 15643.90 622.86 57255.55 88888.00 2000-11-26 07:25:05.775 331 15643.64 622.86 57256.04 88888.00 2000-11-26 07:25:06.775 331 15642.99 622.86 57256.16 88888.00 2000-11-26 07:25:07.775 331 15642.73 622.86 57255.30 88888.00 2000-11-26 07:25:08.775 331 15643.25 622.86 57255.67 88888.00 2000-11-26 07:25:09.775 331 15643.90 623.23 57256.16 88888.00 2000-11-26 07:25:10.775 331 15643.64 622.86 57255.55 88888.00 2000-11-26 07:25:11.775 331 15644.03 623.11 57255.30 88888.00 2000-11-26 07:25:12.775 331 15644.16 621.99 57255.30 88888.00 2000-11-26 07:25:13.775 331 15643.25 622.98 57256.28 88888.00 2000-11-26 07:25:14.775 331 15643.51 622.74 57255.92 88888.00 2000-11-26 07:25:15.775 331 15642.73 622.74 57255.06 88888.00 2000-11-26 07:25:16.775 331 15642.86 622.98 57255.79 88888.00 2000-11-26 07:25:17.775 331 15643.12 623.23 57255.79 88888.00 2000-11-26 07:25:18.775 331 15643.12 623.48 57255.43 88888.00 2000-11-26 07:25:19.775 331 15643.12 623.11 57255.79 88888.00 2000-11-26 07:25:20.775 331 15643.64 622.86 57255.18 88888.00 2000-11-26 07:25:21.775 331 15643.12 623.48 57255.79 88888.00 2000-11-26 07:25:22.775 331 15643.38 623.60 57256.04 88888.00 2000-11-26 07:25:23.775 331 15642.73 622.86 57256.04 88888.00 2000-11-26 07:25:24.775 331 15643.12 622.98 57255.92 88888.00 2000-11-26 07:25:25.775 331 15643.90 623.73 57256.04 88888.00 2000-11-26 07:25:26.775 331 15642.08 623.48 57255.67 88888.00 2000-11-26 07:25:27.775 331 15642.86 622.86 57255.79 88888.00 2000-11-26 07:25:28.775 331 15642.34 623.11 57255.67 88888.00 2000-11-26 07:25:29.775 331 15642.21 623.48 57255.55 88888.00 2000-11-26 07:25:30.775 331 15642.73 623.60 57255.30 88888.00 2000-11-26 07:25:31.775 331 15642.73 624.47 57255.55 88888.00 2000-11-26 07:25:32.775 331 15642.73 623.48 57254.94 88888.00 2000-11-26 07:25:33.775 331 15642.60 624.22 57255.55 88888.00 2000-11-26 07:25:34.775 331 15641.95 623.48 57255.18 88888.00 2000-11-26 07:25:35.775 331 15642.47 624.22 57255.18 88888.00 2000-11-26 07:25:36.775 331 15642.60 624.22 57255.30 88888.00 2000-11-26 07:25:37.775 331 15642.73 624.72 57255.79 88888.00 2000-11-26 07:25:38.775 331 15643.25 623.98 57255.55 88888.00 2000-11-26 07:25:39.775 331 15642.34 623.73 57256.41 88888.00 2000-11-26 07:25:40.775 331 15642.34 624.35 57256.16 88888.00 2000-11-26 07:25:41.775 331 15642.73 624.35 57255.79 88888.00 2000-11-26 07:25:42.775 331 15643.12 623.98 57255.67 88888.00 2000-11-26 07:25:43.775 331 15642.73 624.97 57255.67 88888.00 2000-11-26 07:25:44.775 331 15642.73 624.59 57255.43 88888.00 2000-11-26 07:25:45.775 331 15642.99 624.47 57255.92 88888.00 2000-11-26 07:25:46.775 331 15643.51 624.35 57255.43 88888.00 2000-11-26 07:25:47.775 331 15643.51 624.47 57255.30 88888.00 2000-11-26 07:25:48.775 331 15643.12 624.47 57255.55 88888.00 2000-11-26 07:25:49.775 331 15643.64 624.59 57255.55 88888.00 2000-11-26 07:25:50.775 331 15643.38 624.10 57255.92 88888.00 2000-11-26 07:25:51.775 331 15642.60 624.47 57255.55 88888.00 2000-11-26 07:25:52.775 331 15642.86 624.72 57255.18 88888.00 2000-11-26 07:25:53.775 331 15642.73 624.22 57254.94 88888.00 2000-11-26 07:25:54.775 331 15643.64 624.22 57255.43 88888.00 2000-11-26 07:25:55.775 331 15643.90 624.84 57255.92 88888.00 2000-11-26 07:25:56.775 331 15643.51 624.10 57255.67 88888.00 2000-11-26 07:25:57.775 331 15643.64 625.34 57255.30 88888.00 2000-11-26 07:25:58.775 331 15644.03 624.10 57255.30 88888.00 2000-11-26 07:25:59.775 331 15644.55 625.46 57256.16 88888.00 2000-11-26 07:26:00.775 331 15644.03 624.84 57255.06 88888.00 2000-11-26 07:26:01.775 331 15643.64 624.84 57255.55 88888.00 2000-11-26 07:26:02.775 331 15643.25 625.09 57256.28 88888.00 2000-11-26 07:26:03.775 331 15643.77 624.84 57255.67 88888.00 2000-11-26 07:26:04.775 331 15644.68 624.97 57255.79 88888.00 2000-11-26 07:26:05.775 331 15644.16 625.34 57256.04 88888.00 2000-11-26 07:26:06.775 331 15644.55 625.46 57256.04 88888.00 2000-11-26 07:26:07.775 331 15643.51 624.84 57256.04 88888.00 2000-11-26 07:26:08.775 331 15643.90 624.84 57255.92 88888.00 2000-11-26 07:26:09.775 331 15644.03 624.84 57255.55 88888.00 2000-11-26 07:26:10.775 331 15644.42 625.59 57255.79 88888.00 2000-11-26 07:26:11.775 331 15644.42 625.46 57255.67 88888.00 2000-11-26 07:26:12.775 331 15644.03 624.72 57256.04 88888.00 2000-11-26 07:26:13.775 331 15644.42 625.09 57256.04 88888.00 2000-11-26 07:26:14.775 331 15644.55 624.72 57255.67 88888.00 2000-11-26 07:26:15.775 331 15644.29 625.46 57255.92 88888.00 2000-11-26 07:26:16.775 331 15644.16 625.46 57255.92 88888.00 2000-11-26 07:26:17.775 331 15644.94 624.84 57255.92 88888.00 2000-11-26 07:26:18.775 331 15643.90 625.59 57255.92 88888.00 2000-11-26 07:26:19.775 331 15644.16 625.71 57256.04 88888.00 2000-11-26 07:26:20.775 331 15644.94 625.96 57255.92 88888.00 2000-11-26 07:26:21.775 331 15645.59 625.83 57256.04 88888.00 2000-11-26 07:26:22.775 331 15645.07 625.34 57256.89 88888.00 2000-11-26 07:26:23.775 331 15645.20 625.59 57256.77 88888.00 2000-11-26 07:26:24.775 331 15644.68 625.83 57257.02 88888.00 2000-11-26 07:26:25.775 331 15645.46 626.08 57256.41 88888.00 2000-11-26 07:26:26.775 331 15645.98 625.59 57255.79 88888.00 2000-11-26 07:26:28.775 331 15645.85 626.70 57256.16 88888.00 2000-11-26 07:26:29.775 331 15645.72 626.08 57256.41 88888.00 2000-11-26 07:26:30.775 331 15646.24 625.21 57256.41 88888.00 2000-11-26 07:26:31.775 331 15645.85 625.59 57257.02 88888.00 2000-11-26 07:26:32.775 331 15646.24 626.20 57256.04 88888.00 2000-11-26 07:26:33.775 331 15646.50 626.33 57256.77 88888.00 2000-11-26 07:26:34.775 331 15647.14 626.20 57257.14 88888.00 2000-11-26 07:26:35.775 331 15646.11 626.08 57256.53 88888.00 2000-11-26 07:26:36.775 331 15647.14 626.08 57257.02 88888.00 2000-11-26 07:26:37.775 331 15645.85 625.59 57256.77 88888.00 2000-11-26 07:26:38.775 331 15645.85 626.45 57257.14 88888.00 2000-11-26 07:26:39.775 331 15646.24 626.20 57256.53 88888.00 2000-11-26 07:26:40.775 331 15646.24 625.83 57257.02 88888.00 2000-11-26 07:26:41.775 331 15646.75 626.45 57256.41 88888.00 2000-11-26 07:26:42.775 331 15646.50 626.33 57257.02 88888.00 2000-11-26 07:26:43.775 331 15646.50 625.83 57257.50 88888.00 2000-11-26 07:26:44.775 331 15646.50 626.33 57257.26 88888.00 2000-11-26 07:26:45.775 331 15646.75 626.95 57257.75 88888.00 2000-11-26 07:26:46.775 331 15646.88 626.20 57257.14 88888.00 2000-11-26 07:26:47.775 331 15647.01 626.58 57257.75 88888.00 2000-11-26 07:26:48.775 331 15647.79 626.70 57257.02 88888.00 2000-11-26 07:26:49.775 331 15647.41 626.33 57257.38 88888.00 2000-11-26 07:26:50.775 331 15647.54 626.33 57257.75 88888.00 2000-11-26 07:26:51.775 331 15647.54 626.33 57257.38 88888.00 2000-11-26 07:26:52.775 331 15646.75 626.20 57257.75 88888.00 2000-11-26 07:26:53.775 331 15646.88 626.45 57257.50 88888.00 2000-11-26 07:26:54.775 331 15647.54 626.82 57257.14 88888.00 2000-11-26 07:26:55.775 331 15647.92 626.58 57257.50 88888.00 2000-11-26 07:26:56.775 331 15647.54 626.70 57257.38 88888.00 2000-11-26 07:26:57.775 331 15647.14 626.08 57257.50 88888.00 2000-11-26 07:26:58.775 331 15647.01 627.32 57258.12 88888.00 2000-11-26 07:26:59.775 331 15647.54 626.82 57257.87 88888.00 2000-11-26 07:27:00.775 331 15647.28 626.70 57257.75 88888.00 2000-11-26 07:27:01.775 331 15647.92 626.95 57257.63 88888.00 2000-11-26 07:27:02.775 331 15648.05 626.45 57258.36 88888.00 2000-11-26 07:27:03.775 331 15647.01 626.70 57258.85 88888.00 2000-11-26 07:27:04.775 331 15647.92 627.20 57257.87 88888.00 2000-11-26 07:27:05.775 331 15647.41 626.70 57257.75 88888.00 2000-11-26 07:27:06.775 331 15647.28 626.33 57258.12 88888.00 2000-11-26 07:27:07.775 331 15647.41 626.70 57258.36 88888.00 2000-11-26 07:27:08.775 331 15647.54 627.44 57258.73 88888.00 2000-11-26 07:27:09.775 331 15648.05 627.07 57258.36 88888.00 2000-11-26 07:27:10.775 331 15647.67 626.70 57258.24 88888.00 2000-11-26 07:27:11.775 331 15647.54 627.44 57258.48 88888.00 2000-11-26 07:27:12.775 331 15648.18 626.95 57257.75 88888.00 2000-11-26 07:27:13.775 331 15648.05 626.95 57258.73 88888.00 2000-11-26 07:27:14.775 331 15648.31 626.95 57258.61 88888.00 2000-11-26 07:27:15.775 331 15647.67 627.57 57258.73 88888.00 2000-11-26 07:27:16.775 331 15648.44 627.07 57258.61 88888.00 2000-11-26 07:27:17.775 331 15648.31 627.20 57258.36 88888.00 2000-11-26 07:27:18.775 331 15648.70 627.32 57258.12 88888.00 2000-11-26 07:27:19.775 331 15648.83 627.07 57258.73 88888.00 2000-11-26 07:27:20.775 331 15648.05 627.20 57258.97 88888.00 2000-11-26 07:27:21.775 331 15647.67 627.20 57258.85 88888.00 2000-11-26 07:27:22.775 331 15648.05 626.82 57258.97 88888.00 2000-11-26 07:27:23.775 331 15648.44 627.44 57258.73 88888.00 2000-11-26 07:27:24.775 331 15648.05 628.06 57258.73 88888.00 2000-11-26 07:27:25.775 331 15648.18 627.32 57258.73 88888.00 2000-11-26 07:27:26.775 331 15648.31 627.32 57258.85 88888.00 2000-11-26 07:27:27.775 331 15648.05 627.57 57258.85 88888.00 2000-11-26 07:27:28.775 331 15647.67 627.07 57258.85 88888.00 2000-11-26 07:27:29.775 331 15647.54 627.44 57258.61 88888.00 2000-11-26 07:27:30.775 331 15648.05 627.69 57258.85 88888.00 2000-11-26 07:27:31.775 331 15648.05 627.94 57258.97 88888.00 2000-11-26 07:27:32.775 331 15648.57 627.32 57259.22 88888.00 2000-11-26 07:27:33.775 331 15648.05 627.44 57258.97 88888.00 2000-11-26 07:27:34.775 331 15648.83 627.32 57259.09 88888.00 2000-11-26 07:27:35.775 331 15648.44 627.57 57258.97 88888.00 2000-11-26 07:27:36.775 331 15648.31 627.69 57258.97 88888.00 2000-11-26 07:27:37.775 331 15648.31 627.69 57258.97 88888.00 2000-11-26 07:27:38.775 331 15648.18 627.20 57258.85 88888.00 2000-11-26 07:27:39.775 331 15647.92 627.94 57259.34 88888.00 2000-11-26 07:27:40.775 331 15647.54 628.19 57258.85 88888.00 2000-11-26 07:27:41.775 331 15648.57 627.94 57258.97 88888.00 2000-11-26 07:27:42.775 331 15648.57 627.94 57259.22 88888.00 2000-11-26 07:27:43.775 331 15648.31 627.44 57259.09 88888.00 2000-11-26 07:27:44.775 331 15648.05 627.94 57259.34 88888.00 2000-11-26 07:27:45.775 331 15648.05 628.43 57259.34 88888.00 2000-11-26 07:27:46.775 331 15648.70 627.94 57259.71 88888.00 2000-11-26 07:27:47.775 331 15648.44 628.43 57259.22 88888.00 2000-11-26 07:27:48.775 331 15648.96 628.56 57259.59 88888.00 2000-11-26 07:27:49.775 331 15648.57 628.31 57259.34 88888.00 2000-11-26 07:27:50.775 331 15648.83 628.81 57259.09 88888.00 2000-11-26 07:27:51.775 331 15649.09 628.31 57259.09 88888.00 2000-11-26 07:27:52.775 331 15648.44 628.31 57259.83 88888.00 2000-11-26 07:27:53.775 331 15649.61 628.68 57259.71 88888.00 2000-11-26 07:27:54.775 331 15648.96 628.19 57259.71 88888.00 2000-11-26 07:27:55.775 331 15649.35 628.68 57259.71 88888.00 2000-11-26 07:27:56.775 331 15649.48 628.31 57259.95 88888.00 2000-11-26 07:27:57.775 331 15649.09 628.43 57259.71 88888.00 2000-11-26 07:27:58.775 331 15649.48 628.31 57259.71 88888.00 2000-11-26 07:27:59.775 331 15649.48 628.93 57260.20 88888.00 2000-11-26 07:28:00.775 331 15649.74 628.31 57259.83 88888.00 2000-11-26 07:28:01.775 331 15649.61 628.81 57259.59 88888.00 2000-11-26 07:28:02.775 331 15650.00 629.55 57260.32 88888.00 2000-11-26 07:28:03.775 331 15650.13 628.68 57260.07 88888.00 2000-11-26 07:28:04.775 331 15650.52 628.81 57260.44 88888.00 2000-11-26 07:28:05.775 331 15650.26 628.19 57260.56 88888.00 2000-11-26 07:28:06.775 331 15650.26 629.05 57259.95 88888.00 2000-11-26 07:28:07.775 331 15650.52 629.67 57260.20 88888.00 2000-11-26 07:28:08.775 331 15649.87 629.05 57260.20 88888.00 2000-11-26 07:28:09.775 331 15650.52 628.68 57260.81 88888.00 2000-11-26 07:28:10.775 331 15650.13 629.30 57260.68 88888.00 2000-11-26 07:28:11.775 331 15650.65 628.56 57260.20 88888.00 2000-11-26 07:28:12.775 331 15650.91 629.67 57261.54 88888.00 2000-11-26 07:28:13.775 331 15650.13 629.80 57260.44 88888.00 2000-11-26 07:28:14.775 331 15651.30 629.67 57260.81 88888.00 2000-11-26 07:28:15.775 331 15651.30 630.04 57260.81 88888.00 2000-11-26 07:28:16.775 331 15650.78 629.67 57260.81 88888.00 2000-11-26 07:28:17.775 331 15650.65 629.55 57260.81 88888.00 2000-11-26 07:28:18.775 331 15650.78 629.55 57261.30 88888.00 2000-11-26 07:28:19.775 331 15651.04 629.55 57261.05 88888.00 2000-11-26 07:28:20.775 331 15650.78 630.54 57260.44 88888.00 2000-11-26 07:28:21.775 331 15651.69 628.93 57261.05 88888.00 2000-11-26 07:28:22.775 331 15650.65 629.67 57261.17 88888.00 2000-11-26 07:28:23.775 331 15650.91 630.04 57261.17 88888.00 2000-11-26 07:28:24.775 331 15651.30 630.42 57261.05 88888.00 2000-11-26 07:28:25.775 331 15651.56 629.67 57261.05 88888.00 2000-11-26 07:28:26.775 331 15651.69 630.17 57261.54 88888.00 2000-11-26 07:28:27.775 331 15651.30 629.92 57260.68 88888.00 2000-11-26 07:28:28.775 331 15651.95 630.17 57261.05 88888.00 2000-11-26 07:28:29.775 331 15651.43 630.04 57260.93 88888.00 2000-11-26 07:28:30.775 331 15651.43 629.67 57261.66 88888.00 2000-11-26 07:28:31.775 331 15651.95 630.29 57261.66 88888.00 2000-11-26 07:28:32.775 331 15651.95 630.66 57261.66 88888.00 2000-11-26 07:28:33.775 331 15652.34 630.29 57261.54 88888.00 2000-11-26 07:28:34.775 331 15651.69 630.42 57261.91 88888.00 2000-11-26 07:28:35.775 331 15651.69 630.17 57261.42 88888.00 2000-11-26 07:28:36.775 331 15651.95 630.17 57261.42 88888.00 2000-11-26 07:28:37.775 331 15652.34 630.29 57262.27 88888.00 2000-11-26 07:28:38.775 331 15652.21 630.17 57262.03 88888.00 2000-11-26 07:28:39.775 331 15652.21 630.04 57261.17 88888.00 2000-11-26 07:28:40.775 331 15653.12 629.80 57261.79 88888.00 2000-11-26 07:28:41.775 331 15652.60 630.54 57261.79 88888.00 2000-11-26 07:28:42.775 331 15652.99 629.80 57261.42 88888.00 2000-11-26 07:28:43.775 331 15652.60 630.54 57261.42 88888.00 2000-11-26 07:28:44.775 331 15652.99 629.92 57261.42 88888.00 2000-11-26 07:28:45.775 331 15652.99 630.17 57262.39 88888.00 2000-11-26 07:28:46.775 331 15653.25 630.79 57263.01 88888.00 2000-11-26 07:28:47.775 331 15652.99 630.17 57262.52 88888.00 2000-11-26 07:28:48.775 331 15654.16 630.91 57262.76 88888.00 2000-11-26 07:28:49.775 331 15653.51 630.54 57262.15 88888.00 2000-11-26 07:28:50.775 331 15653.51 630.29 57262.64 88888.00 2000-11-26 07:28:51.775 331 15653.51 631.16 57262.52 88888.00 2000-11-26 07:28:52.775 331 15654.03 630.91 57263.38 88888.00 2000-11-26 07:28:53.775 331 15654.55 630.79 57262.76 88888.00 2000-11-26 07:28:54.775 331 15654.81 630.54 57262.76 88888.00 2000-11-26 07:28:55.775 331 15653.64 631.04 57263.86 88888.00 2000-11-26 07:28:56.775 331 15654.16 630.66 57263.01 88888.00 2000-11-26 07:28:57.775 331 15654.55 630.17 57263.38 88888.00 2000-11-26 07:28:58.775 331 15654.81 630.42 57263.50 88888.00 2000-11-26 07:28:59.775 331 15654.03 629.92 57263.13 88888.00 2000-11-26 07:29:00.775 331 15654.42 630.91 57263.13 88888.00 2000-11-26 07:29:01.775 331 15654.81 630.91 57263.25 88888.00 2000-11-26 07:29:02.775 331 15655.07 631.41 57263.86 88888.00 2000-11-26 07:29:03.775 331 15654.94 630.66 57264.23 88888.00 2000-11-26 07:29:04.775 331 15654.94 631.28 57263.50 88888.00 2000-11-26 07:29:05.775 331 15654.55 631.28 57262.89 88888.00 2000-11-26 07:29:06.775 331 15655.07 631.16 57263.38 88888.00 2000-11-26 07:29:07.775 331 15654.94 631.16 57263.62 88888.00 2000-11-26 07:29:08.775 331 15655.33 630.42 57263.38 88888.00 2000-11-26 07:29:09.775 331 15655.59 630.79 57263.86 88888.00 2000-11-26 07:29:10.775 331 15655.98 631.16 57263.50 88888.00 2000-11-26 07:29:11.775 331 15655.98 630.66 57264.35 88888.00 2000-11-26 07:29:12.775 331 15655.72 631.04 57263.86 88888.00 2000-11-26 07:29:13.775 331 15654.55 631.41 57264.48 88888.00 2000-11-26 07:29:14.775 331 15655.46 631.16 57264.35 88888.00 2000-11-26 07:29:15.775 331 15655.98 630.66 57263.98 88888.00 2000-11-26 07:29:16.775 331 15656.24 631.41 57264.48 88888.00 2000-11-26 07:29:17.775 331 15655.20 631.41 57264.48 88888.00 2000-11-26 07:29:18.775 331 15655.85 631.90 57264.72 88888.00 2000-11-26 07:29:19.775 331 15655.59 630.91 57264.60 88888.00 2000-11-26 07:29:20.775 331 15656.11 631.28 57264.48 88888.00 2000-11-26 07:29:21.775 331 15655.98 631.28 57264.84 88888.00 2000-11-26 07:29:22.775 331 15655.85 631.53 57263.98 88888.00 2000-11-26 07:29:23.775 331 15656.24 631.41 57264.35 88888.00 2000-11-26 07:29:24.775 331 15655.46 631.41 57264.72 88888.00 2000-11-26 07:29:25.775 331 15655.59 630.79 57263.74 88888.00 2000-11-26 07:29:26.775 331 15656.63 630.79 57264.35 88888.00 2000-11-26 07:29:27.775 331 15655.59 630.91 57264.84 88888.00 2000-11-26 07:29:28.775 331 15655.72 631.04 57265.21 88888.00 2000-11-26 07:29:29.775 331 15655.07 631.04 57265.09 88888.00 2000-11-26 07:29:30.775 331 15657.15 631.53 57265.21 88888.00 2000-11-26 07:29:31.775 331 15656.24 631.16 57264.23 88888.00 2000-11-26 07:29:32.775 331 15656.37 632.03 57264.84 88888.00 2000-11-26 07:29:33.775 331 15656.11 631.16 57264.72 88888.00 2000-11-26 07:29:34.775 331 15655.85 631.41 57264.60 88888.00 2000-11-26 07:29:35.775 331 15656.89 631.04 57264.72 88888.00 2000-11-26 07:29:36.775 331 15656.63 631.16 57264.84 88888.00 2000-11-26 07:29:37.775 331 15656.50 631.16 57264.72 88888.00 2000-11-26 07:29:38.775 331 15656.37 631.28 57265.09 88888.00 2000-11-26 07:29:39.775 331 15656.89 631.16 57265.33 88888.00 2000-11-26 07:29:40.775 331 15656.24 631.16 57265.09 88888.00 2000-11-26 07:29:41.774 331 15656.89 631.65 57265.33 88888.00 2000-11-26 07:29:42.774 331 15656.63 630.79 57264.84 88888.00 2000-11-26 07:29:43.774 331 15656.37 630.91 57265.57 88888.00 2000-11-26 07:29:44.774 331 15657.28 631.41 57264.96 88888.00 2000-11-26 07:29:45.774 331 15657.15 631.04 57264.84 88888.00 2000-11-26 07:29:46.774 331 15657.02 631.04 57264.96 88888.00 2000-11-26 07:29:47.774 331 15656.37 631.78 57264.84 88888.00 2000-11-26 07:29:48.774 331 15656.63 631.41 57265.33 88888.00 2000-11-26 07:29:49.774 331 15657.02 630.54 57265.45 88888.00 2000-11-26 07:29:50.774 331 15657.15 631.41 57266.19 88888.00 2000-11-26 07:29:51.774 331 15656.63 631.16 57265.45 88888.00 2000-11-26 07:29:52.774 331 15657.02 631.04 57265.82 88888.00 2000-11-26 07:29:53.774 331 15656.89 631.41 57265.33 88888.00 2000-11-26 07:29:54.774 331 15656.63 631.04 57264.96 88888.00 2000-11-26 07:29:55.774 331 15657.15 631.41 57265.94 88888.00 2000-11-26 07:29:56.774 331 15656.63 631.41 57265.82 88888.00 2000-11-26 07:29:57.774 331 15657.15 631.53 57265.33 88888.00 2000-11-26 07:29:58.774 331 15657.15 631.41 57265.45 88888.00 2000-11-26 07:29:59.774 331 15657.15 631.28 57265.70 88888.00 2000-11-26 07:30:00.774 331 15657.15 631.04 57265.70 88888.00 2000-11-26 07:30:01.774 331 15656.76 630.79 57265.82 88888.00 2000-11-26 07:30:02.774 331 15656.76 631.53 57265.33 88888.00 2000-11-26 07:30:03.774 331 15657.02 631.04 57265.57 88888.00 2000-11-26 07:30:04.774 331 15656.76 631.78 57265.45 88888.00 2000-11-26 07:30:05.774 331 15657.93 631.04 57266.43 88888.00 2000-11-26 07:30:06.774 331 15657.02 630.79 57265.70 88888.00 2000-11-26 07:30:07.774 331 15657.54 631.28 57265.94 88888.00 2000-11-26 07:30:08.774 331 15656.89 631.53 57265.82 88888.00 2000-11-26 07:30:09.774 331 15657.41 631.16 57266.06 88888.00 2000-11-26 07:30:10.774 331 15658.06 630.91 57266.19 88888.00 2000-11-26 07:30:11.774 331 15657.41 630.91 57265.70 88888.00 2000-11-26 07:30:12.774 331 15657.41 631.04 57265.57 88888.00 2000-11-26 07:30:13.774 331 15656.76 631.04 57265.45 88888.00 2000-11-26 07:30:14.774 331 15657.15 630.42 57265.70 88888.00 2000-11-26 07:30:15.774 331 15657.93 630.42 57266.06 88888.00 2000-11-26 07:30:16.774 331 15656.89 631.53 57266.19 88888.00 2000-11-26 07:30:17.774 331 15657.54 630.79 57265.33 88888.00 2000-11-26 07:30:18.774 331 15657.93 631.04 57265.70 88888.00 2000-11-26 07:30:19.774 331 15656.89 630.54 57266.19 88888.00 2000-11-26 07:30:20.774 331 15657.02 631.04 57265.45 88888.00 2000-11-26 07:30:21.774 331 15657.41 631.28 57266.19 88888.00 2000-11-26 07:30:22.774 331 15657.15 631.28 57266.06 88888.00 2000-11-26 07:30:23.774 331 15657.54 630.91 57265.94 88888.00 2000-11-26 07:30:24.774 331 15657.41 630.91 57265.82 88888.00 2000-11-26 07:30:25.774 331 15657.80 631.28 57265.94 88888.00 2000-11-26 07:30:26.774 331 15656.50 630.66 57265.94 88888.00 2000-11-26 07:30:27.774 331 15657.02 631.04 57265.82 88888.00 2000-11-26 07:30:28.774 331 15657.54 630.42 57265.94 88888.00 2000-11-26 07:30:29.774 331 15657.54 630.66 57266.55 88888.00 2000-11-26 07:30:30.774 331 15657.41 631.28 57265.70 88888.00 2000-11-26 07:30:31.774 331 15658.45 631.16 57265.94 88888.00 2000-11-26 07:30:32.774 331 15657.15 630.91 57265.82 88888.00 2000-11-26 07:30:33.774 331 15657.67 630.79 57266.43 88888.00 2000-11-26 07:30:34.774 331 15657.41 630.79 57265.45 88888.00 2000-11-26 07:30:35.774 331 15657.54 630.79 57266.19 88888.00 2000-11-26 07:30:36.774 331 15657.54 630.91 57266.06 88888.00 2000-11-26 07:30:37.774 331 15657.28 630.54 57265.70 88888.00 2000-11-26 07:30:38.774 331 15657.67 630.79 57266.80 88888.00 2000-11-26 07:30:39.774 331 15658.06 630.79 57265.70 88888.00 2000-11-26 07:30:40.774 331 15657.28 631.16 57266.06 88888.00 2000-11-26 07:30:41.774 331 15657.67 630.79 57265.57 88888.00 2000-11-26 07:30:42.774 331 15658.19 630.29 57265.57 88888.00 2000-11-26 07:30:43.774 331 15657.93 630.79 57266.43 88888.00 2000-11-26 07:30:44.774 331 15657.54 630.54 57265.57 88888.00 2000-11-26 07:30:45.774 331 15657.93 630.42 57266.31 88888.00 2000-11-26 07:30:46.774 331 15658.32 631.41 57266.31 88888.00 2000-11-26 07:30:47.774 331 15658.84 631.41 57265.82 88888.00 2000-11-26 07:30:48.774 331 15658.45 631.04 57266.31 88888.00 2000-11-26 07:30:49.774 331 15658.84 631.28 57265.94 88888.00 2000-11-26 07:30:50.774 331 15658.84 630.54 57266.19 88888.00 2000-11-26 07:30:51.774 331 15658.58 631.41 57266.55 88888.00 2000-11-26 07:30:52.774 331 15658.58 630.79 57266.19 88888.00 2000-11-26 07:30:53.774 331 15658.58 631.28 57265.70 88888.00 2000-11-26 07:30:54.774 331 15659.49 631.28 57266.80 88888.00 2000-11-26 07:30:55.774 331 15658.58 630.66 57266.68 88888.00 2000-11-26 07:30:56.774 331 15658.06 631.41 57266.55 88888.00 2000-11-26 07:30:57.774 331 15658.19 631.16 57265.82 88888.00 2000-11-26 07:30:58.774 331 15658.58 631.04 57266.68 88888.00 2000-11-26 07:30:59.774 331 15658.58 631.16 57266.43 88888.00 2000-11-26 07:31:00.774 331 15658.97 631.41 57266.19 88888.00 2000-11-26 07:31:01.774 331 15658.45 630.54 57265.94 88888.00 2000-11-26 07:31:02.774 331 15659.10 630.79 57266.31 88888.00 2000-11-26 07:31:03.774 331 15657.93 630.79 57266.19 88888.00 2000-11-26 07:31:04.774 331 15658.58 630.91 57266.68 88888.00 2000-11-26 07:31:05.774 331 15658.71 631.53 57265.82 88888.00 2000-11-26 07:31:06.774 331 15658.45 631.28 57265.94 88888.00 2000-11-26 07:31:07.774 331 15658.32 631.16 57266.06 88888.00 2000-11-26 07:31:08.774 331 15658.84 632.15 57266.43 88888.00 2000-11-26 07:31:09.774 331 15658.84 631.41 57266.06 88888.00 2000-11-26 07:31:10.774 331 15658.97 632.03 57265.70 88888.00 2000-11-26 07:31:11.774 331 15659.23 631.78 57266.43 88888.00 2000-11-26 07:31:12.774 331 15658.97 631.90 57266.19 88888.00 2000-11-26 07:31:13.774 331 15658.71 631.41 57266.06 88888.00 2000-11-26 07:31:14.774 331 15659.62 631.90 57266.80 88888.00 2000-11-26 07:31:15.774 331 15659.49 631.41 57266.19 88888.00 2000-11-26 07:31:16.774 331 15658.84 631.78 57266.06 88888.00 2000-11-26 07:31:17.774 331 15658.32 631.90 57266.55 88888.00 2000-11-26 07:31:18.774 331 15659.23 632.89 57266.06 88888.00 2000-11-26 07:31:19.774 331 15659.36 631.53 57266.43 88888.00 2000-11-26 07:31:20.774 331 15658.97 632.65 57266.31 88888.00 2000-11-26 07:31:21.774 331 15658.45 632.03 57266.31 88888.00 2000-11-26 07:31:22.774 331 15658.71 632.15 57265.45 88888.00 2000-11-26 07:31:23.774 331 15658.71 632.40 57266.55 88888.00 2000-11-26 07:31:24.774 331 15658.97 631.53 57266.80 88888.00 2000-11-26 07:31:25.774 331 15658.32 631.41 57266.80 88888.00 2000-11-26 07:31:26.774 331 15659.10 631.16 57266.19 88888.00 2000-11-26 07:31:27.774 331 15658.45 631.78 57266.06 88888.00 2000-11-26 07:31:28.774 331 15658.58 631.65 57266.80 88888.00 2000-11-26 07:31:29.774 331 15658.97 631.41 57265.94 88888.00 2000-11-26 07:31:30.774 331 15658.19 631.53 57266.80 88888.00 2000-11-26 07:31:31.774 331 15658.45 632.15 57266.68 88888.00 2000-11-26 07:31:32.774 331 15658.32 632.03 57266.06 88888.00 2000-11-26 07:31:33.774 331 15657.67 632.03 57266.43 88888.00 2000-11-26 07:31:34.774 331 15658.19 631.78 57266.31 88888.00 2000-11-26 07:31:35.774 331 15658.32 632.27 57266.06 88888.00 2000-11-26 07:31:36.774 331 15658.58 631.90 57266.31 88888.00 2000-11-26 07:31:37.774 331 15658.84 631.78 57266.06 88888.00 2000-11-26 07:31:38.774 331 15657.80 632.03 57265.70 88888.00 2000-11-26 07:31:39.774 331 15658.06 632.27 57266.80 88888.00 2000-11-26 07:31:40.774 331 15658.58 631.90 57265.82 88888.00 2000-11-26 07:31:41.774 331 15658.71 631.53 57266.06 88888.00 2000-11-26 07:31:42.774 331 15658.58 632.27 57266.55 88888.00 2000-11-26 07:31:43.774 331 15658.32 631.65 57265.94 88888.00 2000-11-26 07:31:44.774 331 15658.71 632.40 57265.70 88888.00 2000-11-26 07:31:45.774 331 15658.32 632.77 57266.43 88888.00 2000-11-26 07:31:46.774 331 15658.97 632.77 57265.94 88888.00 2000-11-26 07:31:47.774 331 15658.06 632.65 57266.19 88888.00 2000-11-26 07:31:48.774 331 15658.45 631.90 57266.68 88888.00 2000-11-26 07:31:49.774 331 15658.58 632.77 57266.43 88888.00 2000-11-26 07:31:50.774 331 15658.45 632.15 57266.06 88888.00 2000-11-26 07:31:51.774 331 15658.71 632.40 57266.31 88888.00 2000-11-26 07:31:52.774 331 15658.19 632.40 57266.19 88888.00 2000-11-26 07:31:53.774 331 15658.32 632.40 57265.57 88888.00 2000-11-26 07:31:54.774 331 15658.97 632.77 57265.70 88888.00 2000-11-26 07:31:55.774 331 15658.58 633.02 57265.94 88888.00 2000-11-26 07:31:56.774 331 15658.32 633.02 57266.55 88888.00 2000-11-26 07:31:57.774 331 15658.58 632.40 57265.82 88888.00 2000-11-26 07:31:58.774 331 15658.45 633.14 57266.31 88888.00 2000-11-26 07:31:59.774 331 15658.45 633.02 57265.45 88888.00 2000-11-26 07:32:00.774 331 15658.06 633.39 57266.19 88888.00 2000-11-26 07:32:01.774 331 15658.97 633.51 57266.55 88888.00 2000-11-26 07:32:02.774 331 15658.71 633.26 57265.94 88888.00 2000-11-26 07:32:03.774 331 15658.45 633.02 57265.70 88888.00 2000-11-26 07:32:04.774 331 15658.19 634.01 57266.68 88888.00 2000-11-26 07:32:05.774 331 15658.71 633.88 57265.82 88888.00 2000-11-26 07:32:07.774 331 15658.84 633.64 57266.31 88888.00 2000-11-26 07:32:08.774 331 15658.32 633.39 57266.43 88888.00 2000-11-26 07:32:09.774 331 15659.10 633.64 57266.06 88888.00 2000-11-26 07:32:10.774 331 15658.19 633.88 57265.70 88888.00 2000-11-26 07:32:11.774 331 15658.71 633.39 57266.06 88888.00 2000-11-26 07:32:12.774 331 15658.58 634.38 57265.45 88888.00 2000-11-26 07:32:13.774 331 15658.45 633.51 57265.94 88888.00 2000-11-26 07:32:14.774 331 15658.84 634.50 57266.06 88888.00 2000-11-26 07:32:15.774 331 15658.84 634.63 57266.43 88888.00 2000-11-26 07:32:16.774 331 15658.84 633.39 57265.94 88888.00 2000-11-26 07:32:17.774 331 15658.97 634.13 57266.43 88888.00 2000-11-26 07:32:18.774 331 15658.19 634.01 57266.06 88888.00 2000-11-26 07:32:19.774 331 15657.67 634.26 57265.70 88888.00 2000-11-26 07:32:20.774 331 15658.58 634.13 57265.33 88888.00 2000-11-26 07:32:21.774 331 15658.58 634.13 57265.94 88888.00 2000-11-26 07:32:22.774 331 15659.10 634.01 57266.19 88888.00 2000-11-26 07:32:23.774 331 15658.58 633.88 57265.94 88888.00 2000-11-26 07:32:24.774 331 15658.45 634.87 57266.31 88888.00 2000-11-26 07:32:25.774 331 15658.45 634.87 57266.31 88888.00 2000-11-26 07:32:26.774 331 15657.80 634.01 57266.19 88888.00 2000-11-26 07:32:28.774 331 15658.45 634.63 57266.31 88888.00 2000-11-26 07:32:29.774 331 15658.45 634.38 57265.94 88888.00 2000-11-26 07:32:30.774 331 15657.80 634.13 57266.55 88888.00 2000-11-26 07:32:31.774 331 15658.06 634.50 57265.45 88888.00 2000-11-26 07:32:32.774 331 15657.28 633.88 57265.57 88888.00 2000-11-26 07:32:33.774 331 15657.80 634.38 57265.45 88888.00 2000-11-26 07:32:34.774 331 15658.58 634.38 57265.82 88888.00 2000-11-26 07:32:35.774 331 15658.06 634.01 57265.57 88888.00 2000-11-26 07:32:36.774 331 15657.93 633.88 57265.82 88888.00 2000-11-26 07:32:37.774 331 15658.19 633.76 57265.94 88888.00 2000-11-26 07:32:38.774 331 15658.06 633.88 57264.96 88888.00 2000-11-26 07:32:39.774 331 15658.32 634.38 57265.33 88888.00 2000-11-26 07:32:40.774 331 15657.41 634.38 57265.09 88888.00 2000-11-26 07:32:41.774 331 15657.41 634.63 57265.57 88888.00 2000-11-26 07:32:42.774 331 15657.67 634.38 57264.72 88888.00 2000-11-26 07:32:43.774 331 15656.89 634.26 57264.84 88888.00 2000-11-26 07:32:44.774 331 15657.15 634.26 57264.72 88888.00 2000-11-26 07:32:45.774 331 15656.89 634.50 57265.70 88888.00 2000-11-26 07:32:46.774 331 15656.89 634.13 57265.09 88888.00 2000-11-26 07:32:47.774 331 15656.89 634.01 57265.21 88888.00 2000-11-26 07:32:48.774 331 15656.76 634.63 57265.21 88888.00 2000-11-26 07:32:49.774 331 15656.50 634.38 57265.21 88888.00 2000-11-26 07:32:50.774 331 15656.24 634.75 57264.72 88888.00 2000-11-26 07:32:51.774 331 15657.02 635.12 57264.96 88888.00 2000-11-26 07:32:52.774 331 15656.50 634.75 57265.33 88888.00 2000-11-26 07:32:53.774 331 15656.89 634.13 57264.72 88888.00 2000-11-26 07:32:54.774 331 15656.11 634.38 57264.72 88888.00 2000-11-26 07:32:55.774 331 15655.98 634.26 57265.57 88888.00 2000-11-26 07:32:56.774 331 15656.63 634.50 57264.60 88888.00 2000-11-26 07:32:57.774 331 15656.63 635.25 57264.72 88888.00 2000-11-26 07:32:58.774 331 15656.24 634.50 57264.35 88888.00 2000-11-26 07:32:59.774 331 15656.24 635.25 57264.84 88888.00 2000-11-26 07:33:00.774 331 15656.63 635.12 57264.48 88888.00 2000-11-26 07:33:01.774 331 15656.63 635.12 57264.35 88888.00 2000-11-26 07:33:02.774 331 15656.50 634.87 57264.84 88888.00 2000-11-26 07:33:03.774 331 15656.89 635.12 57264.48 88888.00 2000-11-26 07:33:04.774 331 15656.63 635.49 57263.50 88888.00 2000-11-26 07:33:05.774 331 15656.11 635.12 57264.72 88888.00 2000-11-26 07:33:06.774 331 15656.50 634.87 57264.35 88888.00 2000-11-26 07:33:07.774 331 15657.67 635.25 57264.60 88888.00 2000-11-26 07:33:08.774 331 15657.15 635.25 57264.72 88888.00 2000-11-26 07:33:09.774 331 15656.89 635.87 57264.23 88888.00 2000-11-26 07:33:10.774 331 15657.02 635.49 57264.35 88888.00 2000-11-26 07:33:11.774 331 15657.41 635.99 57264.84 88888.00 2000-11-26 07:33:12.774 331 15657.41 635.25 57264.72 88888.00 2000-11-26 07:33:13.774 331 15657.93 636.24 57263.50 88888.00 2000-11-26 07:33:14.774 331 15658.06 636.36 57265.09 88888.00 2000-11-26 07:33:15.774 331 15657.67 636.24 57265.21 88888.00 2000-11-26 07:33:16.774 331 15657.54 636.24 57265.33 88888.00 2000-11-26 07:33:17.774 331 15658.58 636.61 57264.11 88888.00 2000-11-26 07:33:18.774 331 15657.93 636.73 57264.72 88888.00 2000-11-26 07:33:19.774 331 15658.97 635.99 57265.21 88888.00 2000-11-26 07:33:20.774 331 15658.71 636.48 57265.21 88888.00 2000-11-26 07:33:21.774 331 15658.71 636.36 57264.48 88888.00 2000-11-26 07:33:22.774 331 15658.84 637.23 57264.60 88888.00 2000-11-26 07:33:23.774 331 15658.71 637.72 57264.48 88888.00 2000-11-26 07:33:24.774 331 15659.62 637.97 57264.96 88888.00 2000-11-26 07:33:25.774 331 15660.14 637.60 57264.72 88888.00 2000-11-26 07:33:26.774 331 15659.23 637.72 57265.70 88888.00 2000-11-26 07:33:27.774 331 15659.75 638.09 57265.94 88888.00 2000-11-26 07:33:28.774 331 15659.49 637.97 57265.82 88888.00 2000-11-26 07:33:29.774 331 15659.49 637.60 57265.70 88888.00 2000-11-26 07:33:30.774 331 15659.36 637.85 57265.82 88888.00 2000-11-26 07:33:31.774 331 15660.27 637.85 57265.94 88888.00 2000-11-26 07:33:32.774 331 15660.01 638.34 57265.45 88888.00 2000-11-26 07:33:33.774 331 15660.53 637.60 57265.45 88888.00 2000-11-26 07:33:34.774 331 15660.27 637.97 57265.82 88888.00 2000-11-26 07:33:35.774 331 15661.31 637.85 57266.43 88888.00 2000-11-26 07:33:36.774 331 15660.53 638.22 57266.68 88888.00 2000-11-26 07:33:37.774 331 15660.92 638.59 57265.94 88888.00 2000-11-26 07:33:38.774 331 15661.18 638.71 57265.94 88888.00 2000-11-26 07:33:39.774 331 15661.57 638.59 57266.19 88888.00 2000-11-26 07:33:40.774 331 15661.44 638.34 57265.94 88888.00 2000-11-26 07:33:41.774 331 15661.83 639.09 57266.68 88888.00 2000-11-26 07:33:42.774 331 15662.09 639.33 57266.80 88888.00 2000-11-26 07:33:43.774 331 15661.70 639.09 57266.43 88888.00 2000-11-26 07:33:44.774 331 15662.35 639.58 57266.92 88888.00 2000-11-26 07:33:45.774 331 15662.09 639.33 57266.92 88888.00 2000-11-26 07:33:46.774 331 15662.35 639.33 57267.04 88888.00 2000-11-26 07:33:47.774 331 15662.61 639.46 57266.68 88888.00 2000-11-26 07:33:48.774 331 15662.87 639.58 57267.53 88888.00 2000-11-26 07:33:49.774 331 15662.48 640.08 57267.41 88888.00 2000-11-26 07:33:50.774 331 15663.00 639.83 57267.65 88888.00 2000-11-26 07:33:51.774 331 15662.22 639.58 57267.90 88888.00 2000-11-26 07:33:52.774 331 15661.96 640.32 57267.65 88888.00 2000-11-26 07:33:53.774 331 15663.13 639.70 57267.16 88888.00 2000-11-26 07:33:54.774 331 15662.87 640.57 57267.41 88888.00 2000-11-26 07:33:55.774 331 15662.74 639.70 57267.53 88888.00 2000-11-26 07:33:56.774 331 15662.74 640.32 57267.16 88888.00 2000-11-26 07:33:57.774 331 15662.48 640.70 57267.53 88888.00 2000-11-26 07:33:58.774 331 15662.61 640.82 57268.27 88888.00 2000-11-26 07:33:59.774 331 15663.39 640.82 57267.29 88888.00 2000-11-26 07:34:00.774 331 15663.52 640.57 57268.02 88888.00 2000-11-26 07:34:01.774 331 15663.00 640.57 57267.41 88888.00 2000-11-26 07:34:02.774 331 15662.74 640.94 57268.14 88888.00 2000-11-26 07:34:03.774 331 15663.26 641.19 57267.53 88888.00 2000-11-26 07:34:04.774 331 15663.39 640.94 57267.78 88888.00 2000-11-26 07:34:05.774 331 15663.91 641.44 57268.75 88888.00 2000-11-26 07:34:06.774 331 15664.43 641.93 57268.88 88888.00 2000-11-26 07:34:07.774 331 15663.91 642.43 57268.51 88888.00 2000-11-26 07:34:08.774 331 15663.78 641.81 57268.63 88888.00 2000-11-26 07:34:09.774 331 15663.78 642.55 57269.12 88888.00 2000-11-26 07:34:10.774 331 15664.04 642.31 57268.02 88888.00 2000-11-26 07:34:11.774 331 15663.65 643.05 57268.63 88888.00 2000-11-26 07:34:12.774 331 15664.82 642.31 57268.63 88888.00 2000-11-26 07:34:13.774 331 15664.43 642.80 57268.75 88888.00 2000-11-26 07:34:14.774 331 15664.82 642.80 57268.88 88888.00 2000-11-26 07:34:15.774 331 15664.56 643.05 57269.00 88888.00 2000-11-26 07:34:16.774 331 15664.04 642.80 57269.61 88888.00 2000-11-26 07:34:17.774 331 15665.33 643.30 57269.37 88888.00 2000-11-26 07:34:18.774 331 15664.82 643.92 57269.49 88888.00 2000-11-26 07:34:19.774 331 15664.82 643.17 57269.49 88888.00 2000-11-26 07:34:20.774 331 15664.43 643.54 57269.98 88888.00 2000-11-26 07:34:21.774 331 15665.08 644.16 57269.24 88888.00 2000-11-26 07:34:22.774 331 15664.95 643.67 57269.61 88888.00 2000-11-26 07:34:23.774 331 15665.72 644.16 57269.98 88888.00 2000-11-26 07:34:24.774 331 15665.98 644.04 57269.49 88888.00 2000-11-26 07:34:25.774 331 15665.98 644.66 57269.49 88888.00 2000-11-26 07:34:26.774 331 15666.37 645.28 57269.86 88888.00 2000-11-26 07:34:27.774 331 15667.15 644.04 57269.86 88888.00 2000-11-26 07:34:28.774 331 15667.02 644.41 57269.86 88888.00 2000-11-26 07:34:29.774 331 15667.02 644.91 57270.10 88888.00 2000-11-26 07:34:30.774 331 15666.89 644.78 57270.59 88888.00 2000-11-26 07:34:31.774 331 15666.63 644.78 57270.22 88888.00 2000-11-26 07:34:32.774 331 15667.28 645.90 57270.83 88888.00 2000-11-26 07:34:33.774 331 15667.93 645.77 57270.46 88888.00 2000-11-26 07:34:34.774 331 15667.54 645.53 57270.71 88888.00 2000-11-26 07:34:35.774 331 15668.06 646.02 57270.71 88888.00 2000-11-26 07:34:36.774 331 15668.06 645.90 57271.20 88888.00 2000-11-26 07:34:37.774 331 15668.71 645.77 57271.20 88888.00 2000-11-26 07:34:38.774 331 15667.67 646.15 57270.83 88888.00 2000-11-26 07:34:39.774 331 15668.71 646.39 57271.32 88888.00 2000-11-26 07:34:40.774 331 15668.32 646.27 57271.20 88888.00 2000-11-26 07:34:41.774 331 15668.58 647.14 57271.20 88888.00 2000-11-26 07:34:42.774 331 15668.06 647.26 57271.57 88888.00 2000-11-26 07:34:43.774 331 15668.32 646.89 57271.81 88888.00 2000-11-26 07:34:44.774 331 15668.45 646.27 57272.30 88888.00 2000-11-26 07:34:45.774 331 15669.23 647.38 57272.30 88888.00 2000-11-26 07:34:46.774 331 15668.71 646.76 57272.67 88888.00 2000-11-26 07:34:47.774 331 15668.97 646.76 57271.93 88888.00 2000-11-26 07:34:48.774 331 15668.97 646.64 57272.30 88888.00 2000-11-26 07:34:49.774 331 15668.45 647.51 57271.69 88888.00 2000-11-26 07:34:50.774 331 15668.06 646.76 57271.81 88888.00 2000-11-26 07:34:51.774 331 15668.71 646.76 57271.69 88888.00 2000-11-26 07:34:52.774 331 15668.32 647.01 57272.05 88888.00 2000-11-26 07:34:53.774 331 15668.45 647.14 57272.42 88888.00 2000-11-26 07:34:54.774 331 15668.19 647.26 57271.93 88888.00 2000-11-26 07:34:55.774 331 15668.97 646.02 57272.42 88888.00 2000-11-26 07:34:56.774 331 15668.32 647.26 57272.05 88888.00 2000-11-26 07:34:57.774 331 15668.06 646.89 57272.05 88888.00 2000-11-26 07:34:58.774 331 15667.93 646.39 57271.69 88888.00 2000-11-26 07:34:59.774 331 15667.93 646.76 57271.69 88888.00 2000-11-26 07:35:00.774 331 15668.71 646.64 57272.18 88888.00 2000-11-26 07:35:01.774 331 15667.54 647.01 57272.42 88888.00 2000-11-26 07:35:02.774 331 15667.41 647.01 57272.05 88888.00 2000-11-26 07:35:03.774 331 15666.63 646.76 57272.30 88888.00 2000-11-26 07:35:04.774 331 15667.93 646.02 57272.30 88888.00 2000-11-26 07:35:05.774 331 15667.28 647.38 57272.05 88888.00 2000-11-26 07:35:06.774 331 15667.28 646.52 57271.57 88888.00 2000-11-26 07:35:07.774 331 15667.28 647.51 57271.57 88888.00 2000-11-26 07:35:08.774 331 15667.54 646.89 57271.45 88888.00 2000-11-26 07:35:09.774 331 15667.02 646.89 57271.69 88888.00 2000-11-26 07:35:10.774 331 15666.37 646.89 57271.81 88888.00 2000-11-26 07:35:11.774 331 15666.89 647.01 57270.95 88888.00 2000-11-26 07:35:12.774 331 15666.50 647.38 57271.93 88888.00 2000-11-26 07:35:13.774 331 15666.24 646.64 57271.45 88888.00 2000-11-26 07:35:14.774 331 15666.63 646.76 57271.69 88888.00 2000-11-26 07:35:15.774 331 15666.76 647.51 57271.69 88888.00 2000-11-26 07:35:16.774 331 15666.76 647.01 57271.32 88888.00 2000-11-26 07:35:17.774 331 15667.02 647.51 57270.95 88888.00 2000-11-26 07:35:18.774 331 15666.11 647.26 57270.95 88888.00 2000-11-26 07:35:19.774 331 15666.24 647.38 57271.08 88888.00 2000-11-26 07:35:20.774 331 15667.15 647.14 57270.59 88888.00 2000-11-26 07:35:21.774 331 15666.50 647.38 57271.08 88888.00 2000-11-26 07:35:22.774 331 15666.50 647.14 57271.08 88888.00 2000-11-26 07:35:23.774 331 15666.11 647.51 57271.08 88888.00 2000-11-26 07:35:24.774 331 15666.63 647.88 57271.32 88888.00 2000-11-26 07:35:25.774 331 15666.76 647.88 57271.57 88888.00 2000-11-26 07:35:26.774 331 15665.85 647.38 57270.59 88888.00 2000-11-26 07:35:27.774 331 15665.46 647.38 57271.20 88888.00 2000-11-26 07:35:28.774 331 15666.24 647.14 57271.20 88888.00 2000-11-26 07:35:29.774 331 15666.50 648.62 57271.08 88888.00 2000-11-26 07:35:30.774 331 15665.98 648.00 57270.95 88888.00 2000-11-26 07:35:31.774 331 15666.11 647.38 57270.95 88888.00 2000-11-26 07:35:32.774 331 15666.37 647.51 57271.08 88888.00 2000-11-26 07:35:33.774 331 15666.24 647.51 57271.20 88888.00 2000-11-26 07:35:34.774 331 15665.98 647.38 57269.73 88888.00 2000-11-26 07:35:35.774 331 15665.98 647.38 57270.59 88888.00 2000-11-26 07:35:36.774 331 15665.21 647.51 57270.34 88888.00 2000-11-26 07:35:37.774 331 15666.11 647.14 57270.95 88888.00 2000-11-26 07:35:38.774 331 15665.33 647.51 57270.59 88888.00 2000-11-26 07:35:39.774 331 15665.46 647.51 57270.46 88888.00 2000-11-26 07:35:40.774 331 15666.11 646.02 57270.22 88888.00 2000-11-26 07:35:41.774 331 15666.11 646.89 57270.46 88888.00 2000-11-26 07:35:42.774 331 15665.59 646.89 57270.10 88888.00 2000-11-26 07:35:43.774 331 15665.59 647.26 57269.98 88888.00 2000-11-26 07:35:44.774 331 15666.24 647.51 57270.10 88888.00 2000-11-26 07:35:45.774 331 15665.98 646.39 57269.98 88888.00 2000-11-26 07:35:46.774 331 15665.46 646.39 57269.61 88888.00 2000-11-26 07:35:47.774 331 15665.85 646.39 57270.59 88888.00 2000-11-26 07:35:48.774 331 15666.24 646.64 57269.86 88888.00 2000-11-26 07:35:49.774 331 15665.72 646.64 57269.86 88888.00 2000-11-26 07:35:50.774 331 15665.72 646.76 57269.49 88888.00 2000-11-26 07:35:51.774 331 15666.11 647.14 57269.61 88888.00 2000-11-26 07:35:52.774 331 15665.72 646.76 57269.49 88888.00 2000-11-26 07:35:53.774 331 15665.85 647.14 57269.49 88888.00 2000-11-26 07:35:54.774 331 15665.33 647.01 57270.10 88888.00 2000-11-26 07:35:55.774 331 15666.50 647.63 57269.24 88888.00 2000-11-26 07:35:56.774 331 15666.50 646.52 57269.12 88888.00 2000-11-26 07:35:57.774 331 15666.63 647.26 57269.24 88888.00 2000-11-26 07:35:58.774 331 15666.76 646.39 57269.37 88888.00 2000-11-26 07:35:59.774 331 15665.98 646.52 57269.61 88888.00 2000-11-26 07:36:00.774 331 15665.98 646.76 57269.12 88888.00 2000-11-26 07:36:01.774 331 15666.24 646.64 57268.51 88888.00 2000-11-26 07:36:02.774 331 15667.67 646.27 57269.61 88888.00 2000-11-26 07:36:03.774 331 15666.63 646.15 57268.75 88888.00 2000-11-26 07:36:04.774 331 15666.37 646.76 57269.24 88888.00 2000-11-26 07:36:05.774 331 15667.15 647.01 57268.88 88888.00 2000-11-26 07:36:06.774 331 15667.02 647.01 57268.63 88888.00 2000-11-26 07:36:07.774 331 15667.15 646.39 57269.37 88888.00 2000-11-26 07:36:08.774 331 15667.02 647.26 57269.37 88888.00 2000-11-26 07:36:09.774 331 15667.67 646.89 57269.24 88888.00 2000-11-26 07:36:10.774 331 15667.93 647.01 57268.27 88888.00 2000-11-26 07:36:11.774 331 15667.28 646.52 57268.51 88888.00 2000-11-26 07:36:12.774 331 15667.41 647.26 57269.12 88888.00 2000-11-26 07:36:13.774 331 15668.19 647.14 57269.00 88888.00 2000-11-26 07:36:14.774 331 15667.67 646.64 57268.51 88888.00 2000-11-26 07:36:15.774 331 15668.71 647.14 57269.12 88888.00 2000-11-26 07:36:16.774 331 15668.71 647.51 57268.51 88888.00 2000-11-26 07:36:17.774 331 15669.10 647.51 57269.00 88888.00 2000-11-26 07:36:18.774 331 15668.58 647.63 57268.63 88888.00 2000-11-26 07:36:19.774 331 15667.93 647.38 57268.51 88888.00 2000-11-26 07:36:20.774 331 15669.10 648.25 57268.88 88888.00 2000-11-26 07:36:21.774 331 15668.45 647.01 57268.51 88888.00 2000-11-26 07:36:22.774 331 15668.58 647.51 57269.00 88888.00 2000-11-26 07:36:23.774 331 15669.23 647.38 57269.12 88888.00 2000-11-26 07:36:24.774 331 15668.84 647.76 57268.51 88888.00 2000-11-26 07:36:25.774 331 15668.84 647.26 57268.63 88888.00 2000-11-26 07:36:26.774 331 15669.36 647.26 57269.24 88888.00 2000-11-26 07:36:27.774 331 15668.97 647.26 57268.63 88888.00 2000-11-26 07:36:28.774 331 15669.49 647.01 57268.63 88888.00 2000-11-26 07:36:29.774 331 15669.49 646.89 57268.51 88888.00 2000-11-26 07:36:30.774 331 15669.36 646.76 57268.02 88888.00 2000-11-26 07:36:31.774 331 15668.97 647.01 57268.14 88888.00 2000-11-26 07:36:32.774 331 15669.49 646.76 57268.63 88888.00 2000-11-26 07:36:33.774 331 15669.36 646.52 57268.39 88888.00 2000-11-26 07:36:34.774 331 15669.10 646.52 57268.39 88888.00 2000-11-26 07:36:35.774 331 15669.75 647.51 57267.90 88888.00 2000-11-26 07:36:36.774 331 15669.49 647.26 57268.27 88888.00 2000-11-26 07:36:37.774 331 15669.10 646.52 57267.78 88888.00 2000-11-26 07:36:38.774 331 15669.23 646.89 57267.65 88888.00 2000-11-26 07:36:39.774 331 15669.75 646.64 57267.65 88888.00 2000-11-26 07:36:40.774 331 15668.58 647.01 57267.90 88888.00 2000-11-26 07:36:41.774 331 15669.36 647.26 57268.02 88888.00 2000-11-26 07:36:42.774 331 15669.36 646.89 57267.65 88888.00 2000-11-26 07:36:43.774 331 15669.62 646.64 57267.78 88888.00 2000-11-26 07:36:44.774 331 15669.10 647.38 57267.53 88888.00 2000-11-26 07:36:45.774 331 15669.36 646.15 57267.78 88888.00 2000-11-26 07:36:46.774 331 15669.23 646.52 57267.16 88888.00 2000-11-26 07:36:47.774 331 15669.23 646.27 57267.16 88888.00 2000-11-26 07:36:48.774 331 15669.10 647.01 57266.68 88888.00 2000-11-26 07:36:49.774 331 15669.23 646.89 57267.53 88888.00 2000-11-26 07:36:50.774 331 15668.97 646.39 57266.92 88888.00 2000-11-26 07:36:51.774 331 15669.10 647.01 57266.68 88888.00 2000-11-26 07:36:52.774 331 15669.23 646.89 57266.92 88888.00 2000-11-26 07:36:53.774 331 15669.23 646.52 57266.92 88888.00 2000-11-26 07:36:54.774 331 15669.75 647.01 57266.43 88888.00 2000-11-26 07:36:55.774 331 15668.97 646.27 57266.92 88888.00 2000-11-26 07:36:56.774 331 15669.36 646.02 57266.68 88888.00 2000-11-26 07:36:57.774 331 15668.97 645.53 57266.92 88888.00 2000-11-26 07:36:58.774 331 15668.97 646.02 57266.43 88888.00 2000-11-26 07:36:59.774 331 15669.36 645.40 57266.43 88888.00 2000-11-26 07:37:00.774 331 15669.75 646.64 57265.94 88888.00 2000-11-26 07:37:01.774 331 15669.36 646.64 57266.55 88888.00 2000-11-26 07:37:02.774 331 15669.36 646.52 57265.94 88888.00 2000-11-26 07:37:03.774 331 15669.36 646.52 57266.68 88888.00 2000-11-26 07:37:04.774 331 15669.88 646.76 57266.68 88888.00 2000-11-26 07:37:05.774 331 15670.53 646.76 57265.33 88888.00 2000-11-26 07:37:06.774 331 15669.75 646.76 57266.80 88888.00 2000-11-26 07:37:07.774 331 15669.36 647.01 57266.55 88888.00 2000-11-26 07:37:08.774 331 15669.75 647.26 57266.55 88888.00 2000-11-26 07:37:09.774 331 15669.23 647.14 57266.92 88888.00 2000-11-26 07:37:10.774 331 15669.62 647.26 57266.19 88888.00 2000-11-26 07:37:11.774 331 15669.62 647.76 57266.68 88888.00 2000-11-26 07:37:12.774 331 15670.01 647.76 57265.94 88888.00 2000-11-26 07:37:13.774 331 15670.27 647.76 57266.43 88888.00 2000-11-26 07:37:14.774 331 15670.27 647.38 57266.06 88888.00 2000-11-26 07:37:15.774 331 15669.10 647.76 57265.82 88888.00 2000-11-26 07:37:16.774 331 15670.14 648.62 57265.82 88888.00 2000-11-26 07:37:17.774 331 15669.49 648.00 57266.31 88888.00 2000-11-26 07:37:18.774 331 15670.53 648.25 57266.19 88888.00 2000-11-26 07:37:19.774 331 15670.01 648.50 57266.19 88888.00 2000-11-26 07:37:20.774 331 15669.88 647.76 57266.55 88888.00 2000-11-26 07:37:21.774 331 15670.27 648.13 57265.82 88888.00 2000-11-26 07:37:22.774 331 15669.62 648.13 57266.06 88888.00 2000-11-26 07:37:23.774 331 15670.01 648.13 57266.19 88888.00 2000-11-26 07:37:24.774 331 15670.40 648.62 57265.94 88888.00 2000-11-26 07:37:25.774 331 15670.40 647.88 57266.31 88888.00 2000-11-26 07:37:26.774 331 15670.92 648.62 57265.70 88888.00 2000-11-26 07:37:27.774 331 15670.40 648.87 57266.31 88888.00 2000-11-26 07:37:28.774 331 15671.57 648.00 57265.33 88888.00 2000-11-26 07:37:29.774 331 15671.57 648.13 57266.06 88888.00 2000-11-26 07:37:30.774 331 15671.31 648.25 57265.82 88888.00 2000-11-26 07:37:31.774 331 15671.31 648.13 57266.31 88888.00 2000-11-26 07:37:32.774 331 15671.70 647.63 57265.33 88888.00 2000-11-26 07:37:33.774 331 15671.57 648.25 57265.21 88888.00 2000-11-26 07:37:34.774 331 15671.44 648.75 57265.94 88888.00 2000-11-26 07:37:35.774 331 15671.96 648.25 57265.33 88888.00 2000-11-26 07:37:36.774 331 15671.44 648.50 57265.57 88888.00 2000-11-26 07:37:37.774 331 15671.96 648.50 57265.70 88888.00 2000-11-26 07:37:38.774 331 15671.83 648.25 57265.33 88888.00 2000-11-26 07:37:39.774 331 15671.83 648.62 57265.57 88888.00 2000-11-26 07:37:40.774 331 15672.48 648.50 57265.57 88888.00 2000-11-26 07:37:41.774 331 15671.96 648.87 57265.70 88888.00 2000-11-26 07:37:42.774 331 15671.96 648.50 57265.57 88888.00 2000-11-26 07:37:43.774 331 15673.00 647.76 57265.57 88888.00 2000-11-26 07:37:44.774 331 15673.26 648.00 57265.09 88888.00 2000-11-26 07:37:45.774 331 15672.48 647.26 57265.45 88888.00 2000-11-26 07:37:46.774 331 15673.13 648.25 57265.70 88888.00 2000-11-26 07:37:47.774 331 15673.13 647.76 57265.21 88888.00 2000-11-26 07:37:48.774 331 15673.65 647.88 57265.70 88888.00 2000-11-26 07:37:49.774 331 15673.65 647.76 57265.33 88888.00 2000-11-26 07:37:50.774 331 15673.91 647.38 57265.57 88888.00 2000-11-26 07:37:51.774 331 15673.78 647.51 57265.21 88888.00 2000-11-26 07:37:52.774 331 15673.78 647.76 57264.84 88888.00 2000-11-26 07:37:53.774 331 15673.65 647.01 57265.57 88888.00 2000-11-26 07:37:54.774 331 15673.78 647.38 57265.21 88888.00 2000-11-26 07:37:55.774 331 15674.30 647.26 57264.96 88888.00 2000-11-26 07:37:56.774 331 15674.82 647.01 57265.57 88888.00 2000-11-26 07:37:57.774 331 15674.43 647.14 57265.09 88888.00 2000-11-26 07:37:58.774 331 15674.17 646.76 57265.09 88888.00 2000-11-26 07:37:59.774 331 15674.43 647.01 57265.57 88888.00 2000-11-26 07:38:00.774 331 15674.30 646.76 57264.72 88888.00 2000-11-26 07:38:01.774 331 15675.08 646.52 57264.96 88888.00 2000-11-26 07:38:02.774 331 15674.82 646.76 57264.60 88888.00 2000-11-26 07:38:03.774 331 15674.82 645.77 57264.72 88888.00 2000-11-26 07:38:04.774 331 15674.04 645.77 57264.96 88888.00 2000-11-26 07:38:05.774 331 15674.30 646.15 57264.72 88888.00 2000-11-26 07:38:06.774 331 15674.17 646.27 57264.48 88888.00 2000-11-26 07:38:07.774 331 15674.95 646.02 57264.23 88888.00 2000-11-26 07:38:08.774 331 15674.56 646.15 57264.48 88888.00 2000-11-26 07:38:09.774 331 15674.17 645.90 57265.09 88888.00 2000-11-26 07:38:10.774 331 15675.21 645.65 57263.98 88888.00 2000-11-26 07:38:11.774 331 15674.82 645.77 57264.35 88888.00 2000-11-26 07:38:12.774 331 15674.69 645.90 57264.35 88888.00 2000-11-26 07:38:13.774 331 15675.34 645.53 57264.72 88888.00 2000-11-26 07:38:14.774 331 15674.69 645.90 57264.23 88888.00 2000-11-26 07:38:15.774 331 15674.43 646.76 57264.60 88888.00 2000-11-26 07:38:16.774 331 15674.56 645.40 57264.11 88888.00 2000-11-26 07:38:17.774 331 15675.08 645.90 57264.60 88888.00 2000-11-26 07:38:18.774 331 15674.56 645.53 57264.11 88888.00 2000-11-26 07:38:19.774 331 15674.17 645.53 57263.86 88888.00 2000-11-26 07:38:20.774 331 15674.95 645.15 57263.62 88888.00 2000-11-26 07:38:21.774 331 15675.21 645.28 57264.48 88888.00 2000-11-26 07:38:22.774 331 15674.69 645.03 57263.74 88888.00 2000-11-26 07:38:23.774 331 15675.21 645.03 57263.13 88888.00 2000-11-26 07:38:24.774 331 15674.95 645.15 57263.01 88888.00 2000-11-26 07:38:25.774 331 15675.47 644.91 57263.50 88888.00 2000-11-26 07:38:26.774 331 15675.21 645.03 57263.50 88888.00 2000-11-26 07:38:27.774 331 15675.73 644.16 57262.89 88888.00 2000-11-26 07:38:28.774 331 15675.08 644.16 57263.50 88888.00 2000-11-26 07:38:29.774 331 15674.69 644.41 57263.01 88888.00 2000-11-26 07:38:30.774 331 15675.34 644.66 57263.86 88888.00 2000-11-26 07:38:31.774 331 15674.56 644.41 57263.50 88888.00 2000-11-26 07:38:32.774 331 15676.12 644.16 57263.38 88888.00 2000-11-26 07:38:33.774 331 15675.60 644.16 57262.89 88888.00 2000-11-26 07:38:34.774 331 15675.08 643.67 57263.01 88888.00 2000-11-26 07:38:35.774 331 15675.99 643.54 57263.38 88888.00 2000-11-26 07:38:36.774 331 15675.73 643.67 57262.89 88888.00 2000-11-26 07:38:37.774 331 15675.08 644.54 57262.76 88888.00 2000-11-26 07:38:38.774 331 15675.34 644.29 57262.64 88888.00 2000-11-26 07:38:39.774 331 15675.73 643.79 57262.52 88888.00 2000-11-26 07:38:40.774 331 15675.73 643.92 57262.64 88888.00 2000-11-26 07:38:41.774 331 15675.99 643.79 57262.76 88888.00 2000-11-26 07:38:42.774 331 15675.99 643.79 57262.89 88888.00 2000-11-26 07:38:43.774 331 15675.73 643.92 57262.76 88888.00 2000-11-26 07:38:44.774 331 15675.86 644.78 57262.39 88888.00 2000-11-26 07:38:45.774 331 15675.99 644.54 57262.15 88888.00 2000-11-26 07:38:46.774 331 15675.60 644.04 57262.27 88888.00 2000-11-26 07:38:47.774 331 15676.90 644.54 57263.01 88888.00 2000-11-26 07:38:48.774 331 15676.77 644.54 57262.27 88888.00 2000-11-26 07:38:49.774 331 15676.38 645.28 57262.39 88888.00 2000-11-26 07:38:50.774 331 15676.38 644.54 57261.91 88888.00 2000-11-26 07:38:51.774 331 15676.51 645.15 57262.39 88888.00 2000-11-26 07:38:52.774 331 15676.77 644.91 57262.27 88888.00 2000-11-26 07:38:53.774 331 15677.29 645.53 57262.39 88888.00 2000-11-26 07:38:54.774 331 15676.64 645.28 57262.15 88888.00 2000-11-26 07:38:55.774 331 15677.03 646.15 57262.76 88888.00 2000-11-26 07:38:56.774 331 15677.16 645.28 57261.91 88888.00 2000-11-26 07:38:57.774 331 15677.29 645.53 57262.39 88888.00 2000-11-26 07:38:58.774 331 15677.16 645.15 57262.76 88888.00 2000-11-26 07:38:59.774 331 15677.68 645.77 57262.52 88888.00 2000-11-26 07:39:00.774 331 15678.20 645.77 57262.15 88888.00 2000-11-26 07:39:01.774 331 15677.29 645.65 57262.27 88888.00 2000-11-26 07:39:02.774 331 15677.55 646.02 57262.52 88888.00 2000-11-26 07:39:03.774 331 15676.90 645.77 57262.27 88888.00 2000-11-26 07:39:04.774 331 15677.42 646.15 57261.91 88888.00 2000-11-26 07:39:05.774 331 15677.94 645.53 57262.15 88888.00 2000-11-26 07:39:06.774 331 15677.81 645.77 57262.27 88888.00 2000-11-26 07:39:07.774 331 15677.94 646.39 57262.03 88888.00 2000-11-26 07:39:08.774 331 15677.68 646.02 57262.52 88888.00 2000-11-26 07:39:09.774 331 15678.20 645.65 57261.79 88888.00 2000-11-26 07:39:10.774 331 15678.59 645.28 57261.91 88888.00 2000-11-26 07:39:11.774 331 15678.33 646.02 57262.03 88888.00 2000-11-26 07:39:12.774 331 15678.85 646.02 57261.91 88888.00 2000-11-26 07:39:13.774 331 15679.11 646.27 57262.52 88888.00 2000-11-26 07:39:14.774 331 15678.59 645.40 57262.64 88888.00 2000-11-26 07:39:15.774 331 15678.85 645.40 57262.15 88888.00 2000-11-26 07:39:16.774 331 15678.98 646.02 57262.27 88888.00 2000-11-26 07:39:17.774 331 15678.46 645.53 57262.39 88888.00 2000-11-26 07:39:18.774 331 15680.15 645.90 57261.91 88888.00 2000-11-26 07:39:19.774 331 15679.76 645.40 57261.91 88888.00 2000-11-26 07:39:20.774 331 15679.37 645.53 57262.27 88888.00 2000-11-26 07:39:21.774 331 15679.63 645.90 57261.66 88888.00 2000-11-26 07:39:22.774 331 15679.50 644.91 57261.79 88888.00 2000-11-26 07:39:23.774 331 15680.02 645.77 57261.91 88888.00 2000-11-26 07:39:24.774 331 15679.50 645.53 57262.27 88888.00 2000-11-26 07:39:25.774 331 15679.63 645.53 57261.66 88888.00 2000-11-26 07:39:26.774 331 15680.41 645.28 57262.03 88888.00 2000-11-26 07:39:27.774 331 15680.02 645.03 57261.79 88888.00 2000-11-26 07:39:28.774 331 15680.54 645.40 57261.91 88888.00 2000-11-26 07:39:29.774 331 15680.02 645.03 57261.66 88888.00 2000-11-26 07:39:30.774 331 15681.06 644.41 57261.79 88888.00 2000-11-26 07:39:31.774 331 15680.15 644.29 57262.03 88888.00 2000-11-26 07:39:32.774 331 15680.54 644.54 57262.03 88888.00 2000-11-26 07:39:33.774 331 15680.28 644.78 57262.03 88888.00 2000-11-26 07:39:34.774 331 15680.41 644.54 57261.54 88888.00 2000-11-26 07:39:35.774 331 15680.41 644.41 57261.66 88888.00 2000-11-26 07:39:36.774 331 15680.54 643.79 57261.79 88888.00 2000-11-26 07:39:37.774 331 15680.41 643.42 57261.54 88888.00 2000-11-26 07:39:38.774 331 15680.54 642.80 57261.66 88888.00 2000-11-26 07:39:39.774 331 15680.28 643.92 57261.66 88888.00 2000-11-26 07:39:40.774 331 15679.76 643.54 57260.93 88888.00 2000-11-26 07:39:41.774 331 15680.02 643.42 57261.05 88888.00 2000-11-26 07:39:42.774 331 15680.67 643.17 57261.30 88888.00 2000-11-26 07:39:43.774 331 15679.89 642.93 57261.42 88888.00 2000-11-26 07:39:44.774 331 15679.63 642.93 57260.56 88888.00 2000-11-26 07:39:45.774 331 15680.02 642.43 57261.30 88888.00 2000-11-26 07:39:46.774 331 15679.24 642.55 57261.17 88888.00 2000-11-26 07:39:47.774 331 15680.41 642.43 57260.81 88888.00 2000-11-26 07:39:48.774 331 15680.15 641.81 57261.05 88888.00 2000-11-26 07:39:49.774 331 15680.02 642.43 57260.93 88888.00 2000-11-26 07:39:50.774 331 15680.02 641.69 57261.79 88888.00 2000-11-26 07:39:51.774 331 15679.63 641.32 57260.93 88888.00 2000-11-26 07:39:52.774 331 15680.15 640.82 57260.32 88888.00 2000-11-26 07:39:53.774 331 15679.76 641.44 57260.81 88888.00 2000-11-26 07:39:54.774 331 15679.63 641.56 57260.32 88888.00 2000-11-26 07:39:55.774 331 15679.76 640.70 57260.07 88888.00 2000-11-26 07:39:56.774 331 15679.76 640.94 57260.68 88888.00 2000-11-26 07:39:57.774 331 15679.63 640.45 57260.56 88888.00 2000-11-26 07:39:58.774 331 15679.76 640.32 57260.20 88888.00 2000-11-26 07:39:59.774 331 15680.02 640.08 57260.07 88888.00 2000-11-26 07:40:00.774 331 15680.67 639.83 57259.71 88888.00 2000-11-26 07:40:01.774 331 15680.41 639.58 57260.20 88888.00 2000-11-26 07:40:02.774 331 15680.41 640.08 57259.83 88888.00 2000-11-26 07:40:03.774 331 15680.41 639.58 57259.59 88888.00 2000-11-26 07:40:04.774 331 15679.50 639.46 57259.95 88888.00 2000-11-26 07:40:05.774 331 15679.37 639.09 57259.59 88888.00 2000-11-26 07:40:06.774 331 15679.37 639.21 57259.22 88888.00 2000-11-26 07:40:07.774 331 15679.37 639.09 57259.22 88888.00 2000-11-26 07:40:08.774 331 15680.15 639.09 57260.20 88888.00 2000-11-26 07:40:09.774 331 15679.76 638.47 57259.59 88888.00 2000-11-26 07:40:10.774 331 15679.89 638.59 57259.22 88888.00 2000-11-26 07:40:11.774 331 15679.50 639.33 57259.71 88888.00 2000-11-26 07:40:12.774 331 15679.76 638.34 57259.59 88888.00 2000-11-26 07:40:13.774 331 15679.50 638.34 57259.34 88888.00 2000-11-26 07:40:14.774 331 15680.02 637.60 57259.34 88888.00 2000-11-26 07:40:15.774 331 15679.37 637.97 57260.20 88888.00 2000-11-26 07:40:16.774 331 15679.50 637.97 57259.59 88888.00 2000-11-26 07:40:17.774 331 15679.24 637.60 57259.34 88888.00 2000-11-26 07:40:18.774 331 15679.50 637.97 57258.97 88888.00 2000-11-26 07:40:19.774 331 15679.37 637.48 57259.34 88888.00 2000-11-26 07:40:20.774 331 15679.63 637.60 57259.22 88888.00 2000-11-26 07:40:21.774 331 15679.37 637.48 57259.59 88888.00 2000-11-26 07:40:22.774 331 15679.89 637.48 57259.59 88888.00 2000-11-26 07:40:23.774 331 15678.98 637.72 57259.59 88888.00 2000-11-26 07:40:24.774 331 15678.98 637.35 57258.85 88888.00 2000-11-26 07:40:25.774 331 15679.50 637.85 57258.61 88888.00 2000-11-26 07:40:26.774 331 15678.20 637.35 57259.34 88888.00 2000-11-26 07:40:27.774 331 15679.76 637.85 57259.22 88888.00 2000-11-26 07:40:28.774 331 15680.02 637.35 57258.97 88888.00 2000-11-26 07:40:29.774 331 15679.63 636.86 57259.09 88888.00 2000-11-26 07:40:30.774 331 15680.28 636.73 57258.48 88888.00 2000-11-26 07:40:31.774 331 15679.24 637.35 57258.61 88888.00 2000-11-26 07:40:32.774 331 15679.76 636.98 57259.83 88888.00 2000-11-26 07:40:33.774 331 15679.63 637.10 57259.59 88888.00 2000-11-26 07:40:34.774 331 15680.15 636.86 57259.34 88888.00 2000-11-26 07:40:35.774 331 15680.54 636.48 57258.97 88888.00 2000-11-26 07:40:36.774 331 15680.54 638.09 57258.73 88888.00 2000-11-26 07:40:37.774 331 15680.15 636.48 57258.85 88888.00 2000-11-26 07:40:38.774 331 15680.67 636.61 57259.22 88888.00 2000-11-26 07:40:39.774 331 15680.54 636.24 57259.34 88888.00 2000-11-26 07:40:40.774 331 15680.93 637.10 57259.46 88888.00 2000-11-26 07:40:41.774 331 15680.80 636.73 57259.46 88888.00 2000-11-26 07:40:42.774 331 15680.93 636.73 57259.46 88888.00 2000-11-26 07:40:43.774 331 15680.80 636.24 57260.07 88888.00 2000-11-26 07:40:44.774 331 15681.58 635.74 57259.22 88888.00 2000-11-26 07:40:45.774 331 15680.80 635.99 57258.61 88888.00 2000-11-26 07:40:46.774 331 15680.80 636.11 57258.73 88888.00 2000-11-26 07:40:47.774 331 15680.67 635.87 57259.71 88888.00 2000-11-26 07:40:48.774 331 15680.67 635.87 57259.22 88888.00 2000-11-26 07:40:49.774 331 15681.32 635.87 57258.85 88888.00 2000-11-26 07:40:50.774 331 15680.67 634.87 57259.34 88888.00 2000-11-26 07:40:51.774 331 15680.41 634.75 57259.59 88888.00 2000-11-26 07:40:52.774 331 15680.54 635.37 57258.61 88888.00 2000-11-26 07:40:53.774 331 15680.93 635.12 57258.97 88888.00 2000-11-26 07:40:54.774 331 15681.19 634.63 57259.22 88888.00 2000-11-26 07:40:55.774 331 15681.19 634.50 57259.22 88888.00 2000-11-26 07:40:56.774 331 15681.19 634.26 57259.83 88888.00 2000-11-26 07:40:57.774 331 15680.80 633.64 57259.59 88888.00 2000-11-26 07:40:58.774 331 15681.19 634.13 57259.22 88888.00 2000-11-26 07:40:59.774 331 15680.93 633.76 57258.97 88888.00 2000-11-26 07:41:00.774 331 15680.54 633.64 57260.07 88888.00 2000-11-26 07:41:01.774 331 15681.19 634.01 57258.97 88888.00 2000-11-26 07:41:02.774 331 15681.06 633.39 57259.46 88888.00 2000-11-26 07:41:03.774 331 15681.19 633.64 57258.73 88888.00 2000-11-26 07:41:04.774 331 15680.67 633.88 57258.85 88888.00 2000-11-26 07:41:05.774 331 15680.93 633.39 57259.34 88888.00 2000-11-26 07:41:06.774 331 15680.54 633.39 57259.59 88888.00 2000-11-26 07:41:07.774 331 15680.67 633.51 57259.09 88888.00 2000-11-26 07:41:08.774 331 15680.41 633.88 57259.34 88888.00 2000-11-26 07:41:09.774 331 15680.28 633.64 57259.22 88888.00 2000-11-26 07:41:10.774 331 15679.50 633.39 57259.09 88888.00 2000-11-26 07:41:11.774 331 15680.41 633.51 57258.73 88888.00 2000-11-26 07:41:12.774 331 15680.28 634.13 57258.97 88888.00 2000-11-26 07:41:13.774 331 15680.41 633.02 57259.34 88888.00 2000-11-26 07:41:14.774 331 15679.76 633.51 57259.22 88888.00 2000-11-26 07:41:15.774 331 15680.02 633.39 57258.36 88888.00 2000-11-26 07:41:16.774 331 15680.15 634.38 57258.24 88888.00 2000-11-26 07:41:17.774 331 15679.50 633.14 57258.48 88888.00 2000-11-26 07:41:18.774 331 15680.28 633.02 57258.73 88888.00 2000-11-26 07:41:19.774 331 15680.15 633.39 57258.97 88888.00 2000-11-26 07:41:20.774 331 15679.50 633.14 57258.00 88888.00 2000-11-26 07:41:21.774 331 15680.41 632.89 57258.24 88888.00 2000-11-26 07:41:22.774 331 15680.28 632.89 57258.24 88888.00 2000-11-26 07:41:23.774 331 15680.28 632.65 57258.00 88888.00 2000-11-26 07:41:24.774 331 15680.02 633.39 57258.61 88888.00 2000-11-26 07:41:25.774 331 15680.41 633.02 57258.00 88888.00 2000-11-26 07:41:26.774 331 15680.15 632.52 57258.12 88888.00 2000-11-26 07:41:27.774 331 15680.02 633.88 57258.12 88888.00 2000-11-26 07:41:28.774 331 15679.63 633.02 57258.24 88888.00 2000-11-26 07:41:29.774 331 15680.28 633.64 57258.12 88888.00 2000-11-26 07:41:30.774 331 15680.28 634.26 57258.48 88888.00 2000-11-26 07:41:31.774 331 15680.02 633.14 57257.63 88888.00 2000-11-26 07:41:32.774 331 15679.76 633.14 57258.12 88888.00 2000-11-26 07:41:33.774 331 15680.41 633.51 57258.48 88888.00 2000-11-26 07:41:34.774 331 15680.67 633.39 57257.87 88888.00 2000-11-26 07:41:35.774 331 15680.80 633.51 57258.12 88888.00 2000-11-26 07:41:36.774 331 15680.80 633.88 57258.12 88888.00 2000-11-26 07:41:37.774 331 15681.32 634.13 57258.12 88888.00 2000-11-26 07:41:38.774 331 15681.45 634.38 57258.61 88888.00 2000-11-26 07:41:39.774 331 15681.32 634.01 57257.38 88888.00 2000-11-26 07:41:40.774 331 15680.67 634.38 57257.75 88888.00 2000-11-26 07:41:41.774 331 15680.93 634.26 57257.75 88888.00 2000-11-26 07:41:42.774 331 15681.45 634.01 57258.24 88888.00 2000-11-26 07:41:43.774 331 15681.19 634.50 57258.24 88888.00 2000-11-26 07:41:44.774 331 15682.10 634.87 57258.85 88888.00 2000-11-26 07:41:45.774 331 15681.84 634.63 57258.48 88888.00 2000-11-26 07:41:46.774 331 15682.10 634.38 57258.36 88888.00 2000-11-26 07:41:47.774 331 15682.23 635.12 57257.75 88888.00 2000-11-26 07:41:48.774 331 15681.06 634.75 57258.36 88888.00 2000-11-26 07:41:49.774 331 15682.62 634.87 57257.87 88888.00 2000-11-26 07:41:50.774 331 15681.97 634.50 57257.75 88888.00 2000-11-26 07:41:51.774 331 15681.84 635.00 57258.97 88888.00 2000-11-26 07:41:52.774 331 15682.23 634.26 57258.12 88888.00 2000-11-26 07:41:53.774 331 15681.97 635.00 57258.36 88888.00 2000-11-26 07:41:54.774 331 15682.36 634.87 57258.12 88888.00 2000-11-26 07:41:55.774 331 15682.10 634.75 57258.85 88888.00 2000-11-26 07:41:56.774 331 15681.97 634.75 57258.73 88888.00 2000-11-26 07:41:57.774 331 15681.45 634.63 57257.75 88888.00 2000-11-26 07:41:58.774 331 15681.71 635.37 57258.36 88888.00 2000-11-26 07:41:59.774 331 15681.32 635.00 57258.00 88888.00 2000-11-26 07:42:00.774 331 15681.58 634.38 57258.36 88888.00 2000-11-26 07:42:01.774 331 15681.71 635.25 57257.87 88888.00 2000-11-26 07:42:02.774 331 15681.84 634.50 57258.24 88888.00 2000-11-26 07:42:03.774 331 15681.58 634.87 57258.00 88888.00 2000-11-26 07:42:04.774 331 15682.23 634.26 57258.00 88888.00 2000-11-26 07:42:05.774 331 15681.32 635.00 57258.24 88888.00 2000-11-26 07:42:06.774 331 15681.45 634.38 57257.87 88888.00 2000-11-26 07:42:07.774 331 15681.58 634.75 57257.87 88888.00 2000-11-26 07:42:08.774 331 15681.45 635.37 57257.87 88888.00 2000-11-26 07:42:09.774 331 15681.84 635.37 57257.50 88888.00 2000-11-26 07:42:10.774 331 15681.32 634.87 57257.87 88888.00 2000-11-26 07:42:11.774 331 15681.71 635.00 57257.26 88888.00 2000-11-26 07:42:12.774 331 15680.80 634.75 57257.63 88888.00 2000-11-26 07:42:13.774 331 15681.45 634.26 57257.02 88888.00 2000-11-26 07:42:14.774 331 15681.19 634.50 57257.63 88888.00 2000-11-26 07:42:15.774 331 15680.93 635.00 57256.77 88888.00 2000-11-26 07:42:16.774 331 15680.80 635.12 57256.65 88888.00 2000-11-26 07:42:17.774 331 15680.93 634.38 57256.77 88888.00 2000-11-26 07:42:18.774 331 15681.06 635.37 57256.77 88888.00 2000-11-26 07:42:19.774 331 15680.93 634.63 57256.41 88888.00 2000-11-26 07:42:20.774 331 15680.67 634.50 57256.16 88888.00 2000-11-26 07:42:21.774 331 15679.76 634.87 57256.41 88888.00 2000-11-26 07:42:22.774 331 15679.63 634.38 57256.89 88888.00 2000-11-26 07:42:23.774 331 15679.63 634.38 57255.92 88888.00 2000-11-26 07:42:24.774 331 15679.76 635.00 57256.16 88888.00 2000-11-26 07:42:25.774 331 15680.02 634.50 57255.67 88888.00 2000-11-26 07:42:26.774 331 15679.50 634.38 57255.79 88888.00 2000-11-26 07:42:27.774 331 15679.89 634.38 57255.92 88888.00 2000-11-26 07:42:28.774 331 15680.02 634.87 57256.41 88888.00 2000-11-26 07:42:29.774 331 15680.41 633.51 57255.55 88888.00 2000-11-26 07:42:30.774 331 15679.37 635.12 57255.30 88888.00 2000-11-26 07:42:31.774 331 15679.50 634.01 57255.30 88888.00 2000-11-26 07:42:32.774 331 15679.24 634.13 57255.06 88888.00 2000-11-26 07:42:33.774 331 15678.85 634.13 57255.43 88888.00 2000-11-26 07:42:34.774 331 15679.37 633.88 57254.82 88888.00 2000-11-26 07:42:35.774 331 15680.02 634.38 57254.70 88888.00 2000-11-26 07:42:36.774 331 15678.98 634.26 57255.67 88888.00 2000-11-26 07:42:37.774 331 15679.50 634.26 57254.82 88888.00 2000-11-26 07:42:38.774 331 15679.76 634.26 57255.18 88888.00 2000-11-26 07:42:39.774 331 15679.37 633.64 57254.20 88888.00 2000-11-26 07:42:40.774 331 15679.11 634.26 57254.08 88888.00 2000-11-26 07:42:41.774 331 15679.89 633.88 57254.33 88888.00 2000-11-26 07:42:42.774 331 15678.72 634.63 57254.94 88888.00 2000-11-26 07:42:43.774 331 15679.37 634.63 57253.96 88888.00 2000-11-26 07:42:44.774 331 15678.72 633.64 57253.71 88888.00 2000-11-26 07:42:45.774 331 15679.50 633.88 57254.08 88888.00 2000-11-26 07:42:46.774 331 15679.76 633.76 57253.35 88888.00 2000-11-26 07:42:47.774 331 15680.15 633.88 57253.23 88888.00 2000-11-26 07:42:48.774 331 15679.50 633.88 57253.35 88888.00 2000-11-26 07:42:49.774 331 15679.37 633.64 57253.35 88888.00 2000-11-26 07:42:50.774 331 15679.63 633.14 57253.47 88888.00 2000-11-26 07:42:51.774 331 15679.63 633.14 57252.98 88888.00 2000-11-26 07:42:52.774 331 15679.11 633.26 57252.61 88888.00 2000-11-26 07:42:53.774 331 15678.98 633.39 57253.11 88888.00 2000-11-26 07:42:54.774 331 15678.98 634.01 57252.61 88888.00 2000-11-26 07:42:55.774 331 15679.76 633.88 57252.74 88888.00 2000-11-26 07:42:56.774 331 15679.76 633.88 57252.49 88888.00 2000-11-26 07:42:57.774 331 15679.63 633.02 57252.61 88888.00 2000-11-26 07:42:58.774 331 15680.02 634.13 57252.86 88888.00 2000-11-26 07:42:59.774 331 15679.76 634.01 57251.64 88888.00 2000-11-26 07:43:00.774 331 15679.24 633.76 57252.25 88888.00 2000-11-26 07:43:01.774 331 15679.37 634.13 57252.25 88888.00 2000-11-26 07:43:02.774 331 15679.50 634.38 57252.00 88888.00 2000-11-26 07:43:03.774 331 15679.89 633.88 57252.00 88888.00 2000-11-26 07:43:04.774 331 15679.24 633.51 57252.25 88888.00 2000-11-26 07:43:05.774 331 15679.50 633.39 57252.25 88888.00 2000-11-26 07:43:06.774 331 15679.24 634.26 57251.88 88888.00 2000-11-26 07:43:07.774 331 15678.72 633.76 57251.88 88888.00 2000-11-26 07:43:08.774 331 15679.37 634.13 57251.76 88888.00 2000-11-26 07:43:09.774 331 15679.37 633.64 57251.15 88888.00 2000-11-26 07:43:10.774 331 15679.50 634.13 57252.25 88888.00 2000-11-26 07:43:11.774 331 15679.76 634.13 57251.52 88888.00 2000-11-26 07:43:12.774 331 15678.85 633.88 57250.90 88888.00 2000-11-26 07:43:13.774 331 15678.72 633.76 57251.03 88888.00 2000-11-26 07:43:14.774 331 15679.37 633.64 57251.52 88888.00 2000-11-26 07:43:15.774 331 15679.37 633.64 57251.15 88888.00 2000-11-26 07:43:16.774 331 15678.33 633.14 57251.64 88888.00 2000-11-26 07:43:17.774 331 15679.24 633.02 57250.41 88888.00 2000-11-26 07:43:18.774 331 15678.59 633.39 57249.93 88888.00 2000-11-26 07:43:19.774 331 15679.76 632.89 57249.93 88888.00 2000-11-26 07:43:20.774 331 15679.11 633.02 57250.41 88888.00 2000-11-26 07:43:21.774 331 15678.33 633.14 57250.54 88888.00 2000-11-26 07:43:22.774 331 15678.59 633.14 57250.66 88888.00 2000-11-26 07:43:23.774 331 15678.98 632.77 57250.41 88888.00 2000-11-26 07:43:24.774 331 15678.07 633.39 57250.90 88888.00 2000-11-26 07:43:25.774 331 15678.72 633.14 57250.17 88888.00 2000-11-26 07:43:26.774 331 15679.11 632.65 57250.54 88888.00 2000-11-26 07:43:27.774 331 15678.98 632.65 57250.05 88888.00 2000-11-26 07:43:28.774 331 15678.72 632.40 57250.05 88888.00 2000-11-26 07:43:29.774 331 15678.85 632.89 57249.56 88888.00 2000-11-26 07:43:30.774 331 15678.07 633.02 57249.80 88888.00 2000-11-26 07:43:31.774 331 15679.24 632.89 57249.93 88888.00 2000-11-26 07:43:32.774 331 15678.07 632.89 57250.17 88888.00 2000-11-26 07:43:33.774 331 15678.59 632.52 57250.05 88888.00 2000-11-26 07:43:34.774 331 15678.46 632.27 57249.80 88888.00 2000-11-26 07:43:35.774 331 15678.20 632.40 57249.44 88888.00 2000-11-26 07:43:36.774 331 15678.46 632.27 57250.05 88888.00 2000-11-26 07:43:37.774 331 15678.59 631.90 57249.56 88888.00 2000-11-26 07:43:38.774 331 15678.07 632.40 57248.82 88888.00 2000-11-26 07:43:39.774 331 15678.46 632.03 57249.31 88888.00 2000-11-26 07:43:40.774 331 15678.20 631.90 57248.95 88888.00 2000-11-26 07:43:41.774 331 15677.68 631.53 57249.31 88888.00 2000-11-26 07:43:42.774 331 15677.81 631.41 57249.19 88888.00 2000-11-26 07:43:43.774 331 15677.55 631.65 57248.70 88888.00 2000-11-26 07:43:44.774 331 15677.29 631.90 57248.70 88888.00 2000-11-26 07:43:45.774 331 15677.81 631.65 57248.95 88888.00 2000-11-26 07:43:46.774 331 15677.03 631.65 57249.19 88888.00 2000-11-26 07:43:47.774 331 15677.68 631.28 57248.82 88888.00 2000-11-26 07:43:48.774 331 15677.55 630.91 57247.85 88888.00 2000-11-26 07:43:49.774 331 15677.16 631.16 57248.46 88888.00 2000-11-26 07:43:50.774 331 15677.42 630.79 57248.21 88888.00 2000-11-26 07:43:51.774 331 15676.90 631.28 57248.21 88888.00 2000-11-26 07:43:52.774 331 15677.03 630.29 57248.21 88888.00 2000-11-26 07:43:53.774 331 15676.25 631.04 57247.97 88888.00 2000-11-26 07:43:54.774 331 15677.16 630.42 57248.58 88888.00 2000-11-26 07:43:55.774 331 15677.16 630.66 57248.82 88888.00 2000-11-26 07:43:56.774 331 15676.77 630.66 57248.21 88888.00 2000-11-26 07:43:57.774 331 15676.64 630.17 57247.97 88888.00 2000-11-26 07:43:58.774 331 15676.77 630.66 57247.36 88888.00 2000-11-26 07:43:59.774 331 15677.42 630.17 57247.97 88888.00 2000-11-26 07:44:00.774 331 15677.03 629.80 57247.72 88888.00 2000-11-26 07:44:01.774 331 15676.90 630.04 57247.48 88888.00 2000-11-26 07:44:02.774 331 15676.12 629.55 57247.85 88888.00 2000-11-26 07:44:03.774 331 15676.12 630.04 57247.11 88888.00 2000-11-26 07:44:04.774 331 15677.03 630.04 57247.23 88888.00 2000-11-26 07:44:05.774 331 15676.25 630.42 57246.99 88888.00 2000-11-26 07:44:06.774 331 15675.73 629.18 57247.23 88888.00 2000-11-26 07:44:07.774 331 15676.64 629.05 57246.87 88888.00 2000-11-26 07:44:08.774 331 15676.25 629.05 57246.38 88888.00 2000-11-26 07:44:09.774 331 15676.38 628.93 57247.11 88888.00 2000-11-26 07:44:10.774 331 15676.51 628.31 57246.62 88888.00 2000-11-26 07:44:11.774 331 15677.03 628.43 57246.26 88888.00 2000-11-26 07:44:12.774 331 15676.77 628.56 57246.50 88888.00 2000-11-26 07:44:13.774 331 15676.90 628.19 57246.62 88888.00 2000-11-26 07:44:14.774 331 15675.99 628.31 57246.38 88888.00 2000-11-26 07:44:15.774 331 15676.25 628.43 57246.62 88888.00 2000-11-26 07:44:16.774 331 15676.51 628.43 57246.01 88888.00 2000-11-26 07:44:17.774 331 15676.64 628.81 57246.50 88888.00 2000-11-26 07:44:18.774 331 15675.86 627.81 57245.89 88888.00 2000-11-26 07:44:19.774 331 15676.12 628.56 57246.50 88888.00 2000-11-26 07:44:20.774 331 15676.12 627.57 57246.26 88888.00 2000-11-26 07:44:21.774 331 15676.51 628.06 57245.77 88888.00 2000-11-26 07:44:22.774 331 15675.60 628.19 57245.77 88888.00 2000-11-26 07:44:23.774 331 15675.99 627.57 57245.40 88888.00 2000-11-26 07:44:24.774 331 15675.34 627.94 57246.26 88888.00 2000-11-26 07:44:25.774 331 15675.99 627.69 57245.64 88888.00 2000-11-26 07:44:26.774 331 15675.47 627.81 57245.77 88888.00 2000-11-26 07:44:27.774 331 15675.86 627.32 57245.52 88888.00 2000-11-26 07:44:28.774 331 15675.47 626.58 57245.52 88888.00 2000-11-26 07:44:29.774 331 15674.69 626.95 57245.40 88888.00 2000-11-26 07:44:30.774 331 15676.12 626.82 57245.40 88888.00 2000-11-26 07:44:31.774 331 15674.56 627.32 57245.40 88888.00 2000-11-26 07:44:32.774 331 15675.21 627.44 57244.67 88888.00 2000-11-26 07:44:33.774 331 15674.95 626.58 57245.16 88888.00 2000-11-26 07:44:34.774 331 15674.82 626.95 57245.04 88888.00 2000-11-26 07:44:35.774 331 15674.69 627.44 57245.04 88888.00 2000-11-26 07:44:36.774 331 15674.69 626.82 57244.79 88888.00 2000-11-26 07:44:37.774 331 15675.08 626.70 57243.93 88888.00 2000-11-26 07:44:38.774 331 15674.56 626.20 57244.55 88888.00 2000-11-26 07:44:39.774 331 15674.17 626.82 57244.18 88888.00 2000-11-26 07:44:40.774 331 15674.56 626.20 57244.79 88888.00 2000-11-26 07:44:41.774 331 15673.78 626.33 57243.69 88888.00 2000-11-26 07:44:42.774 331 15674.30 626.20 57243.81 88888.00 2000-11-26 07:44:43.774 331 15674.17 626.20 57243.93 88888.00 2000-11-26 07:44:44.774 331 15673.78 626.70 57243.69 88888.00 2000-11-26 07:44:45.774 331 15673.65 625.46 57243.20 88888.00 2000-11-26 07:44:46.774 331 15673.91 624.97 57243.45 88888.00 2000-11-26 07:44:47.774 331 15673.78 625.59 57243.57 88888.00 2000-11-26 07:44:48.774 331 15674.17 625.09 57243.45 88888.00 2000-11-26 07:44:49.774 331 15673.78 624.84 57243.93 88888.00 2000-11-26 07:44:50.774 331 15674.04 624.47 57243.57 88888.00 2000-11-26 07:44:51.774 331 15674.30 624.84 57243.69 88888.00 2000-11-26 07:44:52.774 331 15674.17 624.59 57243.57 88888.00 2000-11-26 07:44:53.774 331 15673.26 624.59 57243.20 88888.00 2000-11-26 07:44:54.774 331 15673.39 624.59 57242.71 88888.00 2000-11-26 07:44:55.774 331 15673.26 623.85 57241.98 88888.00 2000-11-26 07:44:56.774 331 15673.91 624.22 57242.71 88888.00 2000-11-26 07:44:57.774 331 15673.39 623.36 57242.34 88888.00 2000-11-26 07:44:58.774 331 15673.39 623.36 57242.71 88888.00 2000-11-26 07:44:59.774 331 15673.52 623.36 57242.22 88888.00 2000-11-26 07:45:00.774 331 15673.00 623.11 57242.83 88888.00 2000-11-26 07:45:01.774 331 15673.26 622.61 57241.98 88888.00 2000-11-26 07:45:02.774 331 15673.26 622.98 57241.73 88888.00 2000-11-26 07:45:03.774 331 15672.87 622.98 57241.98 88888.00 2000-11-26 07:45:04.774 331 15673.13 622.49 57241.98 88888.00 2000-11-26 07:45:05.774 331 15673.26 622.49 57241.49 88888.00 2000-11-26 07:45:06.774 331 15672.61 622.24 57242.22 88888.00 2000-11-26 07:45:07.774 331 15673.13 621.87 57241.86 88888.00 2000-11-26 07:45:08.774 331 15672.61 621.87 57241.12 88888.00 2000-11-26 07:45:09.774 331 15672.87 621.37 57242.47 88888.00 2000-11-26 07:45:10.774 331 15672.74 621.87 57241.49 88888.00 2000-11-26 07:45:11.774 331 15673.00 621.37 57241.37 88888.00 2000-11-26 07:45:12.774 331 15672.74 621.62 57241.49 88888.00 2000-11-26 07:45:13.774 331 15672.61 621.62 57240.88 88888.00 2000-11-26 07:45:14.774 331 15673.26 621.25 57241.49 88888.00 2000-11-26 07:45:15.774 331 15672.74 620.63 57240.75 88888.00 2000-11-26 07:45:16.774 331 15671.83 620.88 57240.75 88888.00 2000-11-26 07:45:17.774 331 15673.00 620.14 57240.51 88888.00 2000-11-26 07:45:18.774 331 15672.48 620.76 57240.39 88888.00 2000-11-26 07:45:19.774 331 15673.13 620.26 57240.51 88888.00 2000-11-26 07:45:20.774 331 15672.61 620.76 57240.51 88888.00 2000-11-26 07:45:21.774 331 15672.35 620.01 57240.63 88888.00 2000-11-26 07:45:22.774 331 15672.61 620.14 57240.14 88888.00 2000-11-26 07:45:23.774 331 15672.74 619.52 57240.14 88888.00 2000-11-26 07:45:24.774 331 15671.83 620.14 57239.66 88888.00 2000-11-26 07:45:25.774 331 15672.09 619.52 57240.39 88888.00 2000-11-26 07:45:26.774 331 15672.09 619.52 57239.29 88888.00 2000-11-26 07:45:27.774 331 15671.83 619.15 57239.66 88888.00 2000-11-26 07:45:28.774 331 15672.09 618.90 57239.66 88888.00 2000-11-26 07:45:29.774 331 15672.22 619.15 57240.02 88888.00 2000-11-26 07:45:30.774 331 15671.57 618.40 57239.29 88888.00 2000-11-26 07:45:31.774 331 15672.09 618.28 57239.41 88888.00 2000-11-26 07:45:32.774 331 15672.48 618.28 57238.80 88888.00 2000-11-26 07:45:33.774 331 15671.44 618.53 57239.41 88888.00 2000-11-26 07:45:34.774 331 15671.96 618.90 57239.16 88888.00 2000-11-26 07:45:35.774 331 15671.57 618.53 57238.80 88888.00 2000-11-26 07:45:36.774 331 15672.09 618.28 57238.80 88888.00 2000-11-26 07:45:37.774 331 15671.70 617.54 57238.55 88888.00 2000-11-26 07:45:38.774 331 15671.44 617.78 57238.55 88888.00 2000-11-26 07:45:39.774 331 15672.35 618.40 57238.55 88888.00 2000-11-26 07:45:40.774 331 15671.57 617.91 57237.94 88888.00 2000-11-26 07:45:41.774 331 15670.92 617.91 57238.80 88888.00 2000-11-26 07:45:42.774 331 15670.66 617.04 57238.31 88888.00 2000-11-26 07:45:43.774 331 15671.31 616.79 57238.07 88888.00 2000-11-26 07:45:44.774 331 15671.57 617.29 57238.31 88888.00 2000-11-26 07:45:45.774 331 15671.44 617.41 57237.45 88888.00 2000-11-26 07:45:46.774 331 15671.18 616.92 57238.31 88888.00 2000-11-26 07:45:47.774 331 15670.66 616.30 57238.31 88888.00 2000-11-26 07:45:48.774 331 15670.92 617.04 57237.33 88888.00 2000-11-26 07:45:49.774 331 15671.18 615.92 57237.94 88888.00 2000-11-26 07:45:50.774 331 15671.18 616.54 57237.70 88888.00 2000-11-26 07:45:51.774 331 15670.92 616.17 57237.45 88888.00 2000-11-26 07:45:52.774 331 15670.79 615.92 57237.58 88888.00 2000-11-26 07:45:53.774 331 15671.70 615.68 57237.21 88888.00 2000-11-26 07:45:54.774 331 15671.18 615.80 57237.33 88888.00 2000-11-26 07:45:55.774 331 15670.53 615.68 57237.45 88888.00 2000-11-26 07:45:56.774 331 15671.05 615.31 57237.33 88888.00 2000-11-26 07:45:57.774 331 15671.96 615.06 57236.84 88888.00 2000-11-26 07:45:58.774 331 15671.31 614.44 57236.72 88888.00 2000-11-26 07:45:59.774 331 15671.31 615.06 57236.72 88888.00 2000-11-26 07:46:00.774 331 15671.05 614.93 57236.72 88888.00 2000-11-26 07:46:01.774 331 15671.05 614.31 57236.96 88888.00 2000-11-26 07:46:02.774 331 15671.31 614.44 57236.23 88888.00 2000-11-26 07:46:03.774 331 15671.31 614.19 57236.48 88888.00 2000-11-26 07:46:04.774 331 15670.79 614.69 57236.48 88888.00 2000-11-26 07:46:05.774 331 15670.79 614.44 57236.72 88888.00 2000-11-26 07:46:06.774 331 15670.14 614.56 57236.84 88888.00 2000-11-26 07:46:07.774 331 15670.40 614.19 57236.11 88888.00 2000-11-26 07:46:08.774 331 15670.14 613.70 57237.09 88888.00 2000-11-26 07:46:09.774 331 15670.66 613.32 57235.99 88888.00 2000-11-26 07:46:10.774 331 15671.05 613.57 57235.86 88888.00 2000-11-26 07:46:11.774 331 15670.92 613.70 57236.23 88888.00 2000-11-26 07:46:12.774 331 15670.53 613.45 57235.99 88888.00 2000-11-26 07:46:13.774 331 15669.49 612.95 57236.23 88888.00 2000-11-26 07:46:14.774 331 15670.27 613.70 57235.99 88888.00 2000-11-26 07:46:15.774 331 15670.01 612.95 57235.86 88888.00 2000-11-26 07:46:16.774 331 15669.62 613.20 57235.74 88888.00 2000-11-26 07:46:17.774 331 15670.01 612.95 57235.38 88888.00 2000-11-26 07:46:18.774 331 15670.27 612.58 57235.86 88888.00 2000-11-26 07:46:19.774 331 15668.84 612.58 57235.74 88888.00 2000-11-26 07:46:20.774 331 15669.49 612.46 57235.62 88888.00 2000-11-26 07:46:21.774 331 15669.49 612.58 57235.38 88888.00 2000-11-26 07:46:22.774 331 15670.01 612.58 57235.50 88888.00 2000-11-26 07:46:23.774 331 15668.71 612.09 57235.62 88888.00 2000-11-26 07:46:24.774 331 15668.58 611.96 57235.25 88888.00 2000-11-26 07:46:25.774 331 15669.10 612.70 57235.13 88888.00 2000-11-26 07:46:26.774 331 15669.10 612.46 57234.52 88888.00 2000-11-26 07:46:27.774 331 15668.45 612.46 57234.89 88888.00 2000-11-26 07:46:28.774 331 15667.80 611.59 57234.89 88888.00 2000-11-26 07:46:29.774 331 15668.45 611.84 57233.66 88888.00 2000-11-26 07:46:30.774 331 15668.19 611.34 57234.27 88888.00 2000-11-26 07:46:31.774 331 15667.28 611.34 57235.01 88888.00 2000-11-26 07:46:32.774 331 15668.32 611.84 57235.01 88888.00 2000-11-26 07:46:33.774 331 15667.41 611.34 57234.40 88888.00 2000-11-26 07:46:34.774 331 15667.67 611.84 57234.52 88888.00 2000-11-26 07:46:35.774 331 15667.41 611.47 57234.27 88888.00 2000-11-26 07:46:36.774 331 15666.89 611.22 57234.03 88888.00 2000-11-26 07:46:37.774 331 15666.50 611.09 57234.40 88888.00 2000-11-26 07:46:38.774 331 15666.37 611.22 57233.91 88888.00 2000-11-26 07:46:39.774 331 15666.24 611.34 57233.54 88888.00 2000-11-26 07:46:40.774 331 15666.89 610.72 57233.54 88888.00 2000-11-26 07:46:41.774 331 15665.59 610.48 57233.05 88888.00 2000-11-26 07:46:42.774 331 15666.37 610.85 57233.42 88888.00 2000-11-26 07:46:43.774 331 15665.98 610.72 57233.18 88888.00 2000-11-26 07:46:44.774 331 15665.98 610.72 57233.79 88888.00 2000-11-26 07:46:45.774 331 15665.08 610.85 57233.30 88888.00 2000-11-26 07:46:46.774 331 15665.72 610.85 57232.44 88888.00 2000-11-26 07:46:47.774 331 15665.21 610.72 57232.20 88888.00 2000-11-26 07:46:48.774 331 15665.21 609.73 57232.93 88888.00 2000-11-26 07:46:49.774 331 15665.59 610.60 57232.44 88888.00 2000-11-26 07:46:50.774 331 15665.33 610.10 57232.44 88888.00 2000-11-26 07:46:51.774 331 15665.21 610.23 57233.18 88888.00 2000-11-26 07:46:52.774 331 15664.69 610.48 57232.20 88888.00 2000-11-26 07:46:53.774 331 15664.69 609.86 57232.32 88888.00 2000-11-26 07:46:54.774 331 15664.56 609.73 57233.18 88888.00 2000-11-26 07:46:55.774 331 15664.69 609.73 57231.95 88888.00 2000-11-26 07:46:56.774 331 15664.17 609.98 57232.56 88888.00 2000-11-26 07:46:57.774 331 15664.17 609.73 57232.20 88888.00 2000-11-26 07:46:58.774 331 15664.30 609.86 57232.07 88888.00 2000-11-26 07:46:59.774 331 15664.56 609.48 57231.95 88888.00 2000-11-26 07:47:00.774 331 15664.43 609.73 57232.69 88888.00 2000-11-26 07:47:01.774 331 15664.43 610.10 57232.32 88888.00 2000-11-26 07:47:02.774 331 15664.69 609.73 57231.71 88888.00 2000-11-26 07:47:03.774 331 15664.95 610.10 57231.95 88888.00 2000-11-26 07:47:04.774 331 15664.30 609.73 57231.59 88888.00 2000-11-26 07:47:05.774 331 15664.30 608.62 57231.59 88888.00 2000-11-26 07:47:06.774 331 15664.43 609.36 57231.71 88888.00 2000-11-26 07:47:07.774 331 15664.04 608.74 57232.07 88888.00 2000-11-26 07:47:08.774 331 15664.43 609.61 57231.34 88888.00 2000-11-26 07:47:09.774 331 15664.95 609.48 57231.95 88888.00 2000-11-26 07:47:10.774 331 15664.04 608.74 57231.95 88888.00 2000-11-26 07:47:11.774 331 15664.17 609.24 57232.07 88888.00 2000-11-26 07:47:12.774 331 15663.91 609.61 57231.71 88888.00 2000-11-26 07:47:13.774 331 15664.43 608.74 57232.07 88888.00 2000-11-26 07:47:14.774 331 15663.78 608.87 57231.34 88888.00 2000-11-26 07:47:15.774 331 15664.17 608.99 57232.07 88888.00 2000-11-26 07:47:16.774 331 15663.78 609.61 57231.83 88888.00 2000-11-26 07:47:17.774 331 15664.69 609.48 57232.44 88888.00 2000-11-26 07:47:18.774 331 15664.04 609.61 57231.59 88888.00 2000-11-26 07:47:19.774 331 15663.91 608.74 57231.71 88888.00 2000-11-26 07:47:20.774 331 15664.43 609.36 57231.59 88888.00 2000-11-26 07:47:21.774 331 15664.43 609.48 57231.59 88888.00 2000-11-26 07:47:22.774 331 15665.08 609.36 57231.71 88888.00 2000-11-26 07:47:23.774 331 15664.95 609.48 57231.95 88888.00 2000-11-26 07:47:24.774 331 15664.56 609.24 57231.34 88888.00 2000-11-26 07:47:25.774 331 15664.56 609.36 57232.32 88888.00 2000-11-26 07:47:26.774 331 15664.56 608.62 57232.07 88888.00 2000-11-26 07:47:27.774 331 15664.82 608.87 57232.32 88888.00 2000-11-26 07:47:28.774 331 15664.43 608.74 57231.95 88888.00 2000-11-26 07:47:29.774 331 15665.08 608.99 57231.71 88888.00 2000-11-26 07:47:30.774 331 15664.95 609.11 57231.83 88888.00 2000-11-26 07:47:31.774 331 15665.46 609.61 57232.69 88888.00 2000-11-26 07:47:32.774 331 15665.08 609.36 57231.83 88888.00 2000-11-26 07:47:33.774 331 15664.69 609.36 57231.95 88888.00 2000-11-26 07:47:34.774 331 15665.72 609.24 57231.71 88888.00 2000-11-26 07:47:35.774 331 15665.72 609.24 57232.07 88888.00 2000-11-26 07:47:36.774 331 15665.98 608.99 57231.95 88888.00 2000-11-26 07:47:37.774 331 15665.98 608.87 57231.95 88888.00 2000-11-26 07:47:38.774 331 15665.72 608.87 57232.69 88888.00 2000-11-26 07:47:39.774 331 15665.72 608.99 57232.44 88888.00 2000-11-26 07:47:40.774 331 15665.72 609.24 57232.81 88888.00 2000-11-26 07:47:41.774 331 15665.98 608.99 57232.93 88888.00 2000-11-26 07:47:42.774 331 15665.72 609.24 57232.81 88888.00 2000-11-26 07:47:43.774 331 15666.11 608.74 57232.69 88888.00 2000-11-26 07:47:44.774 331 15666.24 608.62 57232.44 88888.00 2000-11-26 07:47:45.774 331 15666.50 608.99 57233.05 88888.00 2000-11-26 07:47:46.774 331 15667.02 609.24 57232.93 88888.00 2000-11-26 07:47:47.774 331 15667.28 608.49 57232.93 88888.00 2000-11-26 07:47:48.774 331 15667.02 608.87 57232.56 88888.00 2000-11-26 07:47:49.774 331 15666.89 609.11 57232.81 88888.00 2000-11-26 07:47:50.774 331 15667.80 609.48 57232.93 88888.00 2000-11-26 07:47:51.774 331 15667.15 609.36 57233.66 88888.00 2000-11-26 07:47:52.774 331 15667.93 608.87 57233.42 88888.00 2000-11-26 07:47:53.774 331 15667.41 609.36 57233.42 88888.00 2000-11-26 07:47:54.774 331 15667.54 609.61 57233.79 88888.00 2000-11-26 07:47:55.774 331 15668.32 609.11 57233.79 88888.00 2000-11-26 07:47:56.774 331 15667.67 609.36 57234.03 88888.00 2000-11-26 07:47:57.774 331 15668.06 609.36 57233.91 88888.00 2000-11-26 07:47:58.774 331 15668.06 609.11 57233.54 88888.00 2000-11-26 07:47:59.774 331 15668.19 608.62 57234.89 88888.00 2000-11-26 07:48:00.774 331 15668.84 609.98 57234.52 88888.00 2000-11-26 07:48:01.774 331 15668.58 609.61 57234.64 88888.00 2000-11-26 07:48:02.774 331 15668.19 609.48 57235.50 88888.00 2000-11-26 07:48:03.774 331 15668.58 609.61 57235.01 88888.00 2000-11-26 07:48:04.774 331 15668.45 609.11 57234.52 88888.00 2000-11-26 07:48:05.774 331 15668.19 608.87 57234.15 88888.00 2000-11-26 07:48:06.774 331 15668.84 609.24 57235.25 88888.00 2000-11-26 07:48:07.774 331 15667.93 609.73 57235.01 88888.00 2000-11-26 07:48:08.774 331 15668.19 609.11 57234.52 88888.00 2000-11-26 07:48:09.774 331 15668.84 610.10 57235.01 88888.00 2000-11-26 07:48:10.774 331 15668.32 608.99 57235.25 88888.00 2000-11-26 07:48:11.774 331 15668.84 609.86 57235.86 88888.00 2000-11-26 07:48:12.774 331 15669.49 609.86 57235.62 88888.00 2000-11-26 07:48:13.774 331 15668.45 609.48 57235.25 88888.00 2000-11-26 07:48:14.774 331 15668.97 609.73 57236.11 88888.00 2000-11-26 07:48:15.774 331 15668.19 609.61 57235.01 88888.00 2000-11-26 07:48:16.774 331 15668.45 609.24 57236.48 88888.00 2000-11-26 07:48:17.774 331 15668.84 609.24 57235.38 88888.00 2000-11-26 07:48:18.774 331 15668.45 609.24 57235.74 88888.00 2000-11-26 07:48:19.774 331 15668.06 609.48 57236.23 88888.00 2000-11-26 07:48:20.774 331 15668.84 609.24 57235.25 88888.00 2000-11-26 07:48:21.774 331 15668.32 609.86 57236.23 88888.00 2000-11-26 07:48:22.774 331 15669.36 609.11 57235.13 88888.00 2000-11-26 07:48:23.774 331 15669.49 609.73 57235.50 88888.00 2000-11-26 07:48:24.774 331 15669.23 609.61 57236.23 88888.00 2000-11-26 07:48:25.774 331 15668.45 609.48 57236.36 88888.00 2000-11-26 07:48:26.774 331 15669.75 609.73 57235.74 88888.00 2000-11-26 07:48:27.774 331 15669.75 609.36 57236.23 88888.00 2000-11-26 07:48:28.774 331 15669.23 610.10 57235.86 88888.00 2000-11-26 07:48:29.774 331 15669.62 610.10 57236.60 88888.00 2000-11-26 07:48:30.774 331 15670.01 609.73 57236.23 88888.00 2000-11-26 07:48:31.774 331 15670.40 609.48 57236.23 88888.00 2000-11-26 07:48:32.774 331 15671.57 608.99 57236.11 88888.00 2000-11-26 07:48:33.774 331 15670.40 608.87 57236.48 88888.00 2000-11-26 07:48:34.774 331 15670.14 609.73 57236.36 88888.00 2000-11-26 07:48:35.774 331 15670.79 609.36 57236.84 88888.00 2000-11-26 07:48:36.774 331 15670.66 609.24 57236.72 88888.00 2000-11-26 07:48:37.774 331 15671.31 609.61 57237.33 88888.00 2000-11-26 07:48:38.774 331 15671.18 609.24 57236.84 88888.00 2000-11-26 07:48:39.774 331 15671.44 609.11 57237.09 88888.00 2000-11-26 07:48:40.774 331 15671.31 608.74 57237.09 88888.00 2000-11-26 07:48:41.774 331 15671.96 609.73 57237.09 88888.00 2000-11-26 07:48:42.774 331 15671.44 609.11 57238.07 88888.00 2000-11-26 07:48:43.774 331 15671.57 609.36 57236.84 88888.00 2000-11-26 07:48:44.774 331 15672.09 609.36 57237.58 88888.00 2000-11-26 07:48:45.774 331 15671.57 608.87 57238.07 88888.00 2000-11-26 07:48:46.774 331 15671.31 609.24 57237.21 88888.00 2000-11-26 07:48:47.774 331 15671.96 608.49 57238.07 88888.00 2000-11-26 07:48:48.774 331 15671.96 608.62 57237.45 88888.00 2000-11-26 07:48:49.774 331 15671.70 608.99 57237.58 88888.00 2000-11-26 07:48:50.774 331 15672.48 608.74 57237.33 88888.00 2000-11-26 07:48:51.774 331 15671.83 608.62 57237.82 88888.00 2000-11-26 07:48:52.774 331 15671.83 607.87 57238.07 88888.00 2000-11-26 07:48:53.774 331 15672.35 607.87 57238.80 88888.00 2000-11-26 07:48:54.774 331 15673.26 607.87 57238.68 88888.00 2000-11-26 07:48:55.774 331 15673.13 608.62 57237.94 88888.00 2000-11-26 07:48:56.774 331 15672.61 608.12 57238.55 88888.00 2000-11-26 07:48:57.774 331 15672.74 607.75 57238.55 88888.00 2000-11-26 07:48:58.774 331 15672.87 607.87 57238.80 88888.00 2000-11-26 07:48:59.774 331 15673.13 608.00 57238.43 88888.00 2000-11-26 07:49:00.774 331 15673.13 607.26 57238.92 88888.00 2000-11-26 07:49:01.774 331 15673.13 608.00 57238.31 88888.00 2000-11-26 07:49:02.774 331 15673.39 608.00 57238.80 88888.00 2000-11-26 07:49:03.774 331 15673.39 607.87 57238.92 88888.00 2000-11-26 07:49:04.774 331 15673.78 608.00 57239.16 88888.00 2000-11-26 07:49:05.774 331 15672.61 608.00 57238.80 88888.00 2000-11-26 07:49:06.774 331 15673.13 607.38 57239.16 88888.00 2000-11-26 07:49:07.774 331 15673.00 608.12 57238.68 88888.00 2000-11-26 07:49:08.774 331 15674.04 607.38 57239.41 88888.00 2000-11-26 07:49:09.774 331 15673.65 607.38 57238.80 88888.00 2000-11-26 07:49:10.774 331 15673.78 607.13 57238.55 88888.00 2000-11-26 07:49:11.774 331 15673.65 607.63 57239.29 88888.00 2000-11-26 07:49:12.774 331 15673.78 607.63 57239.29 88888.00 2000-11-26 07:49:13.774 331 15673.78 607.01 57239.16 88888.00 2000-11-26 07:49:14.774 331 15673.78 607.87 57239.41 88888.00 2000-11-26 07:49:15.774 331 15674.04 607.87 57239.41 88888.00 2000-11-26 07:49:16.774 331 15674.04 607.38 57239.16 88888.00 2000-11-26 07:49:17.774 331 15673.39 607.87 57239.66 88888.00 2000-11-26 07:49:18.774 331 15673.78 607.26 57239.53 88888.00 2000-11-26 07:49:19.774 331 15673.91 607.87 57240.14 88888.00 2000-11-26 07:49:20.774 331 15674.69 607.13 57239.78 88888.00 2000-11-26 07:49:21.774 331 15673.65 607.63 57239.78 88888.00 2000-11-26 07:49:22.774 331 15674.17 607.63 57239.78 88888.00 2000-11-26 07:49:23.774 331 15673.91 607.01 57239.53 88888.00 2000-11-26 07:49:24.774 331 15674.04 607.13 57239.66 88888.00 2000-11-26 07:49:25.774 331 15673.52 607.63 57240.14 88888.00 2000-11-26 07:49:26.774 331 15674.43 607.38 57239.04 88888.00 2000-11-26 07:49:27.774 331 15673.65 607.01 57239.41 88888.00 2000-11-26 07:49:28.774 331 15674.04 607.50 57239.66 88888.00 2000-11-26 07:49:29.774 331 15673.91 607.13 57239.29 88888.00 2000-11-26 07:49:30.774 331 15674.04 607.38 57239.66 88888.00 2000-11-26 07:49:31.774 331 15673.91 607.13 57239.66 88888.00 2000-11-26 07:49:32.774 331 15674.04 607.75 57239.66 88888.00 2000-11-26 07:49:33.774 331 15673.39 607.38 57239.90 88888.00 2000-11-26 07:49:34.774 331 15673.91 607.13 57240.02 88888.00 2000-11-26 07:49:35.774 331 15673.26 607.13 57239.78 88888.00 2000-11-26 07:49:36.774 331 15674.30 607.01 57239.16 88888.00 2000-11-26 07:49:37.774 331 15673.91 607.01 57239.29 88888.00 2000-11-26 07:49:38.774 331 15673.78 606.76 57239.53 88888.00 2000-11-26 07:49:39.774 331 15673.39 607.13 57239.29 88888.00 2000-11-26 07:49:40.774 331 15673.26 606.76 57239.66 88888.00 2000-11-26 07:49:41.774 331 15673.91 606.39 57239.16 88888.00 2000-11-26 07:49:42.774 331 15674.04 606.88 57239.41 88888.00 2000-11-26 07:49:43.774 331 15673.13 606.64 57239.78 88888.00 2000-11-26 07:49:44.774 331 15673.78 606.14 57240.27 88888.00 2000-11-26 07:49:45.774 331 15673.78 606.26 57239.66 88888.00 2000-11-26 07:49:46.774 331 15673.00 605.89 57239.29 88888.00 2000-11-26 07:49:47.774 331 15672.87 606.39 57239.04 88888.00 2000-11-26 07:49:48.774 331 15673.13 606.39 57239.41 88888.00 2000-11-26 07:49:49.774 331 15673.13 606.51 57238.92 88888.00 2000-11-26 07:49:50.774 331 15673.26 605.40 57239.29 88888.00 2000-11-26 07:49:51.774 331 15672.61 605.89 57239.16 88888.00 2000-11-26 07:49:52.774 331 15672.74 604.90 57239.04 88888.00 2000-11-26 07:49:53.774 331 15672.61 605.27 57239.16 88888.00 2000-11-26 07:49:54.774 331 15672.48 605.15 57239.16 88888.00 2000-11-26 07:49:55.774 331 15672.35 605.40 57238.80 88888.00 2000-11-26 07:49:56.774 331 15672.61 605.65 57239.16 88888.00 2000-11-26 07:49:57.774 331 15672.61 604.28 57238.92 88888.00 2000-11-26 07:49:58.774 331 15672.09 604.16 57238.68 88888.00 2000-11-26 07:49:59.774 331 15671.83 605.03 57239.04 88888.00 2000-11-26 07:50:00.774 331 15672.09 603.66 57238.43 88888.00 2000-11-26 07:50:01.774 331 15672.35 604.28 57238.92 88888.00 2000-11-26 07:50:02.774 331 15671.96 603.29 57238.31 88888.00 2000-11-26 07:50:03.774 331 15671.70 603.66 57238.07 88888.00 2000-11-26 07:50:04.774 331 15672.22 603.54 57238.68 88888.00 2000-11-26 07:50:05.774 331 15672.22 602.92 57238.07 88888.00 2000-11-26 07:50:06.774 331 15671.83 603.04 57238.43 88888.00 2000-11-26 07:50:07.774 331 15672.22 602.67 57238.19 88888.00 2000-11-26 07:50:08.774 331 15672.09 602.92 57237.70 88888.00 2000-11-26 07:50:09.774 331 15672.09 603.04 57238.07 88888.00 2000-11-26 07:50:10.774 331 15671.70 602.42 57237.94 88888.00 2000-11-26 07:50:11.774 331 15671.31 602.18 57237.94 88888.00 2000-11-26 07:50:12.774 331 15671.96 602.80 57238.19 88888.00 2000-11-26 07:50:13.774 331 15672.09 602.05 57237.94 88888.00 2000-11-26 07:50:14.774 331 15671.96 601.56 57238.19 88888.00 2000-11-26 07:50:15.774 331 15671.31 602.18 57237.58 88888.00 2000-11-26 07:50:16.774 331 15671.44 602.05 57237.94 88888.00 2000-11-26 07:50:17.774 331 15672.22 602.05 57237.94 88888.00 2000-11-26 07:50:18.774 331 15670.79 602.30 57237.21 88888.00 2000-11-26 07:50:19.774 331 15671.57 601.68 57237.21 88888.00 2000-11-26 07:50:20.774 331 15671.44 601.81 57236.96 88888.00 2000-11-26 07:50:21.774 331 15671.83 602.05 57237.70 88888.00 2000-11-26 07:50:22.774 331 15670.14 601.81 57238.19 88888.00 2000-11-26 07:50:23.774 331 15671.18 600.94 57237.82 88888.00 2000-11-26 07:50:24.774 331 15670.53 601.19 57237.45 88888.00 2000-11-26 07:50:25.774 331 15670.40 601.06 57237.33 88888.00 2000-11-26 07:50:26.774 331 15670.66 600.94 57237.45 88888.00 2000-11-26 07:50:27.774 331 15669.75 600.94 57237.58 88888.00 2000-11-26 07:50:28.774 331 15669.75 600.94 57237.45 88888.00 2000-11-26 07:50:29.774 331 15669.23 601.31 57237.21 88888.00 2000-11-26 07:50:30.774 331 15669.88 600.94 57236.84 88888.00 2000-11-26 07:50:31.774 331 15669.10 600.44 57237.33 88888.00 2000-11-26 07:50:32.774 331 15668.97 600.44 57236.84 88888.00 2000-11-26 07:50:33.774 331 15668.97 600.32 57236.96 88888.00 2000-11-26 07:50:34.774 331 15668.97 599.45 57237.45 88888.00 2000-11-26 07:50:35.774 331 15668.58 600.20 57237.21 88888.00 2000-11-26 07:50:36.774 331 15668.84 599.58 57237.09 88888.00 2000-11-26 07:50:37.774 331 15668.06 599.58 57236.72 88888.00 2000-11-26 07:50:38.774 331 15668.06 599.58 57236.48 88888.00 2000-11-26 07:50:39.774 331 15668.45 599.70 57236.96 88888.00 2000-11-26 07:50:40.774 331 15667.67 599.33 57236.60 88888.00 2000-11-26 07:50:41.774 331 15667.28 599.33 57237.33 88888.00 2000-11-26 07:50:42.774 331 15667.28 598.59 57236.23 88888.00 2000-11-26 07:50:43.774 331 15667.41 599.08 57236.60 88888.00 2000-11-26 07:50:44.774 331 15666.89 599.08 57235.99 88888.00 2000-11-26 07:50:45.774 331 15666.50 599.45 57235.86 88888.00 2000-11-26 07:50:46.774 331 15667.02 598.59 57235.99 88888.00 2000-11-26 07:50:47.774 331 15666.50 598.96 57236.48 88888.00 2000-11-26 07:50:48.774 331 15666.89 599.08 57236.23 88888.00 2000-11-26 07:50:49.774 331 15666.76 598.59 57235.99 88888.00 2000-11-26 07:50:50.774 331 15666.24 598.83 57235.74 88888.00 2000-11-26 07:50:51.774 331 15666.37 599.08 57235.62 88888.00 2000-11-26 07:50:52.774 331 15666.37 598.59 57235.74 88888.00 2000-11-26 07:50:53.774 331 15666.50 597.84 57235.62 88888.00 2000-11-26 07:50:54.774 331 15665.98 598.34 57235.13 88888.00 2000-11-26 07:50:55.774 331 15666.24 598.21 57235.86 88888.00 2000-11-26 07:50:56.774 331 15665.59 597.97 57236.11 88888.00 2000-11-26 07:50:57.774 331 15665.72 598.59 57235.50 88888.00 2000-11-26 07:50:58.774 331 15665.21 597.97 57235.99 88888.00 2000-11-26 07:50:59.774 331 15665.59 597.97 57235.13 88888.00 2000-11-26 07:51:00.774 331 15665.98 597.72 57235.50 88888.00 2000-11-26 07:51:01.774 331 15665.33 598.34 57235.13 88888.00 2000-11-26 07:51:02.774 331 15666.11 597.97 57235.25 88888.00 2000-11-26 07:51:03.774 331 15664.69 598.09 57235.50 88888.00 2000-11-26 07:51:04.774 331 15665.85 598.09 57235.01 88888.00 2000-11-26 07:51:05.774 331 15665.33 597.72 57234.89 88888.00 2000-11-26 07:51:06.774 331 15664.82 597.59 57234.52 88888.00 2000-11-26 07:51:07.774 331 15665.21 597.84 57234.89 88888.00 2000-11-26 07:51:08.774 331 15664.56 597.59 57234.77 88888.00 2000-11-26 07:51:09.774 331 15664.69 598.21 57235.25 88888.00 2000-11-26 07:51:10.774 331 15664.95 597.84 57234.40 88888.00 2000-11-26 07:51:11.774 331 15665.21 598.09 57234.77 88888.00 2000-11-26 07:51:12.774 331 15665.46 597.47 57234.77 88888.00 2000-11-26 07:51:13.774 331 15665.46 597.47 57234.89 88888.00 2000-11-26 07:51:14.774 331 15664.95 597.10 57234.40 88888.00 2000-11-26 07:51:15.774 331 15664.95 597.22 57234.64 88888.00 2000-11-26 07:51:16.774 331 15664.69 597.22 57234.52 88888.00 2000-11-26 07:51:17.774 331 15664.17 597.10 57234.77 88888.00 2000-11-26 07:51:18.774 331 15664.56 597.59 57234.77 88888.00 2000-11-26 07:51:19.774 331 15665.08 597.72 57234.27 88888.00 2000-11-26 07:51:20.774 331 15664.69 597.47 57234.64 88888.00 2000-11-26 07:51:21.774 331 15665.08 597.10 57234.89 88888.00 2000-11-26 07:51:22.774 331 15664.95 597.72 57233.91 88888.00 2000-11-26 07:51:23.774 331 15664.56 596.60 57234.77 88888.00 2000-11-26 07:51:24.774 331 15664.82 597.10 57233.91 88888.00 2000-11-26 07:51:25.774 331 15664.69 597.10 57234.64 88888.00 2000-11-26 07:51:26.774 331 15665.33 597.22 57234.52 88888.00 2000-11-26 07:51:27.774 331 15665.33 596.85 57234.77 88888.00 2000-11-26 07:51:28.774 331 15665.59 596.85 57234.15 88888.00 2000-11-26 07:51:29.774 331 15665.08 597.22 57234.27 88888.00 2000-11-26 07:51:30.774 331 15664.95 596.73 57234.40 88888.00 2000-11-26 07:51:31.774 331 15665.08 597.10 57233.91 88888.00 2000-11-26 07:51:32.774 331 15665.59 596.73 57234.40 88888.00 2000-11-26 07:51:33.774 331 15664.95 597.22 57234.64 88888.00 2000-11-26 07:51:34.774 331 15664.69 596.98 57234.89 88888.00 2000-11-26 07:51:35.774 331 15664.69 597.47 57234.52 88888.00 2000-11-26 07:51:36.774 331 15664.43 597.22 57234.64 88888.00 2000-11-26 07:51:37.774 331 15665.08 596.98 57234.77 88888.00 2000-11-26 07:51:38.774 331 15664.56 596.85 57234.27 88888.00 2000-11-26 07:51:39.774 331 15665.21 596.73 57234.77 88888.00 2000-11-26 07:51:40.774 331 15664.82 596.85 57235.13 88888.00 2000-11-26 07:51:41.774 331 15664.56 595.98 57234.64 88888.00 2000-11-26 07:51:42.774 331 15664.43 596.60 57235.38 88888.00 2000-11-26 07:51:43.774 331 15664.69 596.48 57235.62 88888.00 2000-11-26 07:51:44.774 331 15664.82 595.98 57234.77 88888.00 2000-11-26 07:51:45.774 331 15664.43 595.74 57234.64 88888.00 2000-11-26 07:51:46.774 331 15664.43 595.98 57234.89 88888.00 2000-11-26 07:51:47.774 331 15663.78 596.36 57235.62 88888.00 2000-11-26 07:51:48.774 331 15664.17 596.73 57235.01 88888.00 2000-11-26 07:51:49.774 331 15664.56 595.86 57234.89 88888.00 2000-11-26 07:51:50.774 331 15664.69 596.23 57234.77 88888.00 2000-11-26 07:51:51.774 331 15663.78 596.23 57235.25 88888.00 2000-11-26 07:51:52.774 331 15663.91 596.23 57234.89 88888.00 2000-11-26 07:51:53.774 331 15664.04 596.23 57234.40 88888.00 2000-11-26 07:51:54.774 331 15664.04 596.11 57234.89 88888.00 2000-11-26 07:51:55.774 331 15663.52 596.73 57234.77 88888.00 2000-11-26 07:51:56.774 331 15664.43 596.23 57235.13 88888.00 2000-11-26 07:51:57.774 331 15664.43 596.23 57233.66 88888.00 2000-11-26 07:51:58.774 331 15663.91 596.11 57235.13 88888.00 2000-11-26 07:51:59.774 331 15663.91 595.86 57234.89 88888.00 2000-11-26 07:52:00.774 331 15663.39 596.23 57235.38 88888.00 2000-11-26 07:52:01.774 331 15664.04 595.74 57234.52 88888.00 2000-11-26 07:52:02.774 331 15663.91 596.73 57235.50 88888.00 2000-11-26 07:52:03.774 331 15663.52 595.98 57235.50 88888.00 2000-11-26 07:52:04.774 331 15663.65 596.60 57235.13 88888.00 2000-11-26 07:52:05.774 331 15663.91 595.61 57235.38 88888.00 2000-11-26 07:52:06.774 331 15664.30 595.49 57235.01 88888.00 2000-11-26 07:52:07.774 331 15664.30 595.61 57234.52 88888.00 2000-11-26 07:52:08.774 331 15664.30 595.98 57235.01 88888.00 2000-11-26 07:52:09.774 331 15664.56 596.48 57235.86 88888.00 2000-11-26 07:52:10.774 331 15664.04 596.23 57235.01 88888.00 2000-11-26 07:52:11.774 331 15664.30 596.48 57235.38 88888.00 2000-11-26 07:52:12.774 331 15665.08 595.61 57235.38 88888.00 2000-11-26 07:52:13.774 331 15665.46 595.98 57235.74 88888.00 2000-11-26 07:52:14.774 331 15665.33 595.61 57235.86 88888.00 2000-11-26 07:52:15.774 331 15665.46 596.11 57235.62 88888.00 2000-11-26 07:52:16.774 331 15665.72 595.49 57236.11 88888.00 2000-11-26 07:52:17.774 331 15665.33 596.36 57235.38 88888.00 2000-11-26 07:52:18.774 331 15665.72 596.85 57235.25 88888.00 2000-11-26 07:52:19.774 331 15666.11 595.86 57235.74 88888.00 2000-11-26 07:52:20.774 331 15664.95 596.73 57236.60 88888.00 2000-11-26 07:52:21.774 331 15665.59 596.60 57236.60 88888.00 2000-11-26 07:52:22.774 331 15665.08 595.98 57235.86 88888.00 2000-11-26 07:52:23.774 331 15666.63 596.11 57236.48 88888.00 2000-11-26 07:52:24.774 331 15666.37 596.48 57236.96 88888.00 2000-11-26 07:52:25.774 331 15666.11 596.48 57236.48 88888.00 2000-11-26 07:52:26.774 331 15665.98 596.11 57236.36 88888.00 2000-11-26 07:52:27.774 331 15665.72 596.48 57235.99 88888.00 2000-11-26 07:52:28.774 331 15666.63 596.36 57236.84 88888.00 2000-11-26 07:52:29.774 331 15666.89 596.23 57237.09 88888.00 2000-11-26 07:52:30.774 331 15667.28 596.23 57236.96 88888.00 2000-11-26 07:52:31.774 331 15666.11 596.98 57236.84 88888.00 2000-11-26 07:52:32.774 331 15667.28 596.48 57236.96 88888.00 2000-11-26 07:52:33.774 331 15667.28 596.60 57236.72 88888.00 2000-11-26 07:52:34.774 331 15667.28 595.61 57236.96 88888.00 2000-11-26 07:52:35.774 331 15667.02 597.47 57237.70 88888.00 2000-11-26 07:52:36.774 331 15666.63 596.85 57237.58 88888.00 2000-11-26 07:52:37.774 331 15666.76 597.10 57238.07 88888.00 2000-11-26 07:52:38.774 331 15667.54 596.85 57237.33 88888.00 2000-11-26 07:52:39.774 331 15667.15 596.60 57238.19 88888.00 2000-11-26 07:52:40.774 331 15668.06 596.23 57238.07 88888.00 2000-11-26 07:52:41.774 331 15667.28 596.60 57238.19 88888.00 2000-11-26 07:52:42.774 331 15667.28 596.36 57237.94 88888.00 2000-11-26 07:52:43.774 331 15667.15 597.10 57238.07 88888.00 2000-11-26 07:52:44.774 331 15668.19 596.48 57238.31 88888.00 2000-11-26 07:52:45.774 331 15667.15 596.36 57238.43 88888.00 2000-11-26 07:52:46.774 331 15667.93 596.36 57239.04 88888.00 2000-11-26 07:52:47.774 331 15666.89 596.36 57237.82 88888.00 2000-11-26 07:52:48.774 331 15667.80 596.98 57238.55 88888.00 2000-11-26 07:52:49.774 331 15667.41 596.36 57239.04 88888.00 2000-11-26 07:52:50.774 331 15667.80 596.23 57238.80 88888.00 2000-11-26 07:52:51.774 331 15667.80 596.60 57239.04 88888.00 2000-11-26 07:52:52.774 331 15667.02 596.85 57238.68 88888.00 2000-11-26 07:52:53.774 331 15667.02 596.48 57239.29 88888.00 2000-11-26 07:52:54.774 331 15667.93 597.10 57238.68 88888.00 2000-11-26 07:52:55.774 331 15667.28 596.23 57239.66 88888.00 2000-11-26 07:52:56.774 331 15667.93 596.85 57238.80 88888.00 2000-11-26 07:52:57.774 331 15667.80 596.60 57239.29 88888.00 2000-11-26 07:52:58.774 331 15667.93 596.60 57240.02 88888.00 2000-11-26 07:52:59.774 331 15667.67 596.23 57240.02 88888.00 2000-11-26 07:53:00.774 331 15668.06 596.60 57239.90 88888.00 2000-11-26 07:53:01.774 331 15668.06 597.22 57239.66 88888.00 2000-11-26 07:53:02.774 331 15668.45 596.60 57240.39 88888.00 2000-11-26 07:53:03.774 331 15668.06 596.60 57240.02 88888.00 2000-11-26 07:53:04.774 331 15668.97 597.22 57239.66 88888.00 2000-11-26 07:53:05.774 331 15668.84 596.48 57239.90 88888.00 2000-11-26 07:53:06.774 331 15668.32 596.60 57240.14 88888.00 2000-11-26 07:53:07.774 331 15668.58 597.10 57240.63 88888.00 2000-11-26 07:53:08.774 331 15668.19 596.60 57240.27 88888.00 2000-11-26 07:53:09.774 331 15668.06 596.60 57240.27 88888.00 2000-11-26 07:53:10.774 331 15668.58 596.36 57240.88 88888.00 2000-11-26 07:53:11.774 331 15668.71 596.98 57240.39 88888.00 2000-11-26 07:53:12.774 331 15669.49 596.60 57240.51 88888.00 2000-11-26 07:53:13.774 331 15668.45 597.35 57241.00 88888.00 2000-11-26 07:53:14.774 331 15668.71 596.98 57240.75 88888.00 2000-11-26 07:53:15.774 331 15669.75 597.22 57241.37 88888.00 2000-11-26 07:53:16.774 331 15668.58 596.85 57241.25 88888.00 2000-11-26 07:53:17.774 331 15669.10 596.60 57240.88 88888.00 2000-11-26 07:53:18.774 331 15669.10 597.35 57241.61 88888.00 2000-11-26 07:53:19.774 331 15668.97 597.10 57241.37 88888.00 2000-11-26 07:53:20.774 331 15668.32 597.22 57241.98 88888.00 2000-11-26 07:53:21.774 331 15669.10 596.85 57241.61 88888.00 2000-11-26 07:53:22.774 331 15668.58 597.35 57241.49 88888.00 2000-11-26 07:53:23.774 331 15669.36 596.60 57241.73 88888.00 2000-11-26 07:53:24.774 331 15669.36 596.73 57241.98 88888.00 2000-11-26 07:53:25.774 331 15669.88 596.98 57242.34 88888.00 2000-11-26 07:53:26.774 331 15669.49 597.10 57242.10 88888.00 2000-11-26 07:53:27.774 331 15669.75 597.47 57241.61 88888.00 2000-11-26 07:53:28.774 331 15670.14 597.10 57242.10 88888.00 2000-11-26 07:53:29.774 331 15669.49 597.35 57241.98 88888.00 2000-11-26 07:53:30.774 331 15670.14 596.60 57242.71 88888.00 2000-11-26 07:53:31.774 331 15670.14 597.72 57243.08 88888.00 2000-11-26 07:53:32.774 331 15669.49 597.10 57242.47 88888.00 2000-11-26 07:53:33.774 331 15670.14 597.72 57242.47 88888.00 2000-11-26 07:53:34.774 331 15669.75 597.47 57243.20 88888.00 2000-11-26 07:53:35.774 331 15670.14 597.35 57242.47 88888.00 2000-11-26 07:53:36.774 331 15670.27 597.10 57242.71 88888.00 2000-11-26 07:53:37.774 331 15669.75 597.35 57243.45 88888.00 2000-11-26 07:53:38.774 331 15670.01 597.47 57243.08 88888.00 2000-11-26 07:53:39.774 331 15670.27 597.35 57243.45 88888.00 2000-11-26 07:53:40.774 331 15670.14 596.98 57243.57 88888.00 2000-11-26 07:53:41.774 331 15670.01 597.59 57243.20 88888.00 2000-11-26 07:53:42.774 331 15670.79 597.84 57242.96 88888.00 2000-11-26 07:53:43.774 331 15670.66 597.35 57243.93 88888.00 2000-11-26 07:53:44.774 331 15670.79 597.10 57244.18 88888.00 2000-11-26 07:53:45.774 331 15670.66 596.85 57244.05 88888.00 2000-11-26 07:53:46.774 331 15671.44 597.59 57244.30 88888.00 2000-11-26 07:53:47.774 331 15670.79 597.35 57244.42 88888.00 2000-11-26 07:53:48.774 331 15670.40 597.22 57244.18 88888.00 2000-11-26 07:53:49.774 331 15670.66 597.47 57244.05 88888.00 2000-11-26 07:53:50.774 331 15670.14 598.21 57244.30 88888.00 2000-11-26 07:53:51.774 331 15671.57 597.22 57244.79 88888.00 2000-11-26 07:53:52.774 331 15670.92 597.22 57244.30 88888.00 2000-11-26 07:53:53.774 331 15670.14 597.59 57244.79 88888.00 2000-11-26 07:53:54.774 331 15671.44 597.59 57245.04 88888.00 2000-11-26 07:53:55.774 331 15671.31 598.09 57245.16 88888.00 2000-11-26 07:53:56.774 331 15670.79 596.73 57245.77 88888.00 2000-11-26 07:53:57.774 331 15671.44 597.22 57245.52 88888.00 2000-11-26 07:53:58.774 331 15671.18 597.47 57245.52 88888.00 2000-11-26 07:53:59.774 331 15671.31 597.84 57245.40 88888.00 2000-11-26 07:54:00.774 331 15670.92 597.97 57246.01 88888.00 2000-11-26 07:54:01.774 331 15671.31 597.72 57246.38 88888.00 2000-11-26 07:54:02.774 331 15670.92 597.97 57246.26 88888.00 2000-11-26 07:54:03.774 331 15671.18 597.59 57246.26 88888.00 2000-11-26 07:54:04.774 331 15671.18 597.47 57246.26 88888.00 2000-11-26 07:54:05.774 331 15671.70 597.72 57245.89 88888.00 2000-11-26 07:54:06.774 331 15671.96 596.98 57245.77 88888.00 2000-11-26 07:54:07.774 331 15672.09 597.72 57246.14 88888.00 2000-11-26 07:54:08.774 331 15671.96 598.09 57246.38 88888.00 2000-11-26 07:54:09.774 331 15671.18 597.35 57246.38 88888.00 2000-11-26 07:54:10.774 331 15670.92 597.84 57246.75 88888.00 2000-11-26 07:54:11.774 331 15671.18 597.47 57246.62 88888.00 2000-11-26 07:54:12.774 331 15671.44 598.09 57247.48 88888.00 2000-11-26 07:54:13.774 331 15671.44 597.84 57247.36 88888.00 2000-11-26 07:54:14.774 331 15670.92 597.22 57247.11 88888.00 2000-11-26 07:54:15.774 331 15671.18 598.59 57247.72 88888.00 2000-11-26 07:54:16.774 331 15671.44 597.97 57247.97 88888.00 2000-11-26 07:54:17.774 331 15672.09 598.21 57247.72 88888.00 2000-11-26 07:54:18.774 331 15672.22 598.34 57247.48 88888.00 2000-11-26 07:54:19.774 331 15672.48 597.35 57248.34 88888.00 2000-11-26 07:54:20.774 331 15671.83 597.59 57248.21 88888.00 2000-11-26 07:54:21.774 331 15671.96 597.59 57248.34 88888.00 2000-11-26 07:54:22.774 331 15672.48 597.59 57248.46 88888.00 2000-11-26 07:54:23.774 331 15671.96 598.46 57248.34 88888.00 2000-11-26 07:54:24.774 331 15672.09 597.22 57247.97 88888.00 2000-11-26 07:54:25.774 331 15671.70 598.21 57248.58 88888.00 2000-11-26 07:54:26.774 331 15671.70 597.84 57247.97 88888.00 2000-11-26 07:54:27.774 331 15672.35 597.97 57248.34 88888.00 2000-11-26 07:54:28.774 331 15672.09 598.21 57248.21 88888.00 2000-11-26 07:54:29.774 331 15671.31 597.84 57249.07 88888.00 2000-11-26 07:54:30.774 331 15672.09 598.46 57248.21 88888.00 2000-11-26 07:54:31.774 331 15671.44 597.97 57249.07 88888.00 2000-11-26 07:54:32.774 331 15671.31 597.84 57249.07 88888.00 2000-11-26 07:54:33.774 331 15671.44 598.83 57248.70 88888.00 2000-11-26 07:54:34.774 331 15672.09 597.97 57249.07 88888.00 2000-11-26 07:54:35.774 331 15672.22 597.59 57248.95 88888.00 2000-11-26 07:54:36.774 331 15671.83 598.83 57249.44 88888.00 2000-11-26 07:54:37.774 331 15671.44 598.34 57249.19 88888.00 2000-11-26 07:54:38.774 331 15671.83 598.83 57249.19 88888.00 2000-11-26 07:54:39.774 331 15671.57 598.09 57248.82 88888.00 2000-11-26 07:54:40.774 331 15671.44 598.71 57249.31 88888.00 2000-11-26 07:54:41.774 331 15671.18 598.59 57248.95 88888.00 2000-11-26 07:54:42.774 331 15671.83 598.83 57249.68 88888.00 2000-11-26 07:54:43.774 331 15671.31 599.08 57249.80 88888.00 2000-11-26 07:54:44.774 331 15671.05 598.46 57249.44 88888.00 2000-11-26 07:54:45.774 331 15671.96 598.46 57249.56 88888.00 2000-11-26 07:54:46.774 331 15671.31 599.33 57249.44 88888.00 2000-11-26 07:54:47.774 331 15670.92 598.83 57249.68 88888.00 2000-11-26 07:54:48.774 331 15671.05 597.84 57249.80 88888.00 2000-11-26 07:54:49.774 331 15671.70 598.34 57249.44 88888.00 2000-11-26 07:54:50.774 331 15671.31 599.08 57250.17 88888.00 2000-11-26 07:54:51.774 331 15671.57 598.83 57250.41 88888.00 2000-11-26 07:54:52.774 331 15671.44 598.59 57250.54 88888.00 2000-11-26 07:54:53.774 331 15671.18 598.96 57250.29 88888.00 2000-11-26 07:54:54.774 331 15670.79 598.71 57250.17 88888.00 2000-11-26 07:54:55.774 331 15671.31 598.21 57250.29 88888.00 2000-11-26 07:54:56.774 331 15670.40 599.08 57250.17 88888.00 2000-11-26 07:54:57.774 331 15670.14 598.34 57249.80 88888.00 2000-11-26 07:54:58.774 331 15670.66 599.20 57250.05 88888.00 2000-11-26 07:54:59.774 331 15670.53 598.83 57250.29 88888.00 2000-11-26 07:55:00.774 331 15670.79 598.59 57250.29 88888.00 2000-11-26 07:55:01.774 331 15670.66 598.59 57250.29 88888.00 2000-11-26 07:55:02.774 331 15670.40 599.58 57250.29 88888.00 2000-11-26 07:55:03.774 331 15669.36 598.83 57250.05 88888.00 2000-11-26 07:55:04.774 331 15668.97 598.46 57249.93 88888.00 2000-11-26 07:55:05.774 331 15670.01 599.45 57250.17 88888.00 2000-11-26 07:55:06.774 331 15669.49 598.46 57249.80 88888.00 2000-11-26 07:55:07.774 331 15669.36 599.33 57250.41 88888.00 2000-11-26 07:55:08.774 331 15669.36 599.08 57250.29 88888.00 2000-11-26 07:55:09.774 331 15669.10 598.96 57250.41 88888.00 2000-11-26 07:55:10.774 331 15668.45 598.59 57250.41 88888.00 2000-11-26 07:55:11.774 331 15668.84 599.33 57250.17 88888.00 2000-11-26 07:55:12.774 331 15668.84 598.59 57250.78 88888.00 2000-11-26 07:55:13.774 331 15667.93 598.83 57250.66 88888.00 2000-11-26 07:55:14.774 331 15668.84 598.83 57250.17 88888.00 2000-11-26 07:55:15.774 331 15667.93 599.58 57250.17 88888.00 2000-11-26 07:55:16.774 331 15668.58 599.45 57250.17 88888.00 2000-11-26 07:55:17.774 331 15667.93 599.95 57250.29 88888.00 2000-11-26 07:55:18.774 331 15667.80 598.83 57250.41 88888.00 2000-11-26 07:55:19.774 331 15667.67 599.70 57250.17 88888.00 2000-11-26 07:55:20.774 331 15667.67 599.08 57250.05 88888.00 2000-11-26 07:55:21.774 331 15667.02 599.70 57249.68 88888.00 2000-11-26 07:55:22.774 331 15667.28 599.20 57250.17 88888.00 2000-11-26 07:55:23.774 331 15667.02 599.33 57249.93 88888.00 2000-11-26 07:55:24.774 331 15666.11 599.33 57250.05 88888.00 2000-11-26 07:55:25.774 331 15667.02 598.83 57249.44 88888.00 2000-11-26 07:55:26.774 331 15666.76 599.70 57250.66 88888.00 2000-11-26 07:55:27.774 331 15666.89 599.58 57249.93 88888.00 2000-11-26 07:55:28.774 331 15666.63 598.59 57250.66 88888.00 2000-11-26 07:55:29.774 331 15666.76 599.95 57249.44 88888.00 2000-11-26 07:55:30.774 331 15666.76 599.45 57249.68 88888.00 2000-11-26 07:55:31.774 331 15666.63 599.45 57250.41 88888.00 2000-11-26 07:55:32.774 331 15666.37 599.33 57249.93 88888.00 2000-11-26 07:55:33.774 331 15667.02 599.70 57249.56 88888.00 2000-11-26 07:55:34.774 331 15666.24 599.58 57250.54 88888.00 2000-11-26 07:55:35.774 331 15666.37 599.70 57249.44 88888.00 2000-11-26 07:55:36.774 331 15666.11 599.08 57249.93 88888.00 2000-11-26 07:55:37.774 331 15666.76 599.45 57249.56 88888.00 2000-11-26 07:55:38.774 331 15666.89 599.08 57249.68 88888.00 2000-11-26 07:55:39.774 331 15665.98 598.83 57249.68 88888.00 2000-11-26 07:55:40.774 331 15666.11 598.96 57250.78 88888.00 2000-11-26 07:55:41.774 331 15666.89 599.08 57250.05 88888.00 2000-11-26 07:55:42.774 331 15666.37 599.45 57250.05 88888.00 2000-11-26 07:55:43.774 331 15666.11 599.08 57249.68 88888.00 2000-11-26 07:55:44.774 331 15666.89 599.20 57249.56 88888.00 2000-11-26 07:55:45.774 331 15666.11 599.45 57250.05 88888.00 2000-11-26 07:55:46.774 331 15666.24 599.20 57249.93 88888.00 2000-11-26 07:55:47.774 331 15666.76 599.70 57249.80 88888.00 2000-11-26 07:55:48.774 331 15666.76 599.45 57250.29 88888.00 2000-11-26 07:55:49.774 331 15667.02 598.83 57250.05 88888.00 2000-11-26 07:55:50.774 331 15666.76 599.82 57250.41 88888.00 2000-11-26 07:55:51.774 331 15666.11 599.82 57250.78 88888.00 2000-11-26 07:55:52.774 331 15666.76 599.45 57249.68 88888.00 2000-11-26 07:55:53.774 331 15666.24 599.20 57250.66 88888.00 2000-11-26 07:55:54.774 331 15666.11 599.33 57249.44 88888.00 2000-11-26 07:55:55.774 331 15666.76 599.82 57250.17 88888.00 2000-11-26 07:55:56.774 331 15666.37 599.08 57249.93 88888.00 2000-11-26 07:55:57.774 331 15666.11 599.33 57250.90 88888.00 2000-11-26 07:55:58.774 331 15666.24 599.45 57249.80 88888.00 2000-11-26 07:55:59.774 331 15665.98 599.20 57250.29 88888.00 2000-11-26 07:56:00.774 331 15667.02 599.70 57249.93 88888.00 2000-11-26 07:56:01.774 331 15665.72 599.33 57249.80 88888.00 2000-11-26 07:56:02.774 331 15666.37 599.33 57250.17 88888.00 2000-11-26 07:56:03.774 331 15665.98 599.08 57249.93 88888.00 2000-11-26 07:56:04.774 331 15666.24 599.20 57249.44 88888.00 2000-11-26 07:56:05.774 331 15665.33 598.96 57250.90 88888.00 2000-11-26 07:56:06.774 331 15665.59 599.33 57250.05 88888.00 2000-11-26 07:56:07.774 331 15665.21 599.95 57249.68 88888.00 2000-11-26 07:56:08.774 331 15665.46 599.20 57249.31 88888.00 2000-11-26 07:56:09.774 331 15665.72 600.20 57249.80 88888.00 2000-11-26 07:56:10.774 331 15665.33 599.33 57249.80 88888.00 2000-11-26 07:56:11.774 331 15666.11 599.82 57250.17 88888.00 2000-11-26 07:56:12.774 331 15665.21 599.70 57250.05 88888.00 2000-11-26 07:56:13.774 331 15665.21 599.20 57250.29 88888.00 2000-11-26 07:56:14.774 331 15664.56 599.58 57249.68 88888.00 2000-11-26 07:56:15.774 331 15664.95 599.08 57249.80 88888.00 2000-11-26 07:56:16.774 331 15664.82 599.70 57249.68 88888.00 2000-11-26 07:56:17.774 331 15665.46 599.33 57250.17 88888.00 2000-11-26 07:56:18.774 331 15664.95 599.33 57249.56 88888.00 2000-11-26 07:56:19.774 331 15665.21 598.83 57249.56 88888.00 2000-11-26 07:56:20.774 331 15665.08 599.58 57249.68 88888.00 2000-11-26 07:56:21.774 331 15664.95 599.45 57250.29 88888.00 2000-11-26 07:56:22.774 331 15664.82 599.95 57250.05 88888.00 2000-11-26 07:56:23.774 331 15664.17 599.70 57250.17 88888.00 2000-11-26 07:56:24.774 331 15664.17 599.58 57249.93 88888.00 2000-11-26 07:56:25.774 331 15664.43 599.82 57250.17 88888.00 2000-11-26 07:56:26.774 331 15664.82 599.45 57250.54 88888.00 2000-11-26 07:56:27.774 331 15664.69 599.82 57250.05 88888.00 2000-11-26 07:56:28.774 331 15663.91 599.70 57249.68 88888.00 2000-11-26 07:56:29.774 331 15664.82 599.70 57249.80 88888.00 2000-11-26 07:56:30.774 331 15664.30 599.58 57249.44 88888.00 2000-11-26 07:56:31.774 331 15664.17 600.32 57250.05 88888.00 2000-11-26 07:56:32.774 331 15663.78 599.58 57249.80 88888.00 2000-11-26 07:56:33.774 331 15664.17 599.70 57250.17 88888.00 2000-11-26 07:56:34.774 331 15663.26 599.08 57249.44 88888.00 2000-11-26 07:56:35.774 331 15663.78 599.58 57249.31 88888.00 2000-11-26 07:56:36.774 331 15663.26 599.33 57249.80 88888.00 2000-11-26 07:56:37.774 331 15663.78 599.45 57249.56 88888.00 2000-11-26 07:56:38.774 331 15662.74 599.33 57249.56 88888.00 2000-11-26 07:56:39.774 331 15662.87 599.58 57249.80 88888.00 2000-11-26 07:56:40.774 331 15663.39 599.45 57249.44 88888.00 2000-11-26 07:56:41.774 331 15663.26 599.45 57248.95 88888.00 2000-11-26 07:56:42.774 331 15663.39 599.70 57249.44 88888.00 2000-11-26 07:56:43.774 331 15662.61 600.32 57249.31 88888.00 2000-11-26 07:56:44.774 331 15661.96 599.33 57249.56 88888.00 2000-11-26 07:56:45.774 331 15662.22 599.45 57249.56 88888.00 2000-11-26 07:56:46.774 331 15662.48 598.96 57249.68 88888.00 2000-11-26 07:56:47.774 331 15662.22 598.96 57248.95 88888.00 2000-11-26 07:56:48.774 331 15662.74 599.33 57248.46 88888.00 2000-11-26 07:56:49.774 331 15662.35 599.08 57249.44 88888.00 2000-11-26 07:56:50.774 331 15661.96 599.45 57249.19 88888.00 2000-11-26 07:56:51.774 331 15662.74 600.07 57248.34 88888.00 2000-11-26 07:56:52.774 331 15662.22 599.70 57249.44 88888.00 2000-11-26 07:56:53.774 331 15662.61 599.45 57248.95 88888.00 2000-11-26 07:56:54.774 331 15662.22 599.08 57249.07 88888.00 2000-11-26 07:56:55.774 331 15661.70 599.70 57248.82 88888.00 2000-11-26 07:56:56.774 331 15662.35 599.58 57248.70 88888.00 2000-11-26 07:56:57.774 331 15662.48 599.58 57248.70 88888.00 2000-11-26 07:56:58.774 331 15662.48 599.08 57248.70 88888.00 2000-11-26 07:56:59.774 331 15661.83 599.58 57248.95 88888.00 2000-11-26 07:57:00.774 331 15661.83 599.45 57248.95 88888.00 2000-11-26 07:57:01.774 331 15661.83 599.95 57248.82 88888.00 2000-11-26 07:57:02.774 331 15662.22 599.58 57249.07 88888.00 2000-11-26 07:57:03.774 331 15662.35 599.58 57249.07 88888.00 2000-11-26 07:57:04.774 331 15662.61 598.96 57248.95 88888.00 2000-11-26 07:57:05.774 331 15661.70 599.58 57248.82 88888.00 2000-11-26 07:57:06.774 331 15661.83 599.95 57248.95 88888.00 2000-11-26 07:57:07.774 331 15661.96 599.70 57248.70 88888.00 2000-11-26 07:57:08.774 331 15661.05 599.82 57248.95 88888.00 2000-11-26 07:57:09.774 331 15661.31 599.95 57248.95 88888.00 2000-11-26 07:57:10.774 331 15661.18 599.45 57249.31 88888.00 2000-11-26 07:57:11.774 331 15660.79 599.82 57248.95 88888.00 2000-11-26 07:57:12.774 331 15662.09 599.95 57248.58 88888.00 2000-11-26 07:57:13.774 331 15661.31 599.82 57248.58 88888.00 2000-11-26 07:57:14.774 331 15661.05 599.95 57247.97 88888.00 2000-11-26 07:57:15.774 331 15660.79 599.70 57248.70 88888.00 2000-11-26 07:57:16.774 331 15661.18 600.69 57248.21 88888.00 2000-11-26 07:57:17.774 331 15661.57 600.44 57248.58 88888.00 2000-11-26 07:57:18.774 331 15661.70 599.70 57248.58 88888.00 2000-11-26 07:57:19.774 331 15661.44 599.82 57247.72 88888.00 2000-11-26 07:57:20.774 331 15660.92 600.44 57247.85 88888.00 2000-11-26 07:57:21.774 331 15661.57 600.20 57248.21 88888.00 2000-11-26 07:57:22.774 331 15661.83 600.57 57248.21 88888.00 2000-11-26 07:57:23.774 331 15661.96 600.44 57248.21 88888.00 2000-11-26 07:57:24.774 331 15661.70 600.07 57247.97 88888.00 2000-11-26 07:57:25.774 331 15661.44 600.32 57248.70 88888.00 2000-11-26 07:57:26.774 331 15661.70 600.81 57248.95 88888.00 2000-11-26 07:57:27.774 331 15661.96 600.69 57248.82 88888.00 2000-11-26 07:57:28.774 331 15661.70 600.07 57247.97 88888.00 2000-11-26 07:57:29.774 331 15661.57 601.19 57248.95 88888.00 2000-11-26 07:57:30.774 331 15661.83 600.57 57249.07 88888.00 2000-11-26 07:57:31.774 331 15661.96 600.94 57248.21 88888.00 2000-11-26 07:57:32.774 331 15661.70 601.31 57248.95 88888.00 2000-11-26 07:57:33.774 331 15661.83 600.94 57248.82 88888.00 2000-11-26 07:57:34.774 331 15661.96 601.68 57248.95 88888.00 2000-11-26 07:57:35.774 331 15662.22 601.31 57249.31 88888.00 2000-11-26 07:57:36.774 331 15662.22 600.32 57248.95 88888.00 2000-11-26 07:57:37.774 331 15662.09 600.94 57249.44 88888.00 2000-11-26 07:57:38.774 331 15661.57 601.19 57248.34 88888.00 2000-11-26 07:57:39.774 331 15661.83 601.68 57248.95 88888.00 2000-11-26 07:57:40.774 331 15663.00 602.18 57248.70 88888.00 2000-11-26 07:57:41.774 331 15661.83 601.93 57248.70 88888.00 2000-11-26 07:57:42.774 331 15662.74 602.18 57249.07 88888.00 2000-11-26 07:57:43.774 331 15662.09 601.81 57249.56 88888.00 2000-11-26 07:57:44.774 331 15662.09 601.81 57249.56 88888.00 2000-11-26 07:57:45.774 331 15662.48 602.67 57249.80 88888.00 2000-11-26 07:57:46.774 331 15661.96 603.04 57250.17 88888.00 2000-11-26 07:57:47.774 331 15662.35 602.80 57249.56 88888.00 2000-11-26 07:57:48.774 331 15663.00 603.04 57249.56 88888.00 2000-11-26 07:57:49.774 331 15662.87 603.29 57249.19 88888.00 2000-11-26 07:57:50.774 331 15662.35 603.29 57249.56 88888.00 2000-11-26 07:57:51.774 331 15662.48 603.42 57249.07 88888.00 2000-11-26 07:57:52.774 331 15661.57 603.29 57249.93 88888.00 2000-11-26 07:57:53.774 331 15662.61 604.65 57249.56 88888.00 2000-11-26 07:57:54.774 331 15662.61 604.16 57249.80 88888.00 2000-11-26 07:57:55.774 331 15662.09 604.41 57249.68 88888.00 2000-11-26 07:57:56.774 331 15662.74 603.79 57250.41 88888.00 2000-11-26 07:57:57.774 331 15662.74 604.04 57250.66 88888.00 2000-11-26 07:57:58.774 331 15662.35 604.65 57251.15 88888.00 2000-11-26 07:57:59.774 331 15663.00 604.90 57250.05 88888.00 2000-11-26 07:58:00.774 331 15662.22 604.90 57250.29 88888.00 2000-11-26 07:58:01.774 331 15662.74 605.03 57250.78 88888.00 2000-11-26 07:58:02.774 331 15662.87 605.15 57251.03 88888.00 2000-11-26 07:58:03.774 331 15662.35 605.15 57250.41 88888.00 2000-11-26 07:58:04.774 331 15662.22 605.89 57251.03 88888.00 2000-11-26 07:58:05.774 331 15663.26 605.40 57250.78 88888.00 2000-11-26 07:58:06.774 331 15662.87 605.89 57250.78 88888.00 2000-11-26 07:58:07.774 331 15662.48 605.89 57250.66 88888.00 2000-11-26 07:58:08.774 331 15662.48 606.64 57251.76 88888.00 2000-11-26 07:58:09.774 331 15662.74 606.26 57251.76 88888.00 2000-11-26 07:58:10.774 331 15662.74 606.64 57251.39 88888.00 2000-11-26 07:58:11.774 331 15662.22 606.51 57250.90 88888.00 2000-11-26 07:58:12.774 331 15662.74 606.14 57251.39 88888.00 2000-11-26 07:58:13.774 331 15662.61 607.26 57251.88 88888.00 2000-11-26 07:58:14.774 331 15662.87 606.76 57252.12 88888.00 2000-11-26 07:58:15.774 331 15663.39 606.51 57252.00 88888.00 2000-11-26 07:58:16.774 331 15663.26 607.01 57251.52 88888.00 2000-11-26 07:58:17.774 331 15663.65 606.88 57252.12 88888.00 2000-11-26 07:58:18.774 331 15663.13 607.01 57251.76 88888.00 2000-11-26 07:58:19.774 331 15663.00 607.50 57252.00 88888.00 2000-11-26 07:58:20.774 331 15663.39 607.38 57251.88 88888.00 2000-11-26 07:58:21.774 331 15663.65 607.01 57251.64 88888.00 2000-11-26 07:58:22.774 331 15663.78 607.75 57252.00 88888.00 2000-11-26 07:58:23.774 331 15663.00 607.63 57251.88 88888.00 2000-11-26 07:58:24.774 331 15663.52 608.00 57251.76 88888.00 2000-11-26 07:58:25.774 331 15664.17 607.63 57252.37 88888.00 2000-11-26 07:58:26.774 331 15662.74 608.12 57252.00 88888.00 2000-11-26 07:58:27.774 331 15663.65 608.12 57252.74 88888.00 2000-11-26 07:58:28.774 331 15663.00 608.12 57252.12 88888.00 2000-11-26 07:58:29.774 331 15663.26 607.63 57252.00 88888.00 2000-11-26 07:58:30.774 331 15663.65 607.87 57251.64 88888.00 2000-11-26 07:58:31.774 331 15663.00 607.13 57252.37 88888.00 2000-11-26 07:58:32.774 331 15663.13 607.63 57252.25 88888.00 2000-11-26 07:58:33.774 331 15663.39 607.87 57252.12 88888.00 2000-11-26 07:58:34.774 331 15662.61 608.00 57252.37 88888.00 2000-11-26 07:58:35.774 331 15663.13 607.26 57251.88 88888.00 2000-11-26 07:58:36.774 331 15663.26 607.38 57252.61 88888.00 2000-11-26 07:58:37.774 331 15663.00 607.87 57252.00 88888.00 2000-11-26 07:58:38.774 331 15663.13 607.87 57252.49 88888.00 2000-11-26 07:58:39.774 331 15663.26 607.87 57252.12 88888.00 2000-11-26 07:58:40.774 331 15663.13 608.12 57252.86 88888.00 2000-11-26 07:58:41.774 331 15662.48 608.00 57252.25 88888.00 2000-11-26 07:58:42.774 331 15663.26 607.63 57252.37 88888.00 2000-11-26 07:58:43.774 331 15662.74 608.49 57252.61 88888.00 2000-11-26 07:58:44.774 331 15662.61 608.12 57252.00 88888.00 2000-11-26 07:58:45.774 331 15662.61 607.75 57251.88 88888.00 2000-11-26 07:58:46.774 331 15662.61 607.63 57251.76 88888.00 2000-11-26 07:58:47.774 331 15662.22 608.37 57251.76 88888.00 2000-11-26 07:58:48.774 331 15661.83 608.25 57252.49 88888.00 2000-11-26 07:58:49.774 331 15662.61 607.63 57252.00 88888.00 2000-11-26 07:58:50.774 331 15662.09 607.87 57251.64 88888.00 2000-11-26 07:58:51.774 331 15662.22 608.12 57252.25 88888.00 2000-11-26 07:58:52.774 331 15662.87 607.26 57251.15 88888.00 2000-11-26 07:58:53.774 331 15662.09 607.50 57251.76 88888.00 2000-11-26 07:58:54.774 331 15662.09 607.87 57252.00 88888.00 2000-11-26 07:58:55.774 331 15661.70 608.25 57251.76 88888.00 2000-11-26 07:58:56.774 331 15662.87 607.87 57251.76 88888.00 2000-11-26 07:58:57.774 331 15660.92 607.75 57251.64 88888.00 2000-11-26 07:58:58.774 331 15661.57 608.25 57251.64 88888.00 2000-11-26 07:58:59.774 331 15661.18 608.12 57252.12 88888.00 2000-11-26 07:59:00.774 331 15662.48 608.37 57251.76 88888.00 2000-11-26 07:59:01.774 331 15661.44 608.25 57251.76 88888.00 2000-11-26 07:59:02.774 331 15661.18 608.49 57250.66 88888.00 2000-11-26 07:59:03.774 331 15661.18 608.00 57251.52 88888.00 2000-11-26 07:59:04.774 331 15661.05 608.25 57251.03 88888.00 2000-11-26 07:59:05.774 331 15661.05 608.62 57250.66 88888.00 2000-11-26 07:59:06.774 331 15661.05 608.62 57251.15 88888.00 2000-11-26 07:59:07.774 331 15660.66 607.87 57251.15 88888.00 2000-11-26 07:59:08.774 331 15660.92 607.87 57250.90 88888.00 2000-11-26 07:59:09.774 331 15660.53 608.00 57250.66 88888.00 2000-11-26 07:59:10.774 331 15660.40 607.38 57250.66 88888.00 2000-11-26 07:59:11.774 331 15660.40 607.87 57249.93 88888.00 2000-11-26 07:59:12.774 331 15660.53 607.87 57250.66 88888.00 2000-11-26 07:59:13.774 331 15660.53 607.75 57250.29 88888.00 2000-11-26 07:59:14.774 331 15660.79 608.25 57250.66 88888.00 2000-11-26 07:59:15.774 331 15660.79 608.49 57250.29 88888.00 2000-11-26 07:59:16.774 331 15660.53 607.63 57250.29 88888.00 2000-11-26 07:59:17.774 331 15659.88 607.87 57251.03 88888.00 2000-11-26 07:59:18.774 331 15660.27 607.87 57250.41 88888.00 2000-11-26 07:59:19.774 331 15660.79 608.12 57250.41 88888.00 2000-11-26 07:59:20.774 331 15660.27 607.87 57250.17 88888.00 2000-11-26 07:59:21.774 331 15660.27 608.37 57250.17 88888.00 2000-11-26 07:59:22.774 331 15660.27 608.37 57250.66 88888.00 2000-11-26 07:59:23.774 331 15660.53 608.12 57250.54 88888.00 2000-11-26 07:59:24.774 331 15659.88 608.87 57250.90 88888.00 2000-11-26 07:59:25.774 331 15660.40 608.25 57250.29 88888.00 2000-11-26 07:59:26.774 331 15660.40 609.11 57249.68 88888.00 2000-11-26 07:59:27.774 331 15660.92 608.25 57250.29 88888.00 2000-11-26 07:59:28.774 331 15660.66 608.62 57250.41 88888.00 2000-11-26 07:59:29.774 331 15660.79 609.24 57250.41 88888.00 2000-11-26 07:59:30.774 331 15660.27 608.87 57250.05 88888.00 2000-11-26 07:59:31.774 331 15660.92 608.37 57250.78 88888.00 2000-11-26 07:59:32.774 331 15660.40 608.49 57250.90 88888.00 2000-11-26 07:59:33.774 331 15661.31 608.25 57250.17 88888.00 2000-11-26 07:59:34.774 331 15661.05 608.99 57250.05 88888.00 2000-11-26 07:59:35.774 331 15660.79 608.49 57249.93 88888.00 2000-11-26 07:59:36.774 331 15660.40 607.26 57250.29 88888.00 2000-11-26 07:59:37.774 331 15661.57 608.62 57250.17 88888.00 2000-11-26 07:59:38.774 331 15660.79 608.37 57251.03 88888.00 2000-11-26 07:59:39.774 331 15660.92 608.12 57250.05 88888.00 2000-11-26 07:59:40.774 331 15661.05 608.12 57250.29 88888.00 2000-11-26 07:59:41.774 331 15661.18 608.62 57250.29 88888.00 2000-11-26 07:59:42.774 331 15661.18 608.37 57250.90 88888.00 2000-11-26 07:59:43.774 331 15660.92 608.25 57250.66 88888.00 2000-11-26 07:59:44.774 331 15660.79 609.24 57251.15 88888.00 2000-11-26 07:59:45.774 331 15661.83 609.11 57250.90 88888.00 2000-11-26 07:59:46.774 331 15661.44 609.24 57250.54 88888.00 2000-11-26 07:59:47.774 331 15661.18 609.73 57250.17 88888.00 2000-11-26 07:59:48.774 331 15660.79 609.11 57250.29 88888.00 2000-11-26 07:59:49.774 331 15660.53 609.98 57250.66 88888.00 2000-11-26 07:59:50.774 331 15660.53 609.24 57250.05 88888.00 2000-11-26 07:59:51.774 331 15661.44 609.48 57250.41 88888.00 2000-11-26 07:59:52.774 331 15661.05 609.48 57250.54 88888.00 2000-11-26 07:59:53.774 331 15661.44 609.61 57250.66 88888.00 2000-11-26 07:59:54.774 331 15660.53 609.73 57250.05 88888.00 2000-11-26 07:59:55.774 331 15660.53 609.86 57250.54 88888.00 2000-11-26 08:00:00.774 331 15660.92 609.98 57250.05 88888.00 2000-11-26 08:00:01.774 331 15660.79 609.36 57249.93 88888.00 2000-11-26 08:00:02.774 331 15660.66 609.98 57250.05 88888.00 2000-11-26 08:00:03.774 331 15661.57 610.48 57250.29 88888.00 2000-11-26 08:00:04.774 331 15660.79 610.60 57249.44 88888.00 2000-11-26 08:00:05.774 331 15661.57 611.09 57250.17 88888.00 2000-11-26 08:00:06.774 331 15661.70 610.35 57250.78 88888.00 2000-11-26 08:00:07.774 331 15661.44 610.72 57251.03 88888.00 2000-11-26 08:00:08.774 331 15661.83 610.85 57250.41 88888.00 2000-11-26 08:00:09.774 331 15661.70 611.22 57250.54 88888.00 2000-11-26 08:00:10.774 331 15662.22 611.22 57250.17 88888.00 2000-11-26 08:00:11.774 331 15662.74 611.84 57251.03 88888.00 2000-11-26 08:00:12.774 331 15662.87 611.59 57249.80 88888.00 2000-11-26 08:00:13.774 331 15662.61 612.46 57250.66 88888.00 2000-11-26 08:00:14.774 331 15663.13 612.70 57250.17 88888.00 2000-11-26 08:00:15.774 331 15662.74 613.20 57250.90 88888.00 2000-11-26 08:00:16.774 331 15663.26 613.20 57251.03 88888.00 2000-11-26 08:00:17.774 331 15663.13 612.83 57250.29 88888.00 2000-11-26 08:00:18.774 331 15663.91 613.57 57250.66 88888.00 2000-11-26 08:00:19.774 331 15664.56 614.31 57251.03 88888.00 2000-11-26 08:00:20.774 331 15664.43 613.70 57251.52 88888.00 2000-11-26 08:00:21.774 331 15664.56 614.44 57250.78 88888.00 2000-11-26 08:00:22.774 331 15665.21 614.69 57251.03 88888.00 2000-11-26 08:00:23.774 331 15665.33 615.55 57251.15 88888.00 2000-11-26 08:00:24.774 331 15665.98 615.43 57251.27 88888.00 2000-11-26 08:00:25.774 331 15666.24 615.43 57250.66 88888.00 2000-11-26 08:00:26.774 331 15667.15 616.42 57252.00 88888.00 2000-11-26 08:00:27.774 331 15667.67 616.54 57251.15 88888.00 2000-11-26 08:00:28.774 331 15667.02 616.54 57251.52 88888.00 2000-11-26 08:00:29.774 331 15667.28 617.04 57252.25 88888.00 2000-11-26 08:00:30.774 331 15667.15 616.42 57251.76 88888.00 2000-11-26 08:00:31.774 331 15668.06 617.41 57251.64 88888.00 2000-11-26 08:00:32.774 331 15668.45 617.29 57252.49 88888.00 2000-11-26 08:00:33.774 331 15668.71 617.54 57252.98 88888.00 2000-11-26 08:00:34.774 331 15668.32 618.03 57252.49 88888.00 2000-11-26 08:00:35.774 331 15668.84 617.78 57252.98 88888.00 2000-11-26 08:00:36.774 331 15669.36 618.15 57252.61 88888.00 2000-11-26 08:00:37.774 331 15668.97 618.40 57252.49 88888.00 2000-11-26 08:00:38.774 331 15670.01 619.02 57253.23 88888.00 2000-11-26 08:00:39.774 331 15669.36 619.02 57252.98 88888.00 2000-11-26 08:00:40.774 331 15669.88 618.90 57252.74 88888.00 2000-11-26 08:00:41.774 331 15670.66 619.15 57253.35 88888.00 2000-11-26 08:00:42.774 331 15670.14 619.15 57253.59 88888.00 2000-11-26 08:00:43.774 331 15670.66 619.52 57253.96 88888.00 2000-11-26 08:00:44.774 331 15670.53 619.52 57253.96 88888.00 2000-11-26 08:00:45.774 331 15671.57 620.14 57253.47 88888.00 2000-11-26 08:00:46.774 331 15671.44 620.14 57253.35 88888.00 2000-11-26 08:00:47.774 331 15671.18 619.76 57254.33 88888.00 2000-11-26 08:00:48.774 331 15671.57 619.39 57253.84 88888.00 2000-11-26 08:00:49.774 331 15672.22 620.14 57254.45 88888.00 2000-11-26 08:00:50.774 331 15672.22 619.39 57253.96 88888.00 2000-11-26 08:00:51.774 331 15672.22 620.26 57253.96 88888.00 2000-11-26 08:00:52.774 331 15671.83 620.26 57254.45 88888.00 2000-11-26 08:00:53.774 331 15672.35 620.01 57254.70 88888.00 2000-11-26 08:00:54.774 331 15672.74 619.39 57254.20 88888.00 2000-11-26 08:00:55.774 331 15673.26 620.01 57254.33 88888.00 2000-11-26 08:00:56.774 331 15673.65 620.26 57255.55 88888.00 2000-11-26 08:00:57.774 331 15673.26 620.38 57254.82 88888.00 2000-11-26 08:00:58.774 331 15673.52 620.51 57255.79 88888.00 2000-11-26 08:00:59.774 331 15673.91 620.63 57254.94 88888.00 2000-11-26 08:01:00.774 331 15673.65 620.26 57254.70 88888.00 2000-11-26 08:01:01.774 331 15673.78 620.88 57254.20 88888.00 2000-11-26 08:01:02.774 331 15673.91 621.00 57255.43 88888.00 2000-11-26 08:01:03.774 331 15674.69 621.37 57254.45 88888.00 2000-11-26 08:01:04.774 331 15674.04 620.88 57255.18 88888.00 2000-11-26 08:01:05.774 331 15674.95 621.37 57254.57 88888.00 2000-11-26 08:01:06.774 331 15674.69 621.00 57254.94 88888.00 2000-11-26 08:01:07.774 331 15674.56 621.50 57254.94 88888.00 2000-11-26 08:01:08.774 331 15675.21 621.87 57254.70 88888.00 2000-11-26 08:01:09.774 331 15674.43 621.50 57254.57 88888.00 2000-11-26 08:01:10.774 331 15674.69 621.13 57254.70 88888.00 2000-11-26 08:01:11.774 331 15675.21 621.00 57254.94 88888.00 2000-11-26 08:01:12.774 331 15675.08 621.50 57255.06 88888.00 2000-11-26 08:01:13.774 331 15674.82 621.75 57255.06 88888.00 2000-11-26 08:01:14.774 331 15675.08 621.87 57255.18 88888.00 2000-11-26 08:01:15.774 331 15674.43 622.24 57254.57 88888.00 2000-11-26 08:01:16.774 331 15674.82 621.62 57255.06 88888.00 2000-11-26 08:01:17.774 331 15675.08 622.24 57254.57 88888.00 2000-11-26 08:01:18.774 331 15674.69 622.24 57254.20 88888.00 2000-11-26 08:01:19.774 331 15674.95 621.75 57254.45 88888.00 2000-11-26 08:01:20.774 331 15675.21 622.24 57254.82 88888.00 2000-11-26 08:01:21.774 331 15675.47 622.12 57254.94 88888.00 2000-11-26 08:01:22.774 331 15675.21 622.24 57254.57 88888.00 2000-11-26 08:01:23.774 331 15675.08 622.49 57253.35 88888.00 2000-11-26 08:01:24.774 331 15675.86 622.74 57254.33 88888.00 2000-11-26 08:01:25.774 331 15675.99 622.49 57253.71 88888.00 2000-11-26 08:01:26.774 331 15675.08 622.74 57254.08 88888.00 2000-11-26 08:01:27.774 331 15675.08 622.86 57253.35 88888.00 2000-11-26 08:01:28.774 331 15676.12 622.86 57253.47 88888.00 2000-11-26 08:01:29.774 331 15675.08 623.11 57253.59 88888.00 2000-11-26 08:01:30.774 331 15675.47 623.48 57253.35 88888.00 2000-11-26 08:01:31.774 331 15676.38 623.48 57253.96 88888.00 2000-11-26 08:01:32.774 331 15675.99 623.36 57252.74 88888.00 2000-11-26 08:01:33.774 331 15675.86 622.98 57252.74 88888.00 2000-11-26 08:01:34.774 331 15675.47 623.73 57253.23 88888.00 2000-11-26 08:01:35.774 331 15675.47 623.23 57252.49 88888.00 2000-11-26 08:01:36.774 331 15676.77 623.48 57252.37 88888.00 2000-11-26 08:01:37.774 331 15675.99 623.11 57252.61 88888.00 2000-11-26 08:01:38.774 331 15676.12 623.23 57252.74 88888.00 2000-11-26 08:01:39.774 331 15675.99 623.73 57251.88 88888.00 2000-11-26 08:01:40.774 331 15676.64 622.86 57252.61 88888.00 2000-11-26 08:01:41.774 331 15676.90 623.73 57252.12 88888.00 2000-11-26 08:01:42.774 331 15676.64 623.98 57252.12 88888.00 2000-11-26 08:01:43.774 331 15677.03 623.11 57251.64 88888.00 2000-11-26 08:01:44.774 331 15677.16 623.11 57252.12 88888.00 2000-11-26 08:01:45.774 331 15676.25 622.98 57251.76 88888.00 2000-11-26 08:01:46.774 331 15677.42 622.98 57251.52 88888.00 2000-11-26 08:01:47.774 331 15677.68 623.48 57251.39 88888.00 2000-11-26 08:01:48.774 331 15677.55 622.86 57251.52 88888.00 2000-11-26 08:01:49.774 331 15677.81 622.86 57251.27 88888.00 2000-11-26 08:01:50.774 331 15677.55 623.36 57251.52 88888.00 2000-11-26 08:01:51.774 331 15677.81 623.48 57250.66 88888.00 2000-11-26 08:01:52.774 331 15678.20 622.74 57250.78 88888.00 2000-11-26 08:01:53.774 331 15677.55 623.23 57250.90 88888.00 2000-11-26 08:01:54.774 331 15677.81 623.11 57250.05 88888.00 2000-11-26 08:01:55.774 331 15678.72 622.61 57250.05 88888.00 2000-11-26 08:01:56.774 331 15678.46 623.36 57251.03 88888.00 2000-11-26 08:01:57.774 331 15678.72 622.86 57249.93 88888.00 2000-11-26 08:01:58.774 331 15678.72 622.49 57250.17 88888.00 2000-11-26 08:01:59.774 331 15678.07 622.74 57249.68 88888.00 2000-11-26 08:02:00.774 331 15678.07 623.60 57250.78 88888.00 2000-11-26 08:02:01.774 331 15678.85 622.61 57249.80 88888.00 2000-11-26 08:02:02.774 331 15679.24 623.11 57249.93 88888.00 2000-11-26 08:02:03.774 331 15678.85 621.87 57249.44 88888.00 2000-11-26 08:02:04.774 331 15678.46 622.61 57249.19 88888.00 2000-11-26 08:02:05.774 331 15678.98 622.12 57248.82 88888.00 2000-11-26 08:02:06.774 331 15678.85 621.62 57249.44 88888.00 2000-11-26 08:02:07.774 331 15679.11 621.99 57249.31 88888.00 2000-11-26 08:02:08.774 331 15678.72 622.24 57248.46 88888.00 2000-11-26 08:02:09.774 331 15679.37 621.99 57248.58 88888.00 2000-11-26 08:02:10.774 331 15679.50 621.99 57248.46 88888.00 2000-11-26 08:02:11.774 331 15679.24 621.37 57248.95 88888.00 2000-11-26 08:02:12.774 331 15678.98 621.50 57248.82 88888.00 2000-11-26 08:02:13.774 331 15679.50 621.37 57248.46 88888.00 2000-11-26 08:02:14.774 331 15678.85 621.75 57248.21 88888.00 2000-11-26 08:02:15.774 331 15679.24 621.75 57248.09 88888.00 2000-11-26 08:02:16.774 331 15679.50 620.88 57247.85 88888.00 2000-11-26 08:02:17.774 331 15680.02 620.38 57247.97 88888.00 2000-11-26 08:02:18.774 331 15679.63 620.51 57247.60 88888.00 2000-11-26 08:02:19.774 331 15680.28 621.25 57247.60 88888.00 2000-11-26 08:02:20.774 331 15679.76 620.63 57247.60 88888.00 2000-11-26 08:02:21.774 331 15679.76 620.01 57246.87 88888.00 2000-11-26 08:02:22.774 331 15680.54 620.26 57247.48 88888.00 2000-11-26 08:02:23.774 331 15679.63 620.14 57246.62 88888.00 2000-11-26 08:02:24.774 331 15680.41 620.38 57246.50 88888.00 2000-11-26 08:02:25.774 331 15680.41 619.64 57246.75 88888.00 2000-11-26 08:02:26.774 331 15679.50 620.14 57247.11 88888.00 2000-11-26 08:02:27.774 331 15680.80 620.01 57246.87 88888.00 2000-11-26 08:02:28.774 331 15680.28 619.89 57246.75 88888.00 2000-11-26 08:02:29.774 331 15680.67 619.52 57247.23 88888.00 2000-11-26 08:02:30.774 331 15680.54 619.76 57246.75 88888.00 2000-11-26 08:02:31.774 331 15680.93 619.76 57246.38 88888.00 2000-11-26 08:02:32.774 331 15681.19 620.14 57247.23 88888.00 2000-11-26 08:02:33.774 331 15679.89 619.52 57246.62 88888.00 2000-11-26 08:02:34.774 331 15680.93 620.14 57246.01 88888.00 2000-11-26 08:02:35.774 331 15681.06 619.64 57246.87 88888.00 2000-11-26 08:02:36.774 331 15681.06 619.64 57246.50 88888.00 2000-11-26 08:02:37.774 331 15680.54 620.51 57246.62 88888.00 2000-11-26 08:02:38.774 331 15681.32 620.26 57247.11 88888.00 2000-11-26 08:02:39.774 331 15681.58 620.63 57245.52 88888.00 2000-11-26 08:02:40.774 331 15680.80 619.64 57246.01 88888.00 2000-11-26 08:02:41.774 331 15681.06 620.51 57246.38 88888.00 2000-11-26 08:02:42.774 331 15681.45 620.51 57246.01 88888.00 2000-11-26 08:02:43.774 331 15681.84 620.63 57245.40 88888.00 2000-11-26 08:02:44.774 331 15681.19 620.38 57246.62 88888.00 2000-11-26 08:02:45.774 331 15681.58 620.38 57246.38 88888.00 2000-11-26 08:02:46.774 331 15681.71 620.63 57245.52 88888.00 2000-11-26 08:02:47.774 331 15681.19 620.51 57245.40 88888.00 2000-11-26 08:02:48.774 331 15681.97 620.63 57245.28 88888.00 2000-11-26 08:02:49.774 331 15681.97 621.00 57245.64 88888.00 2000-11-26 08:02:50.774 331 15682.10 620.51 57245.16 88888.00 2000-11-26 08:02:51.774 331 15681.71 620.63 57245.40 88888.00 2000-11-26 08:02:52.774 331 15681.06 620.51 57245.40 88888.00 2000-11-26 08:02:53.774 331 15682.36 620.76 57245.89 88888.00 2000-11-26 08:02:54.774 331 15683.00 621.50 57244.42 88888.00 2000-11-26 08:02:55.774 331 15682.62 620.76 57245.28 88888.00 2000-11-26 08:02:56.774 331 15682.75 620.76 57245.64 88888.00 2000-11-26 08:02:57.774 331 15682.88 620.63 57245.28 88888.00 2000-11-26 08:02:58.774 331 15682.75 621.13 57244.79 88888.00 2000-11-26 08:02:59.774 331 15682.75 621.37 57244.79 88888.00 2000-11-26 08:03:00.774 331 15682.62 621.37 57245.28 88888.00 2000-11-26 08:03:01.774 331 15683.26 621.37 57244.42 88888.00 2000-11-26 08:03:02.774 331 15683.26 621.99 57244.79 88888.00 2000-11-26 08:03:03.774 331 15683.13 621.62 57244.67 88888.00 2000-11-26 08:03:04.774 331 15682.88 621.62 57245.16 88888.00 2000-11-26 08:03:05.774 331 15683.79 621.00 57245.04 88888.00 2000-11-26 08:03:06.774 331 15683.92 621.62 57244.30 88888.00 2000-11-26 08:03:07.774 331 15683.00 620.88 57244.05 88888.00 2000-11-26 08:03:08.774 331 15683.00 621.75 57244.67 88888.00 2000-11-26 08:03:09.774 331 15683.79 621.25 57244.30 88888.00 2000-11-26 08:03:10.774 331 15683.92 620.88 57244.55 88888.00 2000-11-26 08:03:11.774 331 15683.39 620.26 57243.93 88888.00 2000-11-26 08:03:12.774 331 15684.30 620.63 57243.45 88888.00 2000-11-26 08:03:13.774 331 15683.53 620.76 57243.32 88888.00 2000-11-26 08:03:14.774 331 15684.30 620.88 57243.93 88888.00 2000-11-26 08:03:15.774 331 15684.30 620.63 57243.32 88888.00 2000-11-26 08:03:16.774 331 15684.43 620.63 57243.81 88888.00 2000-11-26 08:03:17.774 331 15684.82 620.38 57243.45 88888.00 2000-11-26 08:03:18.774 331 15684.56 620.26 57242.96 88888.00 2000-11-26 08:03:19.774 331 15684.30 620.26 57242.83 88888.00 2000-11-26 08:03:20.774 331 15684.69 620.01 57243.20 88888.00 2000-11-26 08:03:21.774 331 15684.56 620.14 57242.34 88888.00 2000-11-26 08:03:22.774 331 15684.17 620.51 57243.32 88888.00 2000-11-26 08:03:23.774 331 15684.69 620.14 57242.10 88888.00 2000-11-26 08:03:24.774 331 15684.04 619.64 57242.34 88888.00 2000-11-26 08:03:25.774 331 15684.82 620.14 57242.71 88888.00 2000-11-26 08:03:26.774 331 15684.69 618.65 57242.96 88888.00 2000-11-26 08:03:27.774 331 15684.17 619.15 57241.98 88888.00 2000-11-26 08:03:28.774 331 15684.04 619.39 57241.61 88888.00 2000-11-26 08:03:29.774 331 15685.21 619.52 57242.10 88888.00 2000-11-26 08:03:30.774 331 15684.30 619.27 57241.86 88888.00 2000-11-26 08:03:31.774 331 15683.92 618.65 57241.73 88888.00 2000-11-26 08:03:32.774 331 15684.56 619.39 57241.49 88888.00 2000-11-26 08:03:33.774 331 15684.82 618.53 57241.61 88888.00 2000-11-26 08:03:34.774 331 15684.82 618.40 57241.37 88888.00 2000-11-26 08:03:35.774 331 15684.56 618.28 57240.88 88888.00 2000-11-26 08:03:36.774 331 15684.95 618.40 57240.63 88888.00 2000-11-26 08:03:37.774 331 15684.43 617.78 57240.75 88888.00 2000-11-26 08:03:38.774 331 15684.56 618.03 57240.02 88888.00 2000-11-26 08:03:39.774 331 15684.56 618.28 57240.02 88888.00 2000-11-26 08:03:40.774 331 15684.69 617.78 57239.41 88888.00 2000-11-26 08:03:41.774 331 15684.30 617.91 57240.27 88888.00 2000-11-26 08:03:42.774 331 15684.69 617.66 57239.04 88888.00 2000-11-26 08:03:43.774 331 15684.43 617.66 57240.02 88888.00 2000-11-26 08:03:44.774 331 15684.95 617.54 57239.29 88888.00 2000-11-26 08:03:45.774 331 15684.69 617.16 57239.29 88888.00 2000-11-26 08:03:46.774 331 15684.82 617.16 57239.16 88888.00 2000-11-26 08:03:47.774 331 15684.69 617.16 57238.07 88888.00 2000-11-26 08:03:48.774 331 15684.30 616.79 57238.31 88888.00 2000-11-26 08:03:49.774 331 15684.43 616.79 57238.31 88888.00 2000-11-26 08:03:50.774 331 15684.69 616.05 57237.94 88888.00 2000-11-26 08:03:51.774 331 15684.43 616.30 57237.82 88888.00 2000-11-26 08:03:52.774 331 15684.30 616.05 57237.58 88888.00 2000-11-26 08:03:53.774 331 15684.43 616.42 57237.21 88888.00 2000-11-26 08:03:54.774 331 15684.30 615.92 57236.72 88888.00 2000-11-26 08:03:55.774 331 15684.04 615.06 57237.21 88888.00 2000-11-26 08:03:56.774 331 15684.43 614.93 57237.09 88888.00 2000-11-26 08:03:57.774 331 15684.69 615.43 57236.48 88888.00 2000-11-26 08:03:58.774 331 15684.56 614.07 57236.23 88888.00 2000-11-26 08:03:59.774 331 15684.43 615.43 57235.99 88888.00 2000-11-26 08:04:00.774 331 15683.79 614.93 57235.86 88888.00 2000-11-26 08:04:01.774 331 15684.04 614.31 57235.86 88888.00 2000-11-26 08:04:02.774 331 15683.79 614.19 57235.50 88888.00 2000-11-26 08:04:03.774 331 15683.92 614.19 57234.77 88888.00 2000-11-26 08:04:04.774 331 15684.04 613.70 57234.89 88888.00 2000-11-26 08:04:05.774 331 15683.66 613.20 57234.89 88888.00 2000-11-26 08:04:06.774 331 15683.66 613.70 57234.27 88888.00 2000-11-26 08:04:07.774 331 15683.53 612.95 57234.15 88888.00 2000-11-26 08:04:08.774 331 15683.13 612.70 57234.64 88888.00 2000-11-26 08:04:09.774 331 15683.13 612.58 57234.15 88888.00 2000-11-26 08:04:10.774 331 15683.66 612.21 57234.03 88888.00 2000-11-26 08:04:11.774 331 15683.53 611.96 57233.30 88888.00 2000-11-26 08:04:12.774 331 15683.39 612.09 57233.30 88888.00 2000-11-26 08:04:13.774 331 15683.79 611.59 57234.03 88888.00 2000-11-26 08:04:14.774 331 15683.53 611.22 57232.93 88888.00 2000-11-26 08:04:15.774 331 15683.13 611.09 57232.81 88888.00 2000-11-26 08:04:16.774 331 15682.88 611.84 57232.93 88888.00 2000-11-26 08:04:17.774 331 15684.17 611.34 57232.56 88888.00 2000-11-26 08:04:18.774 331 15684.04 610.72 57232.20 88888.00 2000-11-26 08:04:19.774 331 15684.04 610.60 57232.20 88888.00 2000-11-26 08:04:20.774 331 15683.53 610.35 57231.83 88888.00 2000-11-26 08:04:21.774 331 15683.26 610.10 57231.71 88888.00 2000-11-26 08:04:22.774 331 15683.66 610.10 57231.95 88888.00 2000-11-26 08:04:23.774 331 15684.04 609.36 57231.46 88888.00 2000-11-26 08:04:24.774 331 15683.79 609.24 57231.46 88888.00 2000-11-26 08:04:25.774 331 15683.66 609.61 57231.10 88888.00 2000-11-26 08:04:26.774 331 15684.95 608.87 57230.97 88888.00 2000-11-26 08:04:27.774 331 15684.30 609.36 57230.85 88888.00 2000-11-26 08:04:28.774 331 15684.17 608.12 57230.00 88888.00 2000-11-26 08:04:29.774 331 15684.04 608.12 57230.00 88888.00 2000-11-26 08:04:30.774 331 15684.56 608.00 57229.63 88888.00 2000-11-26 08:04:31.774 331 15684.95 607.75 57229.88 88888.00 2000-11-26 08:04:32.774 331 15684.56 607.26 57230.00 88888.00 2000-11-26 08:04:33.774 331 15684.56 607.01 57229.63 88888.00 2000-11-26 08:04:34.774 331 15684.30 606.76 57229.26 88888.00 2000-11-26 08:04:35.774 331 15685.08 607.01 57229.38 88888.00 2000-11-26 08:04:36.774 331 15685.47 606.14 57229.38 88888.00 2000-11-26 08:04:37.774 331 15685.21 606.39 57229.14 88888.00 2000-11-26 08:04:38.774 331 15685.86 606.14 57229.38 88888.00 2000-11-26 08:04:39.774 331 15685.86 606.64 57229.14 88888.00 2000-11-26 08:04:40.774 331 15685.47 605.40 57227.92 88888.00 2000-11-26 08:04:41.774 331 15685.73 605.27 57229.38 88888.00 2000-11-26 08:04:42.774 331 15685.99 605.89 57228.77 88888.00 2000-11-26 08:04:43.774 331 15685.86 605.27 57228.29 88888.00 2000-11-26 08:04:44.774 331 15686.90 604.65 57228.53 88888.00 2000-11-26 08:04:45.774 331 15685.99 605.65 57229.02 88888.00 2000-11-26 08:04:46.774 331 15686.12 604.41 57228.41 88888.00 2000-11-26 08:04:47.774 331 15685.99 605.03 57228.65 88888.00 2000-11-26 08:04:48.774 331 15686.12 604.78 57228.41 88888.00 2000-11-26 08:04:49.774 331 15685.99 604.16 57228.77 88888.00 2000-11-26 08:04:50.774 331 15686.64 603.79 57228.41 88888.00 2000-11-26 08:04:51.774 331 15686.12 604.28 57228.29 88888.00 2000-11-26 08:04:52.774 331 15686.12 603.91 57228.65 88888.00 2000-11-26 08:04:53.774 331 15686.64 603.79 57228.65 88888.00 2000-11-26 08:04:54.774 331 15686.51 603.17 57228.29 88888.00 2000-11-26 08:04:55.774 331 15686.38 603.54 57228.16 88888.00 2000-11-26 08:04:56.774 331 15686.38 603.17 57228.65 88888.00 2000-11-26 08:04:57.774 331 15687.03 602.80 57228.16 88888.00 2000-11-26 08:04:58.774 331 15686.64 602.67 57227.92 88888.00 2000-11-26 08:04:59.774 331 15686.51 603.29 57228.53 88888.00 2000-11-26 08:05:00.774 331 15686.77 602.67 57228.29 88888.00 2000-11-26 08:05:01.774 331 15686.25 603.04 57228.29 88888.00 2000-11-26 08:05:02.774 331 15687.16 603.04 57228.29 88888.00 2000-11-26 08:05:03.774 331 15686.90 603.17 57228.53 88888.00 2000-11-26 08:05:04.774 331 15687.55 602.30 57228.89 88888.00 2000-11-26 08:05:05.774 331 15687.03 602.92 57228.16 88888.00 2000-11-26 08:05:06.774 331 15687.16 602.67 57228.41 88888.00 2000-11-26 08:05:07.774 331 15686.64 603.04 57228.41 88888.00 2000-11-26 08:05:08.774 331 15686.90 602.42 57228.29 88888.00 2000-11-26 08:05:09.774 331 15687.55 602.92 57227.67 88888.00 2000-11-26 08:05:10.774 331 15687.68 602.05 57228.41 88888.00 2000-11-26 08:05:11.774 331 15687.29 602.42 57228.29 88888.00 2000-11-26 08:05:12.774 331 15686.90 602.42 57228.04 88888.00 2000-11-26 08:05:13.774 331 15687.16 602.42 57227.92 88888.00 2000-11-26 08:05:14.774 331 15686.90 602.92 57228.65 88888.00 2000-11-26 08:05:15.774 331 15687.03 602.18 57228.65 88888.00 2000-11-26 08:05:16.774 331 15687.03 601.93 57228.04 88888.00 2000-11-26 08:05:17.774 331 15687.68 602.55 57228.41 88888.00 2000-11-26 08:05:18.774 331 15686.64 602.42 57228.65 88888.00 2000-11-26 08:05:19.774 331 15687.03 601.93 57228.89 88888.00 2000-11-26 08:05:20.774 331 15687.03 602.80 57229.26 88888.00 2000-11-26 08:05:21.774 331 15687.03 602.55 57228.65 88888.00 2000-11-26 08:05:22.774 331 15687.16 602.30 57228.53 88888.00 2000-11-26 08:05:23.774 331 15686.51 602.05 57228.41 88888.00 2000-11-26 08:05:24.774 331 15686.51 602.05 57228.29 88888.00 2000-11-26 08:05:25.774 331 15687.03 601.93 57228.65 88888.00 2000-11-26 08:05:26.774 331 15687.16 602.18 57228.41 88888.00 2000-11-26 08:05:27.774 331 15686.64 602.05 57228.65 88888.00 2000-11-26 08:05:28.774 331 15686.25 602.05 57228.77 88888.00 2000-11-26 08:05:29.774 331 15686.77 602.42 57228.77 88888.00 2000-11-26 08:05:30.774 331 15686.38 602.18 57228.77 88888.00 2000-11-26 08:05:31.774 331 15686.77 601.93 57228.77 88888.00 2000-11-26 08:05:32.774 331 15686.38 601.43 57228.77 88888.00 2000-11-26 08:05:33.774 331 15685.86 601.93 57228.65 88888.00 2000-11-26 08:05:34.774 331 15686.25 601.56 57228.77 88888.00 2000-11-26 08:05:35.774 331 15686.25 601.43 57228.89 88888.00 2000-11-26 08:05:36.774 331 15685.47 601.56 57227.80 88888.00 2000-11-26 08:05:37.774 331 15685.86 602.42 57228.77 88888.00 2000-11-26 08:05:38.774 331 15686.38 601.68 57228.53 88888.00 2000-11-26 08:05:39.774 331 15685.73 602.18 57228.29 88888.00 2000-11-26 08:05:40.774 331 15685.73 601.93 57228.89 88888.00 2000-11-26 08:05:41.774 331 15685.08 601.81 57228.53 88888.00 2000-11-26 08:05:42.774 331 15685.60 602.18 57228.53 88888.00 2000-11-26 08:05:43.774 331 15685.08 601.56 57228.53 88888.00 2000-11-26 08:05:44.774 331 15685.08 602.30 57229.14 88888.00 2000-11-26 08:05:45.774 331 15685.21 601.56 57229.02 88888.00 2000-11-26 08:05:46.774 331 15685.08 602.05 57229.02 88888.00 2000-11-26 08:05:47.774 331 15684.69 601.43 57228.65 88888.00 2000-11-26 08:05:48.774 331 15684.30 602.42 57229.26 88888.00 2000-11-26 08:05:49.774 331 15684.82 601.68 57228.65 88888.00 2000-11-26 08:05:50.774 331 15684.30 601.43 57229.14 88888.00 2000-11-26 08:05:51.774 331 15684.56 601.43 57228.77 88888.00 2000-11-26 08:05:52.774 331 15684.43 601.81 57229.51 88888.00 2000-11-26 08:05:53.774 331 15684.17 601.19 57228.53 88888.00 2000-11-26 08:05:54.774 331 15684.17 602.05 57228.53 88888.00 2000-11-26 08:05:55.774 331 15684.56 601.56 57229.14 88888.00 2000-11-26 08:05:56.774 331 15684.17 602.05 57229.38 88888.00 2000-11-26 08:05:57.774 331 15684.30 600.81 57228.65 88888.00 2000-11-26 08:05:58.774 331 15684.69 600.44 57227.92 88888.00 2000-11-26 08:05:59.774 331 15684.04 600.81 57228.65 88888.00 2000-11-26 08:06:00.774 331 15684.43 600.81 57228.16 88888.00 2000-11-26 08:06:01.774 331 15683.79 601.19 57228.77 88888.00 2000-11-26 08:06:02.774 331 15684.04 601.19 57228.29 88888.00 2000-11-26 08:06:03.774 331 15684.17 601.06 57229.02 88888.00 2000-11-26 08:06:04.774 331 15683.53 601.06 57229.02 88888.00 2000-11-26 08:06:05.774 331 15683.53 600.44 57227.67 88888.00 2000-11-26 08:06:06.774 331 15683.53 600.69 57228.41 88888.00 2000-11-26 08:06:07.774 331 15683.13 601.19 57228.04 88888.00 2000-11-26 08:06:08.774 331 15683.79 600.44 57228.41 88888.00 2000-11-26 08:06:09.774 331 15682.75 601.06 57228.29 88888.00 2000-11-26 08:06:10.774 331 15683.00 601.19 57228.41 88888.00 2000-11-26 08:06:11.774 331 15682.88 601.19 57228.04 88888.00 2000-11-26 08:06:12.774 331 15682.23 600.81 57227.80 88888.00 2000-11-26 08:06:13.774 331 15682.10 600.32 57227.55 88888.00 2000-11-26 08:06:14.774 331 15682.10 599.95 57228.16 88888.00 2000-11-26 08:06:15.774 331 15681.58 600.57 57227.67 88888.00 2000-11-26 08:06:16.774 331 15682.23 600.57 57228.41 88888.00 2000-11-26 08:06:17.774 331 15681.71 600.32 57228.16 88888.00 2000-11-26 08:06:18.774 331 15680.93 600.32 57227.67 88888.00 2000-11-26 08:06:19.774 331 15681.58 600.69 57227.92 88888.00 2000-11-26 08:06:20.774 331 15681.58 600.32 57227.30 88888.00 2000-11-26 08:06:21.774 331 15681.06 600.44 57227.67 88888.00 2000-11-26 08:06:22.774 331 15681.58 600.69 57227.18 88888.00 2000-11-26 08:06:23.774 331 15681.32 600.81 57227.67 88888.00 2000-11-26 08:06:24.774 331 15680.54 599.95 57227.30 88888.00 2000-11-26 08:06:25.774 331 15680.28 599.70 57227.30 88888.00 2000-11-26 08:06:26.774 331 15681.19 600.57 57227.43 88888.00 2000-11-26 08:06:27.774 331 15680.28 600.44 57226.70 88888.00 2000-11-26 08:06:28.774 331 15680.15 599.45 57227.18 88888.00 2000-11-26 08:06:29.774 331 15680.41 600.07 57227.30 88888.00 2000-11-26 08:06:30.774 331 15679.37 599.45 57227.06 88888.00 2000-11-26 08:06:31.774 331 15680.15 599.70 57226.70 88888.00 2000-11-26 08:06:32.774 331 15679.76 599.82 57227.18 88888.00 2000-11-26 08:06:33.774 331 15678.98 600.57 57226.45 88888.00 2000-11-26 08:06:34.774 331 15679.11 599.70 57226.57 88888.00 2000-11-26 08:06:35.774 331 15678.98 599.33 57227.30 88888.00 2000-11-26 08:06:36.774 331 15678.85 599.95 57226.82 88888.00 2000-11-26 08:06:37.774 331 15679.11 600.07 57226.94 88888.00 2000-11-26 08:06:38.774 331 15678.85 598.83 57226.21 88888.00 2000-11-26 08:06:39.774 331 15678.46 599.95 57226.70 88888.00 2000-11-26 08:06:40.774 331 15678.20 599.70 57226.82 88888.00 2000-11-26 08:06:41.774 331 15678.07 599.20 57225.71 88888.00 2000-11-26 08:06:42.774 331 15678.46 598.21 57226.21 88888.00 2000-11-26 08:06:43.774 331 15678.46 598.96 57226.21 88888.00 2000-11-26 08:06:44.774 331 15677.94 599.45 57226.45 88888.00 2000-11-26 08:06:45.774 331 15678.72 598.21 57225.96 88888.00 2000-11-26 08:06:46.774 331 15678.07 598.46 57225.84 88888.00 2000-11-26 08:06:47.774 331 15677.81 598.59 57226.70 88888.00 2000-11-26 08:06:48.774 331 15678.46 598.34 57225.59 88888.00 2000-11-26 08:06:49.774 331 15677.29 598.34 57226.08 88888.00 2000-11-26 08:06:50.774 331 15677.42 598.34 57225.23 88888.00 2000-11-26 08:06:51.774 331 15677.81 598.21 57225.84 88888.00 2000-11-26 08:06:52.774 331 15677.03 598.46 57225.35 88888.00 2000-11-26 08:06:53.774 331 15676.64 598.83 57225.59 88888.00 2000-11-26 08:06:54.774 331 15676.25 598.21 57225.23 88888.00 2000-11-26 08:06:55.774 331 15676.25 598.21 57225.71 88888.00 2000-11-26 08:06:56.774 331 15676.64 597.97 57224.98 88888.00 2000-11-26 08:06:57.774 331 15675.86 597.97 57225.59 88888.00 2000-11-26 08:06:58.774 331 15675.47 598.09 57225.59 88888.00 2000-11-26 08:06:59.774 331 15675.60 598.09 57224.98 88888.00 2000-11-26 08:07:00.774 331 15675.21 598.21 57224.86 88888.00 2000-11-26 08:07:01.774 331 15675.47 597.84 57224.25 88888.00 2000-11-26 08:07:02.774 331 15675.34 597.47 57224.62 88888.00 2000-11-26 08:07:03.774 331 15674.95 597.47 57224.98 88888.00 2000-11-26 08:07:04.774 331 15675.34 597.59 57224.98 88888.00 2000-11-26 08:07:05.774 331 15674.56 598.34 57224.98 88888.00 2000-11-26 08:07:06.774 331 15674.69 597.84 57224.49 88888.00 2000-11-26 08:07:07.774 331 15673.39 598.21 57224.13 88888.00 2000-11-26 08:07:08.774 331 15673.65 597.72 57224.25 88888.00 2000-11-26 08:07:09.774 331 15673.91 597.97 57224.13 88888.00 2000-11-26 08:07:10.774 331 15673.52 597.47 57224.00 88888.00 2000-11-26 08:07:11.774 331 15673.13 597.97 57224.25 88888.00 2000-11-26 08:07:12.774 331 15673.13 596.98 57223.64 88888.00 2000-11-26 08:07:13.774 331 15673.13 597.84 57223.88 88888.00 2000-11-26 08:07:14.774 331 15673.13 598.09 57224.13 88888.00 2000-11-26 08:07:15.774 331 15672.22 597.59 57223.64 88888.00 2000-11-26 08:07:16.774 331 15672.48 597.97 57223.64 88888.00 2000-11-26 08:07:17.774 331 15672.61 597.72 57223.39 88888.00 2000-11-26 08:07:18.774 331 15671.83 597.10 57223.88 88888.00 2000-11-26 08:07:19.774 331 15672.35 597.59 57223.64 88888.00 2000-11-26 08:07:20.774 331 15671.18 597.84 57224.25 88888.00 2000-11-26 08:07:21.774 331 15671.31 598.09 57224.37 88888.00 2000-11-26 08:07:22.774 331 15671.05 597.84 57224.00 88888.00 2000-11-26 08:07:23.774 331 15671.05 597.59 57223.39 88888.00 2000-11-26 08:07:24.774 331 15670.79 597.47 57223.15 88888.00 2000-11-26 08:07:25.774 331 15671.05 597.72 57223.64 88888.00 2000-11-26 08:07:26.774 331 15671.18 597.72 57223.64 88888.00 2000-11-26 08:07:27.774 331 15670.01 597.47 57223.27 88888.00 2000-11-26 08:07:28.774 331 15670.01 597.59 57223.03 88888.00 2000-11-26 08:07:29.774 331 15669.62 597.47 57223.39 88888.00 2000-11-26 08:07:30.774 331 15670.14 598.21 57222.91 88888.00 2000-11-26 08:07:31.774 331 15669.62 597.35 57223.03 88888.00 2000-11-26 08:07:32.774 331 15670.79 597.22 57223.15 88888.00 2000-11-26 08:07:33.774 331 15670.14 597.47 57223.15 88888.00 2000-11-26 08:07:34.774 331 15669.36 597.97 57222.78 88888.00 2000-11-26 08:07:35.774 331 15669.49 597.84 57223.03 88888.00 2000-11-26 08:07:36.774 331 15669.49 597.35 57222.91 88888.00 2000-11-26 08:07:37.774 331 15669.75 597.84 57222.66 88888.00 2000-11-26 08:07:38.774 331 15669.36 598.34 57222.29 88888.00 2000-11-26 08:07:39.774 331 15669.62 598.46 57222.17 88888.00 2000-11-26 08:07:40.774 331 15669.49 598.46 57222.54 88888.00 2000-11-26 08:07:41.774 331 15668.45 598.59 57222.17 88888.00 2000-11-26 08:07:42.774 331 15669.23 598.71 57222.29 88888.00 2000-11-26 08:07:43.774 331 15668.84 598.83 57222.17 88888.00 2000-11-26 08:07:44.774 331 15668.97 598.59 57221.93 88888.00 2000-11-26 08:07:45.774 331 15668.58 598.71 57223.03 88888.00 2000-11-26 08:07:46.774 331 15668.71 599.95 57222.54 88888.00 2000-11-26 08:07:47.774 331 15668.97 599.08 57222.66 88888.00 2000-11-26 08:07:48.774 331 15668.97 599.58 57221.93 88888.00 2000-11-26 08:07:49.774 331 15668.97 599.33 57222.29 88888.00 2000-11-26 08:07:50.774 331 15668.58 599.45 57221.93 88888.00 2000-11-26 08:07:51.774 331 15669.36 599.08 57222.17 88888.00 2000-11-26 08:07:52.774 331 15669.36 599.70 57221.93 88888.00 2000-11-26 08:07:53.774 331 15669.10 599.95 57222.66 88888.00 2000-11-26 08:07:54.774 331 15669.10 599.95 57221.93 88888.00 2000-11-26 08:07:55.774 331 15668.58 600.20 57223.03 88888.00 2000-11-26 08:07:56.774 331 15668.32 599.58 57221.68 88888.00 2000-11-26 08:07:57.774 331 15669.23 599.82 57222.29 88888.00 2000-11-26 08:07:58.774 331 15668.84 600.32 57221.68 88888.00 2000-11-26 08:07:59.774 331 15668.97 600.44 57222.29 88888.00 2000-11-26 08:08:00.774 331 15669.62 600.57 57222.17 88888.00 2000-11-26 08:08:01.774 331 15668.84 600.81 57221.80 88888.00 2000-11-26 08:08:02.774 331 15669.23 600.20 57222.54 88888.00 2000-11-26 08:08:03.774 331 15668.45 600.81 57221.93 88888.00 2000-11-26 08:08:04.774 331 15668.45 600.69 57221.93 88888.00 2000-11-26 08:08:05.774 331 15669.62 600.44 57222.05 88888.00 2000-11-26 08:08:06.774 331 15668.84 601.19 57222.54 88888.00 2000-11-26 08:08:07.774 331 15669.10 600.94 57221.93 88888.00 2000-11-26 08:08:08.774 331 15669.23 601.19 57221.68 88888.00 2000-11-26 08:08:09.774 331 15669.10 601.19 57221.56 88888.00 2000-11-26 08:08:10.774 331 15669.49 600.44 57222.17 88888.00 2000-11-26 08:08:11.774 331 15669.75 600.69 57222.17 88888.00 2000-11-26 08:08:12.774 331 15669.62 600.94 57221.80 88888.00 2000-11-26 08:08:13.774 331 15670.01 600.81 57221.93 88888.00 2000-11-26 08:08:14.774 331 15670.53 601.19 57221.68 88888.00 2000-11-26 08:08:15.774 331 15670.27 601.19 57221.93 88888.00 2000-11-26 08:08:16.774 331 15669.49 601.19 57222.05 88888.00 2000-11-26 08:08:17.774 331 15670.14 601.56 57222.29 88888.00 2000-11-26 08:08:18.774 331 15670.40 601.68 57222.29 88888.00 2000-11-26 08:08:19.774 331 15670.27 601.43 57221.80 88888.00 2000-11-26 08:08:20.774 331 15670.14 602.42 57222.05 88888.00 2000-11-26 08:08:21.774 331 15670.40 601.81 57222.54 88888.00 2000-11-26 08:08:22.774 331 15670.66 601.81 57222.05 88888.00 2000-11-26 08:08:23.774 331 15670.40 602.30 57222.54 88888.00 2000-11-26 08:08:24.774 331 15670.14 602.80 57222.17 88888.00 2000-11-26 08:08:25.774 331 15670.27 602.80 57222.41 88888.00 2000-11-26 08:08:26.774 331 15670.66 602.80 57222.41 88888.00 2000-11-26 08:08:27.774 331 15670.27 603.04 57222.17 88888.00 2000-11-26 08:08:28.774 331 15670.27 603.29 57222.41 88888.00 2000-11-26 08:08:29.774 331 15671.31 603.54 57222.29 88888.00 2000-11-26 08:08:30.774 331 15670.53 603.91 57222.05 88888.00 2000-11-26 08:08:31.774 331 15670.66 603.79 57221.93 88888.00 2000-11-26 08:08:32.774 331 15670.53 604.53 57222.17 88888.00 2000-11-26 08:08:33.774 331 15670.53 604.28 57222.05 88888.00 2000-11-26 08:08:34.774 331 15670.92 603.91 57222.78 88888.00 2000-11-26 08:08:35.774 331 15670.40 604.28 57222.78 88888.00 2000-11-26 08:08:36.774 331 15671.31 603.66 57222.78 88888.00 2000-11-26 08:08:37.774 331 15672.22 604.16 57222.41 88888.00 2000-11-26 08:08:38.774 331 15671.57 604.04 57222.17 88888.00 2000-11-26 08:08:39.774 331 15671.18 604.28 57222.17 88888.00 2000-11-26 08:08:40.774 331 15671.44 603.91 57222.66 88888.00 2000-11-26 08:08:41.774 331 15672.35 604.16 57223.27 88888.00 2000-11-26 08:08:42.774 331 15672.22 603.91 57223.03 88888.00 2000-11-26 08:08:43.774 331 15671.96 603.91 57222.17 88888.00 2000-11-26 08:08:44.774 331 15671.83 604.53 57222.54 88888.00 2000-11-26 08:08:45.774 331 15672.35 604.28 57222.66 88888.00 2000-11-26 08:08:46.774 331 15672.48 604.28 57222.17 88888.00 2000-11-26 08:08:47.774 331 15672.35 604.41 57222.41 88888.00 2000-11-26 08:08:48.774 331 15672.35 604.16 57222.78 88888.00 2000-11-26 08:08:49.774 331 15672.61 604.65 57222.78 88888.00 2000-11-26 08:08:50.774 331 15673.00 604.04 57223.15 88888.00 2000-11-26 08:08:51.774 331 15672.22 604.90 57223.03 88888.00 2000-11-26 08:08:52.774 331 15673.00 604.04 57222.54 88888.00 2000-11-26 08:08:53.774 331 15672.74 604.53 57222.91 88888.00 2000-11-26 08:08:54.774 331 15672.61 605.03 57223.39 88888.00 2000-11-26 08:08:55.774 331 15673.00 604.41 57224.00 88888.00 2000-11-26 08:08:56.774 331 15673.91 604.41 57223.88 88888.00 2000-11-26 08:08:57.774 331 15673.52 604.78 57223.03 88888.00 2000-11-26 08:08:58.774 331 15673.52 604.90 57223.03 88888.00 2000-11-26 08:08:59.774 331 15673.13 604.78 57223.27 88888.00 2000-11-26 08:09:00.774 331 15673.39 605.27 57223.52 88888.00 2000-11-26 08:09:01.774 331 15673.39 604.41 57223.03 88888.00 2000-11-26 08:09:02.774 331 15674.17 604.41 57223.64 88888.00 2000-11-26 08:09:03.774 331 15674.43 605.27 57223.15 88888.00 2000-11-26 08:09:04.774 331 15673.78 604.65 57223.39 88888.00 2000-11-26 08:09:05.774 331 15673.91 605.15 57223.52 88888.00 2000-11-26 08:09:06.774 331 15673.78 605.15 57223.76 88888.00 2000-11-26 08:09:07.774 331 15674.30 605.03 57223.15 88888.00 2000-11-26 08:09:08.774 331 15674.30 605.65 57224.13 88888.00 2000-11-26 08:09:09.774 331 15674.17 605.03 57223.64 88888.00 2000-11-26 08:09:10.774 331 15674.30 605.77 57224.13 88888.00 2000-11-26 08:09:11.774 331 15674.30 605.52 57223.27 88888.00 2000-11-26 08:09:12.774 331 15674.17 604.65 57223.88 88888.00 2000-11-26 08:09:13.774 331 15674.30 605.27 57223.88 88888.00 2000-11-26 08:09:14.774 331 15674.82 605.52 57223.88 88888.00 2000-11-26 08:09:15.774 331 15674.69 606.02 57223.64 88888.00 2000-11-26 08:09:16.774 331 15674.30 605.89 57223.76 88888.00 2000-11-26 08:09:17.774 331 15674.04 606.02 57224.13 88888.00 2000-11-26 08:09:18.774 331 15674.56 605.89 57223.88 88888.00 2000-11-26 08:09:19.774 331 15674.69 605.40 57224.98 88888.00 2000-11-26 08:09:20.774 331 15674.43 605.40 57224.25 88888.00 2000-11-26 08:09:21.774 331 15674.95 605.40 57224.13 88888.00 2000-11-26 08:09:22.774 331 15674.04 605.89 57223.76 88888.00 2000-11-26 08:09:23.774 331 15674.69 606.02 57224.37 88888.00 2000-11-26 08:09:24.774 331 15674.95 605.40 57224.37 88888.00 2000-11-26 08:09:25.774 331 15673.91 606.02 57223.88 88888.00 2000-11-26 08:09:26.774 331 15673.39 606.14 57224.74 88888.00 2000-11-26 08:09:27.774 331 15673.78 605.89 57224.00 88888.00 2000-11-26 08:09:28.774 331 15673.26 606.64 57224.62 88888.00 2000-11-26 08:09:29.774 331 15673.39 606.39 57224.62 88888.00 2000-11-26 08:09:30.774 331 15673.52 605.65 57224.25 88888.00 2000-11-26 08:09:31.774 331 15673.00 605.65 57224.37 88888.00 2000-11-26 08:09:32.774 331 15673.65 606.02 57223.64 88888.00 2000-11-26 08:09:33.774 331 15673.65 606.51 57224.49 88888.00 2000-11-26 08:09:34.774 331 15672.74 606.02 57224.13 88888.00 2000-11-26 08:09:35.774 331 15673.00 606.39 57223.88 88888.00 2000-11-26 08:09:36.774 331 15673.00 604.90 57224.13 88888.00 2000-11-26 08:09:37.774 331 15673.52 605.77 57224.37 88888.00 2000-11-26 08:09:38.774 331 15673.13 606.26 57223.39 88888.00 2000-11-26 08:09:39.774 331 15673.00 606.14 57224.13 88888.00 2000-11-26 08:09:40.774 331 15672.09 605.40 57223.88 88888.00 2000-11-26 08:09:41.774 331 15672.61 605.77 57224.00 88888.00 2000-11-26 08:09:42.774 331 15672.61 605.65 57223.64 88888.00 2000-11-26 08:09:43.774 331 15672.61 605.65 57223.88 88888.00 2000-11-26 08:09:44.774 331 15671.96 605.40 57224.13 88888.00 2000-11-26 08:09:45.774 331 15672.09 605.40 57223.52 88888.00 2000-11-26 08:09:46.774 331 15672.35 605.27 57223.39 88888.00 2000-11-26 08:09:47.774 331 15672.35 605.89 57222.91 88888.00 2000-11-26 08:09:48.774 331 15672.22 604.78 57224.00 88888.00 2000-11-26 08:09:49.774 331 15671.70 606.14 57223.76 88888.00 2000-11-26 08:09:50.774 331 15672.35 605.77 57223.27 88888.00 2000-11-26 08:09:51.774 331 15672.48 605.65 57224.13 88888.00 2000-11-26 08:09:52.774 331 15671.83 605.15 57223.64 88888.00 2000-11-26 08:09:53.774 331 15672.09 605.27 57224.25 88888.00 2000-11-26 08:09:54.774 331 15672.35 605.77 57224.00 88888.00 2000-11-26 08:09:55.774 331 15671.18 605.40 57223.76 88888.00 2000-11-26 08:09:56.774 331 15671.44 605.40 57223.76 88888.00 2000-11-26 08:09:57.774 331 15671.31 605.89 57223.64 88888.00 2000-11-26 08:09:58.774 331 15670.92 605.03 57223.27 88888.00 2000-11-26 08:09:59.774 331 15671.31 605.03 57223.03 88888.00 2000-11-26 08:10:00.774 331 15671.05 605.52 57223.76 88888.00 2000-11-26 08:10:01.774 331 15671.44 605.27 57223.27 88888.00 2000-11-26 08:10:02.774 331 15671.44 605.52 57223.52 88888.00 2000-11-26 08:10:03.774 331 15671.05 605.65 57223.52 88888.00 2000-11-26 08:10:04.774 331 15670.92 605.77 57223.15 88888.00 2000-11-26 08:10:05.774 331 15670.92 605.40 57223.27 88888.00 2000-11-26 08:10:06.774 331 15670.40 605.40 57223.52 88888.00 2000-11-26 08:10:07.774 331 15671.44 605.89 57223.03 88888.00 2000-11-26 08:10:08.774 331 15671.18 605.65 57223.27 88888.00 2000-11-26 08:10:09.774 331 15671.44 605.52 57222.78 88888.00 2000-11-26 08:10:10.774 331 15671.18 605.65 57223.03 88888.00 2000-11-26 08:10:11.774 331 15671.18 605.40 57223.15 88888.00 2000-11-26 08:10:12.774 331 15670.40 605.52 57223.39 88888.00 2000-11-26 08:10:13.774 331 15670.66 605.89 57223.03 88888.00 2000-11-26 08:10:14.774 331 15670.53 605.15 57222.78 88888.00 2000-11-26 08:10:15.774 331 15671.18 604.78 57223.39 88888.00 2000-11-26 08:10:16.774 331 15671.05 605.52 57223.64 88888.00 2000-11-26 08:10:17.774 331 15670.79 606.02 57223.15 88888.00 2000-11-26 08:10:18.774 331 15671.05 605.52 57223.15 88888.00 2000-11-26 08:10:19.774 331 15671.44 605.40 57223.27 88888.00 2000-11-26 08:10:20.774 331 15670.27 605.77 57222.78 88888.00 2000-11-26 08:10:21.774 331 15670.66 606.14 57223.03 88888.00 2000-11-26 08:10:22.774 331 15671.18 606.51 57223.03 88888.00 2000-11-26 08:10:23.774 331 15670.92 606.26 57223.39 88888.00 2000-11-26 08:10:24.774 331 15670.53 606.64 57223.52 88888.00 2000-11-26 08:10:25.774 331 15670.40 606.76 57223.64 88888.00 2000-11-26 08:10:26.774 331 15670.79 607.01 57223.27 88888.00 2000-11-26 08:10:27.774 331 15670.92 606.76 57223.76 88888.00 2000-11-26 08:10:28.774 331 15671.18 607.13 57223.15 88888.00 2000-11-26 08:10:29.774 331 15670.66 607.38 57223.27 88888.00 2000-11-26 08:10:30.774 331 15671.83 606.88 57224.49 88888.00 2000-11-26 08:10:31.774 331 15671.31 608.00 57223.76 88888.00 2000-11-26 08:10:32.774 331 15670.92 607.50 57224.25 88888.00 2000-11-26 08:10:33.774 331 15671.31 607.01 57224.13 88888.00 2000-11-26 08:10:34.774 331 15671.44 608.37 57224.37 88888.00 2000-11-26 08:10:35.774 331 15670.27 607.50 57223.64 88888.00 2000-11-26 08:10:36.774 331 15670.79 608.74 57224.00 88888.00 2000-11-26 08:10:37.774 331 15671.31 608.12 57223.88 88888.00 2000-11-26 08:10:38.774 331 15671.05 608.87 57223.64 88888.00 2000-11-26 08:10:39.774 331 15671.31 608.87 57223.88 88888.00 2000-11-26 08:10:40.774 331 15671.44 608.62 57223.88 88888.00 2000-11-26 08:10:41.774 331 15671.05 608.37 57224.25 88888.00 2000-11-26 08:10:42.774 331 15671.83 608.87 57223.27 88888.00 2000-11-26 08:10:43.774 331 15671.70 609.48 57224.13 88888.00 2000-11-26 08:10:44.774 331 15671.18 609.11 57224.25 88888.00 2000-11-26 08:10:45.774 331 15671.44 609.24 57223.88 88888.00 2000-11-26 08:10:46.774 331 15671.31 608.62 57224.25 88888.00 2000-11-26 08:10:47.774 331 15671.44 608.62 57223.76 88888.00 2000-11-26 08:10:48.774 331 15671.83 608.49 57223.76 88888.00 2000-11-26 08:10:49.774 331 15671.57 608.99 57224.49 88888.00 2000-11-26 08:10:50.774 331 15672.22 608.99 57224.74 88888.00 2000-11-26 08:10:51.774 331 15671.83 608.74 57224.98 88888.00 2000-11-26 08:10:52.774 331 15671.96 608.87 57223.76 88888.00 2000-11-26 08:10:53.774 331 15671.70 609.61 57224.13 88888.00 2000-11-26 08:10:54.774 331 15672.74 609.11 57224.00 88888.00 2000-11-26 08:10:55.774 331 15673.13 609.48 57224.49 88888.00 2000-11-26 08:10:56.774 331 15673.39 608.87 57224.37 88888.00 2000-11-26 08:10:57.774 331 15672.74 609.73 57224.49 88888.00 2000-11-26 08:10:58.774 331 15673.39 608.74 57224.37 88888.00 2000-11-26 08:10:59.774 331 15673.13 608.87 57224.00 88888.00 2000-11-26 08:11:00.774 331 15673.65 608.62 57224.98 88888.00 2000-11-26 08:11:01.774 331 15673.78 609.48 57224.62 88888.00 2000-11-26 08:11:02.774 331 15673.39 608.49 57224.86 88888.00 2000-11-26 08:11:03.774 331 15673.39 609.24 57224.98 88888.00 2000-11-26 08:11:04.774 331 15674.30 608.87 57224.74 88888.00 2000-11-26 08:11:05.774 331 15674.56 608.25 57224.62 88888.00 2000-11-26 08:11:06.774 331 15674.43 608.74 57225.23 88888.00 2000-11-26 08:11:07.774 331 15675.47 608.74 57225.35 88888.00 2000-11-26 08:11:08.774 331 15675.73 609.11 57224.98 88888.00 2000-11-26 08:11:09.774 331 15675.73 608.37 57225.71 88888.00 2000-11-26 08:11:10.774 331 15675.73 608.87 57225.84 88888.00 2000-11-26 08:11:11.774 331 15675.86 608.87 57225.47 88888.00 2000-11-26 08:11:12.774 331 15675.99 609.73 57225.23 88888.00 2000-11-26 08:11:13.774 331 15676.38 609.24 57225.84 88888.00 2000-11-26 08:11:14.774 331 15677.03 609.48 57225.96 88888.00 2000-11-26 08:11:15.774 331 15677.03 609.24 57225.71 88888.00 2000-11-26 08:11:16.774 331 15676.90 609.61 57225.59 88888.00 2000-11-26 08:11:17.774 331 15677.29 609.48 57225.84 88888.00 2000-11-26 08:11:18.774 331 15677.29 609.98 57225.96 88888.00 2000-11-26 08:11:19.774 331 15676.51 610.10 57226.70 88888.00 2000-11-26 08:11:20.774 331 15677.42 610.23 57226.70 88888.00 2000-11-26 08:11:21.774 331 15677.29 610.48 57227.06 88888.00 2000-11-26 08:11:22.774 331 15677.68 610.23 57226.70 88888.00 2000-11-26 08:11:23.774 331 15677.29 610.35 57226.45 88888.00 2000-11-26 08:11:24.774 331 15677.16 610.97 57226.70 88888.00 2000-11-26 08:11:25.774 331 15677.68 610.60 57227.30 88888.00 2000-11-26 08:11:26.774 331 15677.55 610.97 57226.57 88888.00 2000-11-26 08:11:27.774 331 15677.29 610.23 57227.18 88888.00 2000-11-26 08:11:28.774 331 15677.68 611.47 57226.70 88888.00 2000-11-26 08:11:29.774 331 15677.55 611.09 57227.18 88888.00 2000-11-26 08:11:30.774 331 15677.68 610.85 57227.55 88888.00 2000-11-26 08:11:31.774 331 15678.20 611.09 57227.43 88888.00 2000-11-26 08:11:32.774 331 15678.20 611.34 57227.43 88888.00 2000-11-26 08:11:33.774 331 15678.33 611.59 57228.04 88888.00 2000-11-26 08:11:34.774 331 15678.59 611.09 57227.67 88888.00 2000-11-26 08:11:35.774 331 15678.33 611.34 57228.16 88888.00 2000-11-26 08:11:36.774 331 15678.20 610.97 57228.04 88888.00 2000-11-26 08:11:37.774 331 15678.72 611.09 57228.41 88888.00 2000-11-26 08:11:38.774 331 15678.72 610.72 57228.04 88888.00 2000-11-26 08:11:39.774 331 15678.98 610.23 57227.92 88888.00 2000-11-26 08:11:40.774 331 15679.24 610.48 57228.29 88888.00 2000-11-26 08:11:41.774 331 15679.37 610.72 57227.55 88888.00 2000-11-26 08:11:42.774 331 15679.11 610.72 57228.53 88888.00 2000-11-26 08:11:43.774 331 15679.63 610.60 57228.16 88888.00 2000-11-26 08:11:44.774 331 15679.11 610.85 57228.04 88888.00 2000-11-26 08:11:45.774 331 15679.89 610.72 57228.16 88888.00 2000-11-26 08:11:46.774 331 15679.76 610.10 57228.41 88888.00 2000-11-26 08:11:47.774 331 15680.41 611.34 57229.26 88888.00 2000-11-26 08:11:48.774 331 15680.28 610.23 57229.14 88888.00 2000-11-26 08:11:49.774 331 15680.54 609.86 57229.14 88888.00 2000-11-26 08:11:50.774 331 15681.19 609.86 57229.63 88888.00 2000-11-26 08:11:51.774 331 15681.32 610.35 57229.63 88888.00 2000-11-26 08:11:52.774 331 15681.84 610.23 57228.89 88888.00 2000-11-26 08:11:53.774 331 15681.32 610.35 57229.63 88888.00 2000-11-26 08:11:54.774 331 15681.84 610.72 57229.51 88888.00 2000-11-26 08:11:55.774 331 15681.45 610.72 57229.26 88888.00 2000-11-26 08:11:56.774 331 15682.23 609.86 57229.26 88888.00 2000-11-26 08:11:57.774 331 15682.62 610.35 57229.63 88888.00 2000-11-26 08:11:58.774 331 15682.10 611.34 57230.48 88888.00 2000-11-26 08:11:59.774 331 15683.00 611.22 57230.73 88888.00 2000-11-26 08:12:00.774 331 15682.88 610.85 57230.24 88888.00 2000-11-26 08:12:01.774 331 15682.88 611.22 57231.10 88888.00 2000-11-26 08:12:02.774 331 15683.66 611.84 57230.00 88888.00 2000-11-26 08:12:03.774 331 15683.39 611.71 57230.61 88888.00 2000-11-26 08:12:04.774 331 15683.39 611.59 57230.48 88888.00 2000-11-26 08:12:05.774 331 15683.79 611.59 57230.85 88888.00 2000-11-26 08:12:06.774 331 15683.13 611.47 57230.85 88888.00 2000-11-26 08:12:07.774 331 15683.39 611.59 57230.61 88888.00 2000-11-26 08:12:08.774 331 15684.43 611.09 57231.22 88888.00 2000-11-26 08:12:09.774 331 15683.66 611.71 57231.46 88888.00 2000-11-26 08:12:10.774 331 15683.26 611.96 57231.10 88888.00 2000-11-26 08:12:11.774 331 15683.53 611.71 57231.59 88888.00 2000-11-26 08:12:12.774 331 15683.79 611.96 57231.83 88888.00 2000-11-26 08:12:13.774 331 15683.26 612.09 57231.59 88888.00 2000-11-26 08:12:14.774 331 15682.88 611.96 57231.10 88888.00 2000-11-26 08:12:15.774 331 15683.13 612.58 57232.07 88888.00 2000-11-26 08:12:16.774 331 15683.53 611.84 57231.71 88888.00 2000-11-26 08:12:17.774 331 15683.53 612.21 57231.95 88888.00 2000-11-26 08:12:18.774 331 15683.26 611.71 57231.95 88888.00 2000-11-26 08:12:19.774 331 15683.79 611.22 57231.46 88888.00 2000-11-26 08:12:20.774 331 15683.53 611.59 57231.95 88888.00 2000-11-26 08:12:21.774 331 15683.39 612.09 57232.20 88888.00 2000-11-26 08:12:22.774 331 15683.39 611.09 57232.32 88888.00 2000-11-26 08:12:23.774 331 15683.00 612.33 57232.07 88888.00 2000-11-26 08:12:24.774 331 15683.53 612.21 57232.07 88888.00 2000-11-26 08:12:25.774 331 15682.75 612.58 57232.20 88888.00 2000-11-26 08:12:26.774 331 15683.00 611.71 57232.20 88888.00 2000-11-26 08:12:27.774 331 15682.49 612.09 57232.44 88888.00 2000-11-26 08:12:28.774 331 15682.88 611.47 57231.83 88888.00 2000-11-26 08:12:29.774 331 15682.23 611.34 57231.83 88888.00 2000-11-26 08:12:30.774 331 15682.36 611.47 57231.46 88888.00 2000-11-26 08:12:31.774 331 15681.84 611.34 57232.44 88888.00 2000-11-26 08:12:32.774 331 15682.75 612.21 57232.20 88888.00 2000-11-26 08:12:33.774 331 15683.13 611.59 57232.07 88888.00 2000-11-26 08:12:34.774 331 15682.23 611.09 57232.07 88888.00 2000-11-26 08:12:35.774 331 15682.23 611.84 57232.07 88888.00 2000-11-26 08:12:36.774 331 15682.36 611.96 57232.44 88888.00 2000-11-26 08:12:37.774 331 15681.58 612.09 57232.32 88888.00 2000-11-26 08:12:38.774 331 15682.36 612.09 57232.07 88888.00 2000-11-26 08:12:39.774 331 15681.84 612.09 57231.59 88888.00 2000-11-26 08:12:40.774 331 15681.32 612.58 57232.20 88888.00 2000-11-26 08:12:41.774 331 15680.93 612.95 57232.44 88888.00 2000-11-26 08:12:42.774 331 15681.32 612.46 57231.59 88888.00 2000-11-26 08:12:43.774 331 15681.19 612.70 57231.83 88888.00 2000-11-26 08:12:44.774 331 15681.71 612.95 57231.59 88888.00 2000-11-26 08:12:45.774 331 15680.67 612.95 57232.56 88888.00 2000-11-26 08:12:46.774 331 15680.93 613.45 57231.46 88888.00 2000-11-26 08:12:47.774 331 15682.10 612.95 57232.20 88888.00 2000-11-26 08:12:48.774 331 15680.93 613.45 57231.59 88888.00 2000-11-26 08:12:49.774 331 15681.32 613.94 57231.46 88888.00 2000-11-26 08:12:50.774 331 15681.45 613.32 57231.10 88888.00 2000-11-26 08:12:51.774 331 15681.19 613.70 57231.59 88888.00 2000-11-26 08:12:52.774 331 15680.93 613.32 57231.34 88888.00 2000-11-26 08:12:53.774 331 15680.54 613.45 57231.34 88888.00 2000-11-26 08:12:54.774 331 15681.06 614.19 57231.71 88888.00 2000-11-26 08:12:55.774 331 15680.93 614.07 57230.97 88888.00 2000-11-26 08:12:56.774 331 15680.80 613.82 57231.34 88888.00 2000-11-26 08:12:57.774 331 15680.02 614.81 57231.34 88888.00 2000-11-26 08:12:58.774 331 15680.54 613.94 57231.34 88888.00 2000-11-26 08:12:59.774 331 15680.28 614.56 57231.59 88888.00 2000-11-26 08:13:00.774 331 15680.54 614.07 57230.36 88888.00 2000-11-26 08:13:01.774 331 15680.28 614.31 57230.97 88888.00 2000-11-26 08:13:02.774 331 15679.76 614.07 57230.24 88888.00 2000-11-26 08:13:03.774 331 15680.15 614.07 57230.73 88888.00 2000-11-26 08:13:04.774 331 15680.54 614.44 57230.97 88888.00 2000-11-26 08:13:05.774 331 15680.15 614.56 57230.00 88888.00 2000-11-26 08:13:06.774 331 15680.28 614.31 57230.36 88888.00 2000-11-26 08:13:07.774 331 15679.37 614.56 57230.48 88888.00 2000-11-26 08:13:08.774 331 15679.76 615.06 57230.24 88888.00 2000-11-26 08:13:09.774 331 15679.50 614.93 57230.24 88888.00 2000-11-26 08:13:10.774 331 15680.15 615.06 57230.24 88888.00 2000-11-26 08:13:11.774 331 15679.76 614.69 57229.14 88888.00 2000-11-26 08:13:12.774 331 15679.89 615.06 57229.38 88888.00 2000-11-26 08:13:13.774 331 15679.89 614.81 57230.36 88888.00 2000-11-26 08:13:14.774 331 15679.63 614.69 57229.51 88888.00 2000-11-26 08:13:15.774 331 15679.89 615.06 57229.63 88888.00 2000-11-26 08:13:16.774 331 15679.11 614.56 57229.38 88888.00 2000-11-26 08:13:17.774 331 15679.37 615.06 57228.77 88888.00 2000-11-26 08:13:18.774 331 15678.59 614.69 57229.38 88888.00 2000-11-26 08:13:19.774 331 15678.98 614.93 57229.38 88888.00 2000-11-26 08:13:20.774 331 15678.72 614.93 57229.63 88888.00 2000-11-26 08:13:21.774 331 15679.37 615.18 57228.65 88888.00 2000-11-26 08:13:22.774 331 15678.33 614.44 57228.89 88888.00 2000-11-26 08:13:23.774 331 15678.07 614.69 57228.77 88888.00 2000-11-26 08:13:24.774 331 15677.68 614.56 57229.14 88888.00 2000-11-26 08:13:25.774 331 15678.46 615.06 57228.04 88888.00 2000-11-26 08:13:26.774 331 15678.20 614.81 57228.41 88888.00 2000-11-26 08:13:27.774 331 15677.68 615.06 57228.29 88888.00 2000-11-26 08:13:28.774 331 15677.81 615.31 57227.80 88888.00 2000-11-26 08:13:29.774 331 15677.68 614.69 57227.55 88888.00 2000-11-26 08:13:30.774 331 15677.03 615.06 57227.55 88888.00 2000-11-26 08:13:31.774 331 15677.16 614.81 57227.43 88888.00 2000-11-26 08:13:32.774 331 15676.77 614.81 57226.57 88888.00 2000-11-26 08:13:33.774 331 15676.90 614.19 57226.82 88888.00 2000-11-26 08:13:34.774 331 15676.77 613.82 57226.45 88888.00 2000-11-26 08:13:35.774 331 15677.03 614.31 57226.82 88888.00 2000-11-26 08:13:36.774 331 15677.42 614.31 57226.45 88888.00 2000-11-26 08:13:37.774 331 15676.51 613.94 57226.57 88888.00 2000-11-26 08:13:38.774 331 15676.38 613.94 57225.84 88888.00 2000-11-26 08:13:39.774 331 15676.25 613.82 57226.08 88888.00 2000-11-26 08:13:40.774 331 15675.99 613.20 57225.35 88888.00 2000-11-26 08:13:41.774 331 15675.99 613.20 57225.71 88888.00 2000-11-26 08:13:42.774 331 15675.73 613.45 57226.21 88888.00 2000-11-26 08:13:43.774 331 15675.86 614.07 57225.11 88888.00 2000-11-26 08:13:44.774 331 15674.95 613.20 57224.74 88888.00 2000-11-26 08:13:45.774 331 15675.47 612.95 57223.76 88888.00 2000-11-26 08:13:46.774 331 15675.34 613.20 57224.49 88888.00 2000-11-26 08:13:47.774 331 15674.82 613.20 57223.88 88888.00 2000-11-26 08:13:48.774 331 15675.08 613.45 57223.76 88888.00 2000-11-26 08:13:49.774 331 15674.95 613.08 57223.64 88888.00 2000-11-26 08:13:50.774 331 15674.30 612.58 57223.88 88888.00 2000-11-26 08:13:51.774 331 15674.04 612.46 57224.13 88888.00 2000-11-26 08:13:52.774 331 15674.04 612.58 57223.76 88888.00 2000-11-26 08:13:53.774 331 15674.17 612.33 57223.39 88888.00 2000-11-26 08:13:54.774 331 15674.43 612.58 57222.91 88888.00 2000-11-26 08:13:55.774 331 15674.43 612.09 57222.41 88888.00 2000-11-26 08:13:56.774 331 15673.26 612.21 57222.91 88888.00 2000-11-26 08:13:57.774 331 15674.04 612.46 57222.66 88888.00 2000-11-26 08:13:58.774 331 15673.26 611.47 57221.44 88888.00 2000-11-26 08:13:59.774 331 15673.26 612.21 57222.17 88888.00 2000-11-26 08:14:00.774 331 15673.26 611.71 57222.17 88888.00 2000-11-26 08:14:01.774 331 15673.91 612.58 57221.07 88888.00 2000-11-26 08:14:02.774 331 15673.26 612.21 57222.05 88888.00 2000-11-26 08:14:03.774 331 15673.13 611.96 57221.32 88888.00 2000-11-26 08:14:04.774 331 15673.00 612.46 57220.70 88888.00 2000-11-26 08:14:05.774 331 15672.61 611.96 57221.32 88888.00 2000-11-26 08:14:06.774 331 15672.74 611.34 57220.46 88888.00 2000-11-26 08:14:07.774 331 15673.26 611.96 57220.58 88888.00 2000-11-26 08:14:08.774 331 15672.35 612.09 57220.95 88888.00 2000-11-26 08:14:09.774 331 15672.74 611.71 57219.73 88888.00 2000-11-26 08:14:10.774 331 15672.61 612.46 57220.09 88888.00 2000-11-26 08:14:11.774 331 15672.87 611.96 57220.82 88888.00 2000-11-26 08:14:12.774 331 15672.61 612.09 57220.21 88888.00 2000-11-26 08:14:13.774 331 15672.87 612.33 57220.09 88888.00 2000-11-26 08:14:14.774 331 15672.48 612.33 57219.73 88888.00 2000-11-26 08:14:15.774 331 15673.13 612.09 57218.75 88888.00 2000-11-26 08:14:16.774 331 15672.74 612.33 57219.60 88888.00 2000-11-26 08:14:17.774 331 15672.87 612.09 57219.60 88888.00 2000-11-26 08:14:18.774 331 15673.00 612.58 57219.85 88888.00 2000-11-26 08:14:19.774 331 15673.13 612.09 57219.36 88888.00 2000-11-26 08:14:20.774 331 15673.13 612.33 57218.99 88888.00 2000-11-26 08:14:21.774 331 15673.00 611.84 57219.23 88888.00 2000-11-26 08:14:22.774 331 15673.52 612.33 57219.23 88888.00 2000-11-26 08:14:23.774 331 15673.52 611.96 57219.73 88888.00 2000-11-26 08:14:24.774 331 15673.13 612.58 57219.36 88888.00 2000-11-26 08:14:25.774 331 15673.52 612.70 57218.99 88888.00 2000-11-26 08:14:26.774 331 15673.13 612.70 57219.36 88888.00 2000-11-26 08:14:27.774 331 15673.65 612.95 57218.99 88888.00 2000-11-26 08:14:28.774 331 15673.26 612.21 57218.62 88888.00 2000-11-26 08:14:29.774 331 15672.74 612.58 57218.75 88888.00 2000-11-26 08:14:30.774 331 15673.65 612.70 57218.26 88888.00 2000-11-26 08:14:31.774 331 15673.52 612.83 57219.11 88888.00 2000-11-26 08:14:32.774 331 15673.52 612.70 57218.87 88888.00 2000-11-26 08:14:33.774 331 15672.74 612.46 57218.75 88888.00 2000-11-26 08:14:34.774 331 15673.13 612.58 57218.75 88888.00 2000-11-26 08:14:35.774 331 15673.39 612.58 57218.99 88888.00 2000-11-26 08:14:36.774 331 15673.00 612.21 57218.01 88888.00 2000-11-26 08:14:37.774 331 15673.13 612.70 57218.14 88888.00 2000-11-26 08:14:38.774 331 15673.26 612.58 57218.50 88888.00 2000-11-26 08:14:39.774 331 15673.52 612.33 57218.01 88888.00 2000-11-26 08:14:40.774 331 15673.52 612.95 57218.75 88888.00 2000-11-26 08:14:41.774 331 15673.65 612.70 57218.14 88888.00 2000-11-26 08:14:42.774 331 15673.39 613.32 57218.14 88888.00 2000-11-26 08:14:43.774 331 15674.04 612.83 57217.28 88888.00 2000-11-26 08:14:44.774 331 15674.04 613.70 57217.89 88888.00 2000-11-26 08:14:45.774 331 15674.56 613.08 57217.65 88888.00 2000-11-26 08:14:46.774 331 15673.91 613.08 57218.26 88888.00 2000-11-26 08:14:47.774 331 15674.56 614.07 57218.26 88888.00 2000-11-26 08:14:48.774 331 15673.65 613.82 57218.38 88888.00 2000-11-26 08:14:49.774 331 15674.30 613.32 57218.01 88888.00 2000-11-26 08:14:50.774 331 15674.82 614.19 57217.89 88888.00 2000-11-26 08:14:51.774 331 15674.30 613.32 57217.77 88888.00 2000-11-26 08:14:52.774 331 15674.82 613.70 57218.14 88888.00 2000-11-26 08:14:53.774 331 15674.43 614.07 57218.14 88888.00 2000-11-26 08:14:54.774 331 15674.30 613.57 57218.50 88888.00 2000-11-26 08:14:55.774 331 15674.82 613.94 57218.14 88888.00 2000-11-26 08:14:56.774 331 15675.21 613.70 57218.26 88888.00 2000-11-26 08:14:57.774 331 15675.47 613.94 57218.14 88888.00 2000-11-26 08:14:58.774 331 15675.60 613.57 57218.01 88888.00 2000-11-26 08:14:59.774 331 15675.60 614.07 57218.01 88888.00 2000-11-26 08:15:00.774 331 15674.82 613.94 57218.01 88888.00 2000-11-26 08:15:01.774 331 15675.86 614.19 57218.62 88888.00 2000-11-26 08:15:02.774 331 15675.60 614.19 57218.50 88888.00 2000-11-26 08:15:03.774 331 15676.25 613.94 57218.87 88888.00 2000-11-26 08:15:04.774 331 15676.38 614.44 57218.14 88888.00 2000-11-26 08:15:05.774 331 15676.64 614.56 57218.38 88888.00 2000-11-26 08:15:06.774 331 15677.03 614.69 57218.26 88888.00 2000-11-26 08:15:07.774 331 15676.90 614.69 57218.87 88888.00 2000-11-26 08:15:08.774 331 15676.90 613.94 57218.75 88888.00 2000-11-26 08:15:09.774 331 15676.38 614.07 57218.62 88888.00 2000-11-26 08:15:10.774 331 15677.03 614.81 57218.75 88888.00 2000-11-26 08:15:11.774 331 15678.07 614.56 57218.87 88888.00 2000-11-26 08:15:12.774 331 15677.16 614.69 57218.99 88888.00 2000-11-26 08:15:13.774 331 15677.03 614.93 57218.38 88888.00 2000-11-26 08:15:14.774 331 15677.94 615.06 57219.11 88888.00 2000-11-26 08:15:15.774 331 15678.20 615.43 57218.99 88888.00 2000-11-26 08:15:16.774 331 15677.29 614.93 57219.60 88888.00 2000-11-26 08:15:17.774 331 15678.07 614.56 57218.75 88888.00 2000-11-26 08:15:18.774 331 15678.59 615.68 57219.73 88888.00 2000-11-26 08:15:19.774 331 15678.98 615.31 57219.36 88888.00 2000-11-26 08:15:20.774 331 15678.72 615.80 57219.23 88888.00 2000-11-26 08:15:21.774 331 15678.72 616.17 57219.85 88888.00 2000-11-26 08:15:22.774 331 15680.02 616.17 57219.85 88888.00 2000-11-26 08:15:23.774 331 15679.11 615.80 57219.73 88888.00 2000-11-26 08:15:24.774 331 15678.72 615.92 57219.85 88888.00 2000-11-26 08:15:25.774 331 15679.63 616.54 57220.21 88888.00 2000-11-26 08:15:26.774 331 15679.37 616.92 57219.85 88888.00 2000-11-26 08:15:27.774 331 15680.02 616.30 57220.21 88888.00 2000-11-26 08:15:28.774 331 15679.50 616.67 57220.46 88888.00 2000-11-26 08:15:29.774 331 15680.02 617.54 57220.34 88888.00 2000-11-26 08:15:30.774 331 15680.28 617.41 57220.34 88888.00 2000-11-26 08:15:31.774 331 15679.50 617.16 57220.58 88888.00 2000-11-26 08:15:32.774 331 15680.02 616.30 57220.82 88888.00 2000-11-26 08:15:33.774 331 15680.93 617.04 57220.82 88888.00 2000-11-26 08:15:34.774 331 15681.32 617.41 57220.58 88888.00 2000-11-26 08:15:35.774 331 15681.06 617.29 57221.56 88888.00 2000-11-26 08:15:36.774 331 15682.23 617.29 57221.19 88888.00 2000-11-26 08:15:37.774 331 15682.10 617.29 57221.07 88888.00 2000-11-26 08:15:38.774 331 15681.84 617.04 57221.07 88888.00 2000-11-26 08:15:39.774 331 15681.97 617.29 57221.32 88888.00 2000-11-26 08:15:40.774 331 15682.36 617.54 57222.17 88888.00 2000-11-26 08:15:41.774 331 15682.49 617.54 57220.82 88888.00 2000-11-26 08:15:42.774 331 15683.66 618.03 57221.32 88888.00 2000-11-26 08:15:43.774 331 15683.79 617.16 57222.41 88888.00 2000-11-26 08:15:44.774 331 15684.04 617.41 57221.93 88888.00 2000-11-26 08:15:45.774 331 15684.30 617.54 57222.78 88888.00 2000-11-26 08:15:46.774 331 15684.82 617.16 57222.29 88888.00 2000-11-26 08:15:47.774 331 15684.56 617.78 57222.29 88888.00 2000-11-26 08:15:48.774 331 15685.73 617.54 57222.41 88888.00 2000-11-26 08:15:49.774 331 15685.73 617.66 57222.91 88888.00 2000-11-26 08:15:50.774 331 15686.12 617.91 57222.78 88888.00 2000-11-26 08:15:51.774 331 15686.38 617.41 57223.27 88888.00 2000-11-26 08:15:52.774 331 15686.64 617.41 57223.52 88888.00 2000-11-26 08:15:53.774 331 15686.77 616.92 57223.27 88888.00 2000-11-26 08:15:54.774 331 15687.16 617.66 57222.91 88888.00 2000-11-26 08:15:55.774 331 15687.16 617.91 57223.27 88888.00 2000-11-26 08:15:56.774 331 15688.59 618.03 57223.64 88888.00 2000-11-26 08:15:57.774 331 15688.20 617.29 57224.13 88888.00 2000-11-26 08:15:58.774 331 15688.59 617.91 57224.00 88888.00 2000-11-26 08:15:59.774 331 15688.46 617.41 57224.49 88888.00 2000-11-26 08:16:00.774 331 15687.94 617.54 57224.74 88888.00 2000-11-26 08:16:01.774 331 15688.85 617.29 57224.74 88888.00 2000-11-26 08:16:02.774 331 15688.85 617.54 57224.13 88888.00 2000-11-26 08:16:03.774 331 15689.37 617.41 57224.86 88888.00 2000-11-26 08:16:04.774 331 15690.28 617.04 57225.47 88888.00 2000-11-26 08:16:05.774 331 15690.28 617.66 57225.47 88888.00 2000-11-26 08:16:06.774 331 15690.80 617.66 57224.98 88888.00 2000-11-26 08:16:07.774 331 15690.28 617.29 57226.08 88888.00 2000-11-26 08:16:08.774 331 15691.45 617.29 57225.47 88888.00 2000-11-26 08:16:09.774 331 15691.19 617.29 57225.23 88888.00 2000-11-26 08:16:10.774 331 15691.32 617.91 57225.71 88888.00 2000-11-26 08:16:11.774 331 15691.58 617.78 57225.71 88888.00 2000-11-26 08:16:12.774 331 15691.71 617.91 57226.70 88888.00 2000-11-26 08:16:13.774 331 15691.84 617.66 57225.96 88888.00 2000-11-26 08:16:14.774 331 15691.58 616.42 57226.08 88888.00 2000-11-26 08:16:15.774 331 15692.62 616.92 57226.70 88888.00 2000-11-26 08:16:16.774 331 15693.40 617.41 57227.30 88888.00 2000-11-26 08:16:17.774 331 15693.01 616.92 57226.94 88888.00 2000-11-26 08:16:18.774 331 15693.66 616.92 57226.94 88888.00 2000-11-26 08:16:19.774 331 15693.53 617.16 57226.94 88888.00 2000-11-26 08:16:20.774 331 15694.57 616.42 57227.67 88888.00 2000-11-26 08:16:21.774 331 15694.31 616.92 57227.43 88888.00 2000-11-26 08:16:22.774 331 15694.18 616.54 57227.80 88888.00 2000-11-26 08:16:23.774 331 15694.05 616.67 57227.80 88888.00 2000-11-26 08:16:24.774 331 15694.18 617.16 57227.92 88888.00 2000-11-26 08:16:25.774 331 15694.44 616.54 57228.53 88888.00 2000-11-26 08:16:26.774 331 15694.83 616.79 57228.29 88888.00 2000-11-26 08:16:27.774 331 15694.57 616.67 57228.29 88888.00 2000-11-26 08:16:28.774 331 15695.22 616.30 57228.65 88888.00 2000-11-26 08:16:29.774 331 15694.70 616.79 57229.14 88888.00 2000-11-26 08:16:30.774 331 15694.96 616.54 57228.77 88888.00 2000-11-26 08:16:31.774 331 15694.83 616.42 57228.77 88888.00 2000-11-26 08:16:32.774 331 15694.57 616.42 57229.51 88888.00 2000-11-26 08:16:33.774 331 15694.44 616.79 57228.41 88888.00 2000-11-26 08:16:34.774 331 15694.31 616.17 57228.77 88888.00 2000-11-26 08:16:35.774 331 15694.96 616.42 57228.77 88888.00 2000-11-26 08:16:36.774 331 15695.09 616.67 57229.75 88888.00 2000-11-26 08:16:37.774 331 15695.09 616.79 57229.63 88888.00 2000-11-26 08:16:38.774 331 15694.70 616.42 57229.63 88888.00 2000-11-26 08:16:39.774 331 15694.44 616.79 57229.51 88888.00 2000-11-26 08:16:40.774 331 15694.70 616.79 57229.38 88888.00 2000-11-26 08:16:41.774 331 15695.09 616.42 57229.14 88888.00 2000-11-26 08:16:42.774 331 15694.83 616.42 57228.89 88888.00 2000-11-26 08:16:43.774 331 15694.70 616.79 57228.89 88888.00 2000-11-26 08:16:44.774 331 15694.31 616.42 57229.63 88888.00 2000-11-26 08:16:45.774 331 15694.18 616.67 57229.38 88888.00 2000-11-26 08:16:46.774 331 15693.92 616.42 57229.75 88888.00 2000-11-26 08:16:47.774 331 15693.79 616.67 57229.51 88888.00 2000-11-26 08:16:48.774 331 15693.14 616.79 57229.75 88888.00 2000-11-26 08:16:49.774 331 15693.14 617.29 57229.14 88888.00 2000-11-26 08:16:50.774 331 15693.66 616.92 57229.75 88888.00 2000-11-26 08:16:51.774 331 15693.14 616.30 57229.88 88888.00 2000-11-26 08:16:52.774 331 15693.01 616.42 57229.51 88888.00 2000-11-26 08:16:53.774 331 15693.27 616.79 57229.51 88888.00 2000-11-26 08:16:54.774 331 15692.62 616.30 57230.24 88888.00 2000-11-26 08:16:55.774 331 15693.14 616.92 57228.89 88888.00 2000-11-26 08:16:56.774 331 15692.10 616.67 57229.14 88888.00 2000-11-26 08:16:57.774 331 15692.36 615.43 57229.38 88888.00 2000-11-26 08:16:58.774 331 15691.97 616.42 57228.77 88888.00 2000-11-26 08:16:59.774 331 15691.45 616.30 57229.14 88888.00 2000-11-26 08:17:00.774 331 15691.71 616.17 57228.77 88888.00 2000-11-26 08:17:01.774 331 15691.45 616.17 57229.02 88888.00 2000-11-26 08:17:02.774 331 15691.45 616.30 57228.89 88888.00 2000-11-26 08:17:03.774 331 15691.06 616.67 57228.41 88888.00 2000-11-26 08:17:04.774 331 15690.67 616.42 57228.53 88888.00 2000-11-26 08:17:05.774 331 15690.80 615.43 57228.65 88888.00 2000-11-26 08:17:06.774 331 15690.80 615.80 57229.02 88888.00 2000-11-26 08:17:07.774 331 15690.28 615.43 57228.04 88888.00 2000-11-26 08:17:08.774 331 15689.76 615.92 57228.04 88888.00 2000-11-26 08:17:09.774 331 15690.41 615.55 57227.55 88888.00 2000-11-26 08:17:10.774 331 15689.89 615.80 57227.18 88888.00 2000-11-26 08:17:11.774 331 15689.37 615.92 57227.18 88888.00 2000-11-26 08:17:12.774 331 15689.50 616.05 57227.18 88888.00 2000-11-26 08:17:13.774 331 15688.46 616.17 57227.43 88888.00 2000-11-26 08:17:14.774 331 15689.50 615.68 57227.80 88888.00 2000-11-26 08:17:15.774 331 15689.63 615.92 57226.82 88888.00 2000-11-26 08:17:16.774 331 15688.85 615.68 57227.06 88888.00 2000-11-26 08:17:17.774 331 15689.37 615.55 57227.18 88888.00 2000-11-26 08:17:18.774 331 15687.42 615.55 57227.18 88888.00 2000-11-26 08:17:19.774 331 15687.42 615.80 57226.94 88888.00 2000-11-26 08:17:20.774 331 15687.55 615.43 57226.94 88888.00 2000-11-26 08:17:21.774 331 15687.55 615.31 57226.45 88888.00 2000-11-26 08:17:22.774 331 15687.42 615.92 57226.33 88888.00 2000-11-26 08:17:23.774 331 15686.64 616.05 57225.59 88888.00 2000-11-26 08:17:24.774 331 15687.03 614.93 57226.08 88888.00 2000-11-26 08:17:25.774 331 15686.51 615.68 57225.84 88888.00 2000-11-26 08:17:26.774 331 15686.51 615.55 57225.84 88888.00 2000-11-26 08:17:27.774 331 15686.38 615.55 57225.59 88888.00 2000-11-26 08:17:28.774 331 15685.99 615.31 57225.47 88888.00 2000-11-26 08:17:29.774 331 15685.60 615.18 57225.11 88888.00 2000-11-26 08:17:30.774 331 15685.47 615.31 57225.11 88888.00 2000-11-26 08:17:31.774 331 15685.99 615.06 57224.74 88888.00 2000-11-26 08:17:32.774 331 15685.47 615.31 57225.47 88888.00 2000-11-26 08:17:33.774 331 15685.21 615.55 57224.74 88888.00 2000-11-26 08:17:34.774 331 15684.95 616.17 57224.74 88888.00 2000-11-26 08:17:35.774 331 15684.69 615.18 57224.62 88888.00 2000-11-26 08:17:36.774 331 15684.43 615.43 57224.74 88888.00 2000-11-26 08:17:37.774 331 15684.43 615.06 57224.25 88888.00 2000-11-26 08:17:38.774 331 15684.30 615.55 57223.76 88888.00 2000-11-26 08:17:39.774 331 15684.56 615.31 57224.13 88888.00 2000-11-26 08:17:40.774 331 15683.79 615.43 57223.76 88888.00 2000-11-26 08:17:41.774 331 15684.43 615.80 57223.27 88888.00 2000-11-26 08:17:42.774 331 15683.66 615.92 57223.52 88888.00 2000-11-26 08:17:43.774 331 15684.43 615.18 57223.03 88888.00 2000-11-26 08:17:44.774 331 15683.92 615.43 57223.27 88888.00 2000-11-26 08:17:45.774 331 15684.04 615.18 57222.78 88888.00 2000-11-26 08:17:46.774 331 15683.26 615.68 57223.03 88888.00 2000-11-26 08:17:47.774 331 15683.53 615.55 57222.91 88888.00 2000-11-26 08:17:48.774 331 15683.53 615.92 57223.15 88888.00 2000-11-26 08:17:49.774 331 15683.26 615.80 57222.29 88888.00 2000-11-26 08:17:50.774 331 15683.53 616.42 57222.29 88888.00 2000-11-26 08:17:51.774 331 15683.00 616.30 57221.93 88888.00 2000-11-26 08:17:52.774 331 15682.49 615.92 57221.93 88888.00 2000-11-26 08:17:53.774 331 15682.88 615.80 57222.05 88888.00 2000-11-26 08:17:54.774 331 15682.88 615.68 57221.32 88888.00 2000-11-26 08:17:55.774 331 15683.39 615.80 57222.29 88888.00 2000-11-26 08:17:56.774 331 15682.75 616.30 57222.05 88888.00 2000-11-26 08:17:57.774 331 15682.88 616.05 57221.32 88888.00 2000-11-26 08:17:58.774 331 15682.62 615.68 57221.56 88888.00 2000-11-26 08:17:59.774 331 15682.62 616.05 57220.95 88888.00 2000-11-26 08:18:00.774 331 15682.62 616.92 57221.07 88888.00 2000-11-26 08:18:01.774 331 15682.62 616.79 57221.32 88888.00 2000-11-26 08:18:02.774 331 15683.00 616.67 57221.32 88888.00 2000-11-26 08:18:03.774 331 15683.26 616.79 57221.07 88888.00 2000-11-26 08:18:04.774 331 15683.26 616.17 57220.58 88888.00 2000-11-26 08:18:05.774 331 15683.26 616.79 57220.58 88888.00 2000-11-26 08:18:06.774 331 15683.53 616.67 57220.70 88888.00 2000-11-26 08:18:07.774 331 15683.26 616.30 57221.07 88888.00 2000-11-26 08:18:08.774 331 15683.66 616.42 57221.07 88888.00 2000-11-26 08:18:09.774 331 15683.53 615.31 57221.32 88888.00 2000-11-26 08:18:10.774 331 15683.79 617.04 57220.95 88888.00 2000-11-26 08:18:11.774 331 15683.53 616.30 57220.82 88888.00 2000-11-26 08:18:12.774 331 15683.92 616.17 57220.70 88888.00 2000-11-26 08:18:13.774 331 15683.92 616.54 57220.46 88888.00 2000-11-26 08:18:14.774 331 15684.95 616.67 57220.58 88888.00 2000-11-26 08:18:15.774 331 15684.30 616.05 57220.82 88888.00 2000-11-26 08:18:16.774 331 15684.69 616.30 57220.82 88888.00 2000-11-26 08:18:17.774 331 15685.21 616.67 57220.46 88888.00 2000-11-26 08:18:18.774 331 15685.21 616.54 57220.21 88888.00 2000-11-26 08:18:19.774 331 15685.99 616.54 57219.97 88888.00 2000-11-26 08:18:20.774 331 15685.60 616.42 57220.09 88888.00 2000-11-26 08:18:21.774 331 15685.99 616.42 57220.58 88888.00 2000-11-26 08:18:22.774 331 15685.47 616.05 57219.97 88888.00 2000-11-26 08:18:23.774 331 15685.34 615.92 57219.60 88888.00 2000-11-26 08:18:24.774 331 15685.73 615.80 57220.34 88888.00 2000-11-26 08:18:25.774 331 15685.73 616.42 57220.21 88888.00 2000-11-26 08:18:26.774 331 15687.16 616.05 57220.34 88888.00 2000-11-26 08:18:27.774 331 15685.99 616.30 57220.09 88888.00 2000-11-26 08:18:28.774 331 15686.51 615.80 57220.09 88888.00 2000-11-26 08:18:29.774 331 15686.51 616.92 57220.58 88888.00 2000-11-26 08:18:30.774 331 15687.16 616.54 57220.70 88888.00 2000-11-26 08:18:31.774 331 15686.38 616.67 57219.73 88888.00 2000-11-26 08:18:32.774 331 15687.03 616.67 57219.73 88888.00 2000-11-26 08:18:33.774 331 15686.90 615.55 57220.70 88888.00 2000-11-26 08:18:34.774 331 15686.90 615.92 57220.58 88888.00 2000-11-26 08:18:35.774 331 15687.29 615.31 57220.70 88888.00 2000-11-26 08:18:36.774 331 15687.55 615.80 57220.46 88888.00 2000-11-26 08:18:37.774 331 15687.81 616.30 57220.58 88888.00 2000-11-26 08:18:38.774 331 15687.94 615.92 57220.34 88888.00 2000-11-26 08:18:39.774 331 15687.29 615.55 57220.82 88888.00 2000-11-26 08:18:40.774 331 15688.07 615.43 57220.82 88888.00 2000-11-26 08:18:41.774 331 15688.59 615.80 57220.46 88888.00 2000-11-26 08:18:42.774 331 15687.55 615.68 57220.70 88888.00 2000-11-26 08:18:43.774 331 15688.59 616.30 57220.58 88888.00 2000-11-26 08:18:44.774 331 15688.33 615.31 57220.09 88888.00 2000-11-26 08:18:45.774 331 15687.68 615.55 57220.46 88888.00 2000-11-26 08:18:46.774 331 15688.20 615.68 57220.34 88888.00 2000-11-26 08:18:47.774 331 15688.20 616.05 57220.95 88888.00 2000-11-26 08:18:48.774 331 15688.85 615.92 57220.46 88888.00 2000-11-26 08:18:49.774 331 15689.24 616.17 57220.09 88888.00 2000-11-26 08:18:50.774 331 15689.37 615.68 57220.95 88888.00 2000-11-26 08:18:51.774 331 15689.11 617.16 57220.46 88888.00 2000-11-26 08:18:52.774 331 15689.24 615.92 57220.46 88888.00 2000-11-26 08:18:53.774 331 15689.37 615.55 57220.21 88888.00 2000-11-26 08:18:54.774 331 15688.59 615.80 57220.34 88888.00 2000-11-26 08:18:55.774 331 15688.59 615.43 57220.34 88888.00 2000-11-26 08:18:56.774 331 15688.46 616.30 57221.32 88888.00 2000-11-26 08:18:57.774 331 15689.63 615.80 57220.70 88888.00 2000-11-26 08:18:58.774 331 15689.37 615.80 57220.21 88888.00 2000-11-26 08:18:59.774 331 15688.72 616.17 57220.34 88888.00 2000-11-26 08:19:00.774 331 15689.24 616.30 57220.46 88888.00 2000-11-26 08:19:01.774 331 15689.11 616.05 57220.21 88888.00 2000-11-26 08:19:02.774 331 15689.50 615.80 57220.09 88888.00 2000-11-26 08:19:03.774 331 15688.98 615.92 57220.95 88888.00 2000-11-26 08:19:04.774 331 15689.24 615.31 57220.95 88888.00 2000-11-26 08:19:05.774 331 15688.72 615.31 57220.58 88888.00 2000-11-26 08:19:06.774 331 15689.50 615.43 57220.46 88888.00 2000-11-26 08:19:07.774 331 15689.24 615.92 57220.82 88888.00 2000-11-26 08:19:08.774 331 15689.37 615.43 57221.07 88888.00 2000-11-26 08:19:09.774 331 15689.37 616.05 57221.07 88888.00 2000-11-26 08:19:10.774 331 15688.85 615.55 57221.56 88888.00 2000-11-26 08:19:11.774 331 15689.50 615.31 57220.82 88888.00 2000-11-26 08:19:12.774 331 15689.76 615.68 57220.82 88888.00 2000-11-26 08:19:13.774 331 15690.15 616.05 57220.58 88888.00 2000-11-26 08:19:14.774 331 15689.50 615.43 57220.58 88888.00 2000-11-26 08:19:15.774 331 15689.37 615.92 57221.19 88888.00 2000-11-26 08:19:16.774 331 15689.63 615.68 57220.82 88888.00 2000-11-26 08:19:17.774 331 15689.50 615.80 57221.07 88888.00 2000-11-26 08:19:18.774 331 15688.85 615.68 57221.19 88888.00 2000-11-26 08:19:19.774 331 15689.50 615.18 57220.34 88888.00 2000-11-26 08:19:20.774 331 15688.85 615.06 57220.46 88888.00 2000-11-26 08:19:21.774 331 15689.24 615.92 57220.34 88888.00 2000-11-26 08:19:22.774 331 15688.72 615.43 57221.19 88888.00 2000-11-26 08:19:23.774 331 15689.50 615.55 57220.70 88888.00 2000-11-26 08:19:24.774 331 15688.33 615.06 57221.07 88888.00 2000-11-26 08:19:25.774 331 15688.98 615.06 57221.56 88888.00 2000-11-26 08:19:26.774 331 15688.98 615.06 57220.95 88888.00 2000-11-26 08:19:27.774 331 15688.72 615.31 57221.19 88888.00 2000-11-26 08:19:28.774 331 15689.50 615.06 57220.34 88888.00 2000-11-26 08:19:29.774 331 15689.11 615.68 57220.95 88888.00 2000-11-26 08:19:30.774 331 15689.50 615.31 57221.07 88888.00 2000-11-26 08:19:31.774 331 15689.50 615.18 57221.19 88888.00 2000-11-26 08:19:32.774 331 15688.98 615.55 57220.34 88888.00 2000-11-26 08:19:33.774 331 15689.11 615.06 57221.19 88888.00 2000-11-26 08:19:34.774 331 15689.11 615.06 57221.07 88888.00 2000-11-26 08:19:35.774 331 15688.98 615.55 57221.19 88888.00 2000-11-26 08:19:36.774 331 15688.59 615.18 57221.44 88888.00 2000-11-26 08:19:37.774 331 15688.98 615.68 57220.95 88888.00 2000-11-26 08:19:38.774 331 15688.98 615.55 57220.95 88888.00 2000-11-26 08:19:39.774 331 15689.63 615.55 57220.82 88888.00 2000-11-26 08:19:40.774 331 15689.24 614.69 57220.95 88888.00 2000-11-26 08:19:41.774 331 15689.37 614.56 57220.70 88888.00 2000-11-26 08:19:42.774 331 15688.46 615.31 57221.19 88888.00 2000-11-26 08:19:43.774 331 15689.37 615.80 57221.32 88888.00 2000-11-26 08:19:44.774 331 15688.85 615.43 57221.19 88888.00 2000-11-26 08:19:45.774 331 15689.24 615.31 57221.19 88888.00 2000-11-26 08:19:46.774 331 15688.98 615.92 57220.95 88888.00 2000-11-26 08:19:47.774 331 15689.24 615.92 57221.32 88888.00 2000-11-26 08:19:48.774 331 15689.76 615.80 57220.95 88888.00 2000-11-26 08:19:49.774 331 15689.76 615.43 57221.56 88888.00 2000-11-26 08:19:50.774 331 15689.50 615.43 57221.44 88888.00 2000-11-26 08:19:51.774 331 15689.11 615.68 57221.32 88888.00 2000-11-26 08:19:52.774 331 15688.20 615.92 57220.95 88888.00 2000-11-26 08:19:53.774 331 15688.85 616.30 57221.07 88888.00 2000-11-26 08:19:54.774 331 15689.11 615.80 57221.32 88888.00 2000-11-26 08:19:55.774 331 15689.89 616.05 57221.19 88888.00 2000-11-26 08:19:56.774 331 15688.33 615.18 57220.82 88888.00 2000-11-26 08:19:57.774 331 15688.85 616.54 57220.95 88888.00 2000-11-26 08:19:58.774 331 15688.59 616.30 57220.70 88888.00 2000-11-26 08:19:59.774 331 15688.59 616.42 57220.70 88888.00 2000-11-26 08:20:00.774 331 15688.33 616.42 57220.70 88888.00 2000-11-26 08:20:01.774 331 15689.11 616.30 57220.95 88888.00 2000-11-26 08:20:02.774 331 15688.20 617.04 57221.32 88888.00 2000-11-26 08:20:03.774 331 15688.07 616.67 57220.34 88888.00 2000-11-26 08:20:04.774 331 15688.07 616.92 57221.07 88888.00 2000-11-26 08:20:05.774 331 15687.81 616.92 57221.07 88888.00 2000-11-26 08:20:06.774 331 15688.07 616.54 57220.82 88888.00 2000-11-26 08:20:07.774 331 15687.68 616.92 57220.46 88888.00 2000-11-26 08:20:09.774 331 15687.29 617.04 57220.95 88888.00 2000-11-26 08:20:10.774 331 15687.16 616.30 57220.58 88888.00 2000-11-26 08:20:11.774 331 15687.81 616.67 57220.21 88888.00 2000-11-26 08:20:12.774 331 15687.68 617.04 57220.09 88888.00 2000-11-26 08:20:13.774 331 15687.42 616.92 57220.70 88888.00 2000-11-26 08:20:14.774 331 15686.90 616.79 57219.85 88888.00 2000-11-26 08:20:15.774 331 15686.77 616.54 57220.58 88888.00 2000-11-26 08:20:16.774 331 15687.03 616.67 57221.07 88888.00 2000-11-26 08:20:17.774 331 15687.29 616.54 57219.85 88888.00 2000-11-26 08:20:18.774 331 15685.86 616.54 57220.46 88888.00 2000-11-26 08:20:19.774 331 15686.64 616.17 57219.48 88888.00 2000-11-26 08:20:20.774 331 15686.12 616.79 57219.85 88888.00 2000-11-26 08:20:21.774 331 15686.51 616.54 57219.36 88888.00 2000-11-26 08:20:22.774 331 15686.90 616.67 57219.36 88888.00 2000-11-26 08:20:23.774 331 15686.77 616.67 57219.36 88888.00 2000-11-26 08:20:24.774 331 15685.34 615.92 57218.99 88888.00 2000-11-26 08:20:25.774 331 15685.73 616.17 57219.48 88888.00 2000-11-26 08:20:26.774 331 15685.21 616.17 57219.36 88888.00 2000-11-26 08:20:27.774 331 15685.86 615.80 57218.62 88888.00 2000-11-26 08:20:28.774 331 15684.95 616.17 57218.38 88888.00 2000-11-26 08:20:29.774 331 15685.47 615.92 57218.87 88888.00 2000-11-26 08:20:30.774 331 15685.21 616.67 57218.87 88888.00 2000-11-26 08:20:31.774 331 15685.47 616.30 57218.87 88888.00 2000-11-26 08:20:32.774 331 15685.60 616.17 57218.87 88888.00 2000-11-26 08:20:33.774 331 15684.56 615.92 57218.62 88888.00 2000-11-26 08:20:34.774 331 15684.43 615.31 57218.01 88888.00 2000-11-26 08:20:35.774 331 15683.79 616.17 57218.01 88888.00 2000-11-26 08:20:36.774 331 15684.69 615.18 57217.77 88888.00 2000-11-26 08:20:37.774 331 15684.30 615.18 57217.65 88888.00 2000-11-26 08:20:38.774 331 15683.79 615.55 57217.16 88888.00 2000-11-26 08:20:39.774 331 15683.66 616.17 57217.04 88888.00 2000-11-26 08:20:40.774 331 15683.79 615.18 57216.91 88888.00 2000-11-26 08:20:41.774 331 15684.04 615.31 57217.16 88888.00 2000-11-26 08:20:42.774 331 15683.53 616.05 57216.67 88888.00 2000-11-26 08:20:43.774 331 15683.53 615.55 57216.43 88888.00 2000-11-26 08:20:44.774 331 15683.66 615.43 57217.16 88888.00 2000-11-26 08:20:45.774 331 15683.79 615.06 57216.30 88888.00 2000-11-26 08:20:46.774 331 15683.13 615.55 57216.43 88888.00 2000-11-26 08:20:47.774 331 15682.75 615.43 57216.30 88888.00 2000-11-26 08:20:48.774 331 15682.75 615.06 57216.79 88888.00 2000-11-26 08:20:49.774 331 15683.53 615.43 57215.81 88888.00 2000-11-26 08:20:50.774 331 15682.88 614.93 57216.67 88888.00 2000-11-26 08:20:51.774 331 15682.49 614.19 57216.18 88888.00 2000-11-26 08:20:52.774 331 15683.13 614.19 57216.06 88888.00 2000-11-26 08:20:53.774 331 15683.13 614.81 57215.69 88888.00 2000-11-26 08:20:54.774 331 15682.62 614.44 57215.69 88888.00 2000-11-26 08:20:55.774 331 15682.88 614.56 57216.06 88888.00 2000-11-26 08:20:56.774 331 15682.88 614.07 57215.20 88888.00 2000-11-26 08:20:57.774 331 15683.26 613.94 57215.45 88888.00 2000-11-26 08:20:58.774 331 15683.00 613.94 57215.57 88888.00 2000-11-26 08:20:59.774 331 15683.26 613.94 57215.32 88888.00 2000-11-26 08:21:00.774 331 15683.39 613.82 57215.32 88888.00 2000-11-26 08:21:01.774 331 15683.13 613.82 57215.08 88888.00 2000-11-26 08:21:02.774 331 15683.39 613.94 57215.32 88888.00 2000-11-26 08:21:03.774 331 15682.23 613.20 57214.71 88888.00 2000-11-26 08:21:04.774 331 15683.00 613.45 57214.96 88888.00 2000-11-26 08:21:05.774 331 15682.62 613.20 57215.08 88888.00 2000-11-26 08:21:06.774 331 15682.62 613.08 57215.08 88888.00 2000-11-26 08:21:07.774 331 15683.39 613.08 57214.47 88888.00 2000-11-26 08:21:08.774 331 15682.10 612.95 57215.20 88888.00 2000-11-26 08:21:09.774 331 15683.13 612.95 57215.08 88888.00 2000-11-26 08:21:10.774 331 15682.75 612.58 57214.34 88888.00 2000-11-26 08:21:11.774 331 15683.53 612.58 57214.71 88888.00 2000-11-26 08:21:12.774 331 15682.75 612.58 57214.84 88888.00 2000-11-26 08:21:13.774 331 15683.26 612.58 57215.08 88888.00 2000-11-26 08:21:14.774 331 15683.13 612.83 57214.59 88888.00 2000-11-26 08:21:15.774 331 15682.49 613.20 57214.34 88888.00 2000-11-26 08:21:16.774 331 15683.66 612.83 57214.59 88888.00 2000-11-26 08:21:17.774 331 15683.53 612.70 57214.84 88888.00 2000-11-26 08:21:18.774 331 15683.00 613.32 57214.71 88888.00 2000-11-26 08:21:19.774 331 15683.26 612.58 57214.71 88888.00 2000-11-26 08:21:20.774 331 15683.92 613.08 57214.47 88888.00 2000-11-26 08:21:21.774 331 15683.39 612.46 57214.96 88888.00 2000-11-26 08:21:22.774 331 15683.39 613.08 57214.71 88888.00 2000-11-26 08:21:23.774 331 15683.39 612.46 57214.59 88888.00 2000-11-26 08:21:24.774 331 15683.66 612.58 57214.71 88888.00 2000-11-26 08:21:25.774 331 15683.79 612.21 57214.71 88888.00 2000-11-26 08:21:26.774 331 15684.43 612.58 57214.47 88888.00 2000-11-26 08:21:27.774 331 15683.13 612.46 57214.71 88888.00 2000-11-26 08:21:28.774 331 15683.53 611.96 57214.59 88888.00 2000-11-26 08:21:29.774 331 15683.92 611.96 57214.96 88888.00 2000-11-26 08:21:30.774 331 15683.66 612.70 57214.59 88888.00 2000-11-26 08:21:31.774 331 15683.92 612.09 57215.08 88888.00 2000-11-26 08:21:32.774 331 15683.39 612.33 57214.84 88888.00 2000-11-26 08:21:33.774 331 15683.53 612.46 57214.71 88888.00 2000-11-26 08:21:34.774 331 15683.66 611.59 57214.34 88888.00 2000-11-26 08:21:35.774 331 15683.66 611.96 57214.71 88888.00 2000-11-26 08:21:36.774 331 15683.53 611.96 57214.47 88888.00 2000-11-26 08:21:37.774 331 15683.26 612.46 57214.47 88888.00 2000-11-26 08:21:38.774 331 15683.66 612.33 57214.10 88888.00 2000-11-26 08:21:39.774 331 15683.79 611.96 57214.84 88888.00 2000-11-26 08:21:40.774 331 15683.13 611.96 57214.47 88888.00 2000-11-26 08:21:41.774 331 15684.04 612.21 57214.10 88888.00 2000-11-26 08:21:42.774 331 15683.26 612.09 57214.59 88888.00 2000-11-26 08:21:43.774 331 15684.04 611.71 57214.34 88888.00 2000-11-26 08:21:44.774 331 15683.26 612.09 57214.84 88888.00 2000-11-26 08:21:45.774 331 15684.04 612.09 57213.73 88888.00 2000-11-26 08:21:46.774 331 15683.26 612.09 57214.22 88888.00 2000-11-26 08:21:47.774 331 15682.49 611.59 57214.22 88888.00 2000-11-26 08:21:48.774 331 15683.26 611.84 57214.10 88888.00 2000-11-26 08:21:49.774 331 15683.00 611.84 57214.47 88888.00 2000-11-26 08:21:50.774 331 15683.79 611.71 57214.47 88888.00 2000-11-26 08:21:51.774 331 15683.39 611.34 57214.59 88888.00 2000-11-26 08:21:52.774 331 15683.00 611.59 57215.20 88888.00 2000-11-26 08:21:53.774 331 15683.00 612.21 57214.22 88888.00 2000-11-26 08:21:54.774 331 15683.26 612.33 57214.10 88888.00 2000-11-26 08:21:55.774 331 15682.62 611.47 57214.71 88888.00 2000-11-26 08:21:56.774 331 15682.23 611.47 57214.10 88888.00 2000-11-26 08:21:57.774 331 15682.36 612.33 57213.49 88888.00 2000-11-26 08:21:58.774 331 15682.10 611.59 57213.49 88888.00 2000-11-26 08:21:59.774 331 15682.62 611.47 57214.59 88888.00 2000-11-26 08:22:00.774 331 15682.75 611.09 57214.59 88888.00 2000-11-26 08:22:01.774 331 15682.36 611.71 57214.10 88888.00 2000-11-26 08:22:02.774 331 15682.23 612.46 57214.10 88888.00 2000-11-26 08:22:03.774 331 15682.36 611.34 57214.34 88888.00 2000-11-26 08:22:04.774 331 15682.36 611.84 57214.10 88888.00 2000-11-26 08:22:05.774 331 15681.84 611.09 57214.22 88888.00 2000-11-26 08:22:06.774 331 15681.84 611.09 57214.10 88888.00 2000-11-26 08:22:07.774 331 15681.84 611.47 57213.73 88888.00 2000-11-26 08:22:09.774 331 15681.58 611.71 57213.86 88888.00 2000-11-26 08:22:10.774 331 15681.45 611.59 57214.22 88888.00 2000-11-26 08:22:11.774 331 15681.45 610.97 57213.98 88888.00 2000-11-26 08:22:12.774 331 15681.45 611.71 57213.49 88888.00 2000-11-26 08:22:13.774 331 15681.32 611.09 57213.12 88888.00 2000-11-26 08:22:14.774 331 15681.06 611.59 57213.61 88888.00 2000-11-26 08:22:15.774 331 15681.19 611.09 57213.12 88888.00 2000-11-26 08:22:16.774 331 15681.19 611.59 57213.25 88888.00 2000-11-26 08:22:17.774 331 15680.67 611.47 57213.98 88888.00 2000-11-26 08:22:18.774 331 15680.67 611.09 57213.86 88888.00 2000-11-26 08:22:19.774 331 15680.93 611.47 57213.25 88888.00 2000-11-26 08:22:20.774 331 15680.93 611.84 57213.49 88888.00 2000-11-26 08:22:21.774 331 15680.67 611.34 57212.88 88888.00 2000-11-26 08:22:22.774 331 15680.54 611.22 57213.61 88888.00 2000-11-26 08:22:23.774 331 15680.80 611.22 57212.76 88888.00 2000-11-26 08:22:24.774 331 15680.80 611.47 57213.00 88888.00 2000-11-26 08:22:25.774 331 15680.93 611.09 57213.00 88888.00 2000-11-26 08:22:26.774 331 15680.41 610.48 57212.63 88888.00 2000-11-26 08:22:27.774 331 15679.89 610.60 57212.63 88888.00 2000-11-26 08:22:28.774 331 15680.80 610.85 57212.76 88888.00 2000-11-26 08:22:29.774 331 15680.28 610.48 57212.39 88888.00 2000-11-26 08:22:30.774 331 15680.67 611.22 57212.39 88888.00 2000-11-26 08:22:31.774 331 15680.28 610.72 57212.63 88888.00 2000-11-26 08:22:32.774 331 15679.63 610.60 57212.63 88888.00 2000-11-26 08:22:33.774 331 15679.76 610.60 57212.39 88888.00 2000-11-26 08:22:34.774 331 15679.37 611.09 57211.54 88888.00 2000-11-26 08:22:35.774 331 15680.41 611.22 57212.02 88888.00 2000-11-26 08:22:36.774 331 15679.50 611.22 57211.90 88888.00 2000-11-26 08:22:37.774 331 15680.15 610.85 57211.66 88888.00 2000-11-26 08:22:38.774 331 15680.54 610.60 57211.90 88888.00 2000-11-26 08:22:39.774 331 15679.89 610.85 57211.78 88888.00 2000-11-26 08:22:40.774 331 15679.63 610.97 57210.92 88888.00 2000-11-26 08:22:41.774 331 15679.11 610.48 57211.41 88888.00 2000-11-26 08:22:42.774 331 15679.24 610.60 57210.92 88888.00 2000-11-26 08:22:43.774 331 15679.11 609.98 57211.78 88888.00 2000-11-26 08:22:44.774 331 15678.85 610.35 57211.04 88888.00 2000-11-26 08:22:45.774 331 15679.11 610.10 57210.55 88888.00 2000-11-26 08:22:46.774 331 15679.76 610.60 57211.04 88888.00 2000-11-26 08:22:47.774 331 15679.50 610.72 57211.78 88888.00 2000-11-26 08:22:48.774 331 15679.11 611.09 57211.41 88888.00 2000-11-26 08:22:49.774 331 15679.11 610.23 57211.41 88888.00 2000-11-26 08:22:50.774 331 15678.98 610.85 57211.41 88888.00 2000-11-26 08:22:51.774 331 15679.24 610.23 57210.80 88888.00 2000-11-26 08:22:52.774 331 15678.46 609.98 57210.92 88888.00 2000-11-26 08:22:53.774 331 15679.89 609.36 57211.29 88888.00 2000-11-26 08:22:54.774 331 15679.37 610.35 57211.54 88888.00 2000-11-26 08:22:55.774 331 15679.11 609.86 57211.29 88888.00 2000-11-26 08:22:56.774 331 15679.11 610.10 57211.29 88888.00 2000-11-26 08:22:57.774 331 15679.24 610.10 57211.17 88888.00 2000-11-26 08:22:58.774 331 15679.11 609.86 57211.17 88888.00 2000-11-26 08:22:59.774 331 15679.24 610.23 57210.80 88888.00 2000-11-26 08:23:00.774 331 15678.98 609.48 57211.04 88888.00 2000-11-26 08:23:01.774 331 15678.20 609.24 57211.29 88888.00 2000-11-26 08:23:02.774 331 15678.98 610.10 57210.80 88888.00 2000-11-26 08:23:03.774 331 15679.11 609.98 57210.80 88888.00 2000-11-26 08:23:04.774 331 15678.85 609.48 57210.68 88888.00 2000-11-26 08:23:05.774 331 15678.72 608.74 57210.55 88888.00 2000-11-26 08:23:06.774 331 15678.85 609.73 57210.55 88888.00 2000-11-26 08:23:07.774 331 15678.98 610.10 57210.19 88888.00 2000-11-26 08:23:08.774 331 15678.98 609.24 57210.68 88888.00 2000-11-26 08:23:09.774 331 15678.33 608.99 57210.68 88888.00 2000-11-26 08:23:10.774 331 15678.33 609.11 57210.55 88888.00 2000-11-26 08:23:11.774 331 15677.68 609.11 57210.31 88888.00 2000-11-26 08:23:12.774 331 15677.94 609.11 57210.68 88888.00 2000-11-26 08:23:13.774 331 15678.46 608.74 57210.19 88888.00 2000-11-26 08:23:14.774 331 15678.07 608.74 57210.31 88888.00 2000-11-26 08:23:15.774 331 15677.29 608.74 57210.55 88888.00 2000-11-26 08:23:16.774 331 15677.94 608.62 57209.70 88888.00 2000-11-26 08:23:17.774 331 15678.20 608.74 57210.43 88888.00 2000-11-26 08:23:18.774 331 15678.46 609.24 57210.68 88888.00 2000-11-26 08:23:19.774 331 15677.42 609.24 57210.19 88888.00 2000-11-26 08:23:20.774 331 15677.29 608.99 57209.45 88888.00 2000-11-26 08:23:21.774 331 15677.55 608.87 57210.31 88888.00 2000-11-26 08:23:22.774 331 15677.55 609.36 57209.09 88888.00 2000-11-26 08:23:23.774 331 15676.90 609.86 57209.95 88888.00 2000-11-26 08:23:24.774 331 15676.90 608.25 57210.07 88888.00 2000-11-26 08:23:25.774 331 15677.29 608.99 57209.70 88888.00 2000-11-26 08:23:26.774 331 15677.03 608.62 57209.70 88888.00 2000-11-26 08:23:27.774 331 15677.03 608.74 57209.70 88888.00 2000-11-26 08:23:28.774 331 15676.64 609.36 57209.09 88888.00 2000-11-26 08:23:29.774 331 15677.29 608.99 57210.07 88888.00 2000-11-26 08:23:30.774 331 15677.03 608.87 57209.70 88888.00 2000-11-26 08:23:31.774 331 15676.77 609.48 57209.45 88888.00 2000-11-26 08:23:32.774 331 15677.03 608.87 57210.07 88888.00 2000-11-26 08:23:33.774 331 15677.42 608.99 57209.95 88888.00 2000-11-26 08:23:34.774 331 15677.29 609.24 57209.70 88888.00 2000-11-26 08:23:35.774 331 15676.77 608.99 57209.33 88888.00 2000-11-26 08:23:36.774 331 15676.64 609.36 57208.96 88888.00 2000-11-26 08:23:37.774 331 15676.77 609.24 57209.70 88888.00 2000-11-26 08:23:38.774 331 15676.51 608.99 57208.48 88888.00 2000-11-26 08:23:39.774 331 15677.55 608.62 57208.96 88888.00 2000-11-26 08:23:40.774 331 15676.64 608.87 57208.72 88888.00 2000-11-26 08:23:41.774 331 15677.16 608.62 57208.84 88888.00 2000-11-26 08:23:42.774 331 15676.25 609.61 57209.09 88888.00 2000-11-26 08:23:43.774 331 15677.03 608.74 57209.09 88888.00 2000-11-26 08:23:44.774 331 15677.03 609.24 57208.96 88888.00 2000-11-26 08:23:45.774 331 15676.38 608.74 57208.84 88888.00 2000-11-26 08:23:46.774 331 15675.34 608.62 57208.96 88888.00 2000-11-26 08:23:47.774 331 15675.73 608.87 57208.23 88888.00 2000-11-26 08:23:48.774 331 15675.60 608.49 57208.48 88888.00 2000-11-26 08:23:49.774 331 15676.38 609.86 57208.72 88888.00 2000-11-26 08:23:50.774 331 15676.51 608.87 57209.09 88888.00 2000-11-26 08:23:51.774 331 15675.86 609.86 57208.48 88888.00 2000-11-26 08:23:52.774 331 15676.51 608.99 57208.72 88888.00 2000-11-26 08:23:53.774 331 15676.25 610.10 57208.48 88888.00 2000-11-26 08:23:54.774 331 15676.12 609.24 57208.48 88888.00 2000-11-26 08:23:55.774 331 15675.99 609.24 57208.60 88888.00 2000-11-26 08:23:56.774 331 15675.99 609.11 57208.96 88888.00 2000-11-26 08:23:57.774 331 15675.99 608.99 57208.23 88888.00 2000-11-26 08:23:58.774 331 15675.73 608.62 57208.36 88888.00 2000-11-26 08:23:59.774 331 15675.60 608.62 57207.87 88888.00 2000-11-26 08:24:00.774 331 15676.12 608.74 57207.87 88888.00 2000-11-26 08:24:01.774 331 15676.12 608.62 57207.87 88888.00 2000-11-26 08:24:02.774 331 15676.38 608.87 57208.36 88888.00 2000-11-26 08:24:03.774 331 15675.60 608.87 57208.23 88888.00 2000-11-26 08:24:04.774 331 15676.12 608.74 57208.11 88888.00 2000-11-26 08:24:05.774 331 15675.86 608.99 57207.62 88888.00 2000-11-26 08:24:06.774 331 15675.21 608.37 57207.99 88888.00 2000-11-26 08:24:07.774 331 15675.73 608.37 57207.99 88888.00 2000-11-26 08:24:09.774 331 15675.73 608.49 57207.50 88888.00 2000-11-26 08:24:10.774 331 15675.34 609.36 57207.99 88888.00 2000-11-26 08:24:11.774 331 15675.08 608.74 57208.60 88888.00 2000-11-26 08:24:12.774 331 15675.34 609.11 57208.23 88888.00 2000-11-26 08:24:13.774 331 15676.12 609.24 57207.62 88888.00 2000-11-26 08:24:14.774 331 15675.60 608.37 57207.99 88888.00 2000-11-26 08:24:15.774 331 15675.34 608.62 57207.99 88888.00 2000-11-26 08:24:16.774 331 15675.34 608.49 57208.23 88888.00 2000-11-26 08:24:17.774 331 15675.73 608.49 57208.11 88888.00 2000-11-26 08:24:18.774 331 15675.47 608.37 57207.74 88888.00 2000-11-26 08:24:19.774 331 15675.47 608.37 57207.87 88888.00 2000-11-26 08:24:20.774 331 15675.99 608.99 57207.50 88888.00 2000-11-26 08:24:21.774 331 15674.69 608.87 57207.62 88888.00 2000-11-26 08:24:22.774 331 15675.60 608.49 57207.87 88888.00 2000-11-26 08:24:23.774 331 15675.47 608.49 57207.50 88888.00 2000-11-26 08:24:24.774 331 15675.86 608.25 57207.38 88888.00 2000-11-26 08:24:25.774 331 15676.25 608.37 57206.89 88888.00 2000-11-26 08:24:26.774 331 15675.86 608.49 57208.11 88888.00 2000-11-26 08:24:27.774 331 15675.60 607.50 57207.62 88888.00 2000-11-26 08:24:28.774 331 15675.47 608.00 57207.62 88888.00 2000-11-26 08:24:29.774 331 15675.60 607.75 57207.13 88888.00 2000-11-26 08:24:30.774 331 15675.99 608.00 57207.25 88888.00 2000-11-26 08:24:31.774 331 15675.08 607.63 57207.50 88888.00 2000-11-26 08:24:32.774 331 15676.38 607.63 57206.77 88888.00 2000-11-26 08:24:33.774 331 15676.38 608.49 57207.99 88888.00 2000-11-26 08:24:34.774 331 15675.60 608.12 57207.38 88888.00 2000-11-26 08:24:35.774 331 15675.73 608.00 57207.50 88888.00 2000-11-26 08:24:36.774 331 15675.99 607.26 57207.01 88888.00 2000-11-26 08:24:37.774 331 15675.86 607.13 57207.01 88888.00 2000-11-26 08:24:38.774 331 15675.73 608.12 57207.38 88888.00 2000-11-26 08:24:39.774 331 15675.86 607.26 57207.13 88888.00 2000-11-26 08:24:40.774 331 15675.86 607.50 57207.01 88888.00 2000-11-26 08:24:41.774 331 15676.12 607.13 57206.89 88888.00 2000-11-26 08:24:42.774 331 15675.34 607.13 57206.28 88888.00 2000-11-26 08:24:43.774 331 15676.12 606.76 57207.38 88888.00 2000-11-26 08:24:44.774 331 15675.47 606.76 57207.13 88888.00 2000-11-26 08:24:45.774 331 15675.73 607.01 57206.64 88888.00 2000-11-26 08:24:46.774 331 15675.73 607.13 57206.89 88888.00 2000-11-26 08:24:47.774 331 15674.95 606.51 57207.01 88888.00 2000-11-26 08:24:48.774 331 15675.21 607.01 57207.13 88888.00 2000-11-26 08:24:49.774 331 15675.86 606.88 57207.01 88888.00 2000-11-26 08:24:50.774 331 15676.12 606.64 57207.25 88888.00 2000-11-26 08:24:51.774 331 15675.86 607.01 57207.38 88888.00 2000-11-26 08:24:52.774 331 15676.12 606.64 57207.01 88888.00 2000-11-26 08:24:53.774 331 15675.99 606.39 57207.25 88888.00 2000-11-26 08:24:54.774 331 15676.51 606.14 57207.50 88888.00 2000-11-26 08:24:55.774 331 15676.12 606.64 57206.77 88888.00 2000-11-26 08:24:56.774 331 15676.12 605.77 57207.74 88888.00 2000-11-26 08:24:57.774 331 15676.12 605.89 57206.77 88888.00 2000-11-26 08:24:58.774 331 15676.12 606.39 57206.64 88888.00 2000-11-26 08:24:59.774 331 15675.99 606.64 57207.13 88888.00 2000-11-26 08:25:00.774 331 15675.60 606.02 57207.01 88888.00 2000-11-26 08:25:01.774 331 15676.25 606.64 57207.01 88888.00 2000-11-26 08:25:02.774 331 15675.86 606.02 57207.01 88888.00 2000-11-26 08:25:03.774 331 15675.86 606.64 57207.25 88888.00 2000-11-26 08:25:04.774 331 15676.25 605.65 57206.89 88888.00 2000-11-26 08:25:05.774 331 15676.12 606.14 57206.64 88888.00 2000-11-26 08:25:06.774 331 15676.51 605.89 57207.25 88888.00 2000-11-26 08:25:07.774 331 15675.34 606.14 57207.62 88888.00 2000-11-26 08:25:08.774 331 15675.73 605.89 57207.74 88888.00 2000-11-26 08:25:09.774 331 15676.25 606.02 57207.13 88888.00 2000-11-26 08:25:10.774 331 15676.12 605.65 57207.25 88888.00 2000-11-26 08:25:11.774 331 15675.86 606.14 57207.74 88888.00 2000-11-26 08:25:12.774 331 15675.34 606.02 57207.50 88888.00 2000-11-26 08:25:13.774 331 15676.12 606.64 57207.25 88888.00 2000-11-26 08:25:14.774 331 15676.12 606.26 57207.74 88888.00 2000-11-26 08:25:15.774 331 15675.34 606.14 57207.87 88888.00 2000-11-26 08:25:16.774 331 15676.25 606.14 57207.25 88888.00 2000-11-26 08:25:17.774 331 15675.21 605.89 57207.74 88888.00 2000-11-26 08:25:18.774 331 15675.73 605.65 57206.89 88888.00 2000-11-26 08:25:19.774 331 15675.86 606.26 57207.87 88888.00 2000-11-26 08:25:20.774 331 15676.25 606.26 57206.64 88888.00 2000-11-26 08:25:21.774 331 15675.73 606.39 57207.50 88888.00 2000-11-26 08:25:22.774 331 15675.60 606.76 57207.13 88888.00 2000-11-26 08:25:23.774 331 15674.95 606.26 57207.13 88888.00 2000-11-26 08:25:24.774 331 15674.56 606.76 57206.89 88888.00 2000-11-26 08:25:25.774 331 15674.95 606.64 57207.13 88888.00 2000-11-26 08:25:26.774 331 15674.69 607.01 57207.74 88888.00 2000-11-26 08:25:27.774 331 15674.82 606.64 57207.74 88888.00 2000-11-26 08:25:28.774 331 15675.21 606.14 57207.25 88888.00 2000-11-26 08:25:29.774 331 15675.08 607.13 57207.62 88888.00 2000-11-26 08:25:30.774 331 15674.04 606.88 57207.38 88888.00 2000-11-26 08:25:31.774 331 15674.43 606.76 57207.99 88888.00 2000-11-26 08:25:32.774 331 15674.56 607.01 57207.62 88888.00 2000-11-26 08:25:33.774 331 15674.04 606.76 57207.01 88888.00 2000-11-26 08:25:34.774 331 15673.39 607.50 57207.62 88888.00 2000-11-26 08:25:35.774 331 15674.43 606.39 57207.50 88888.00 2000-11-26 08:25:36.774 331 15673.91 607.13 57207.74 88888.00 2000-11-26 08:25:37.774 331 15673.00 608.00 57207.50 88888.00 2000-11-26 08:25:38.774 331 15674.17 606.64 57207.38 88888.00 2000-11-26 08:25:39.774 331 15673.91 607.13 57207.01 88888.00 2000-11-26 08:25:40.774 331 15673.52 606.76 57207.62 88888.00 2000-11-26 08:25:41.774 331 15673.91 607.75 57207.62 88888.00 2000-11-26 08:25:42.774 331 15673.13 607.38 57207.01 88888.00 2000-11-26 08:25:43.774 331 15673.78 607.13 57206.77 88888.00 2000-11-26 08:25:44.774 331 15672.74 607.50 57207.50 88888.00 2000-11-26 08:25:45.774 331 15673.91 607.75 57207.62 88888.00 2000-11-26 08:25:46.774 331 15673.00 607.13 57207.50 88888.00 2000-11-26 08:25:47.774 331 15673.78 607.63 57207.01 88888.00 2000-11-26 08:25:48.774 331 15673.39 607.13 57207.01 88888.00 2000-11-26 08:25:49.774 331 15673.00 607.75 57206.77 88888.00 2000-11-26 08:25:50.774 331 15673.00 607.38 57207.25 88888.00 2000-11-26 08:25:51.774 331 15673.39 607.50 57207.50 88888.00 2000-11-26 08:25:52.774 331 15673.13 607.38 57207.25 88888.00 2000-11-26 08:25:53.774 331 15673.39 607.63 57206.64 88888.00 2000-11-26 08:25:54.774 331 15672.74 608.00 57207.38 88888.00 2000-11-26 08:25:55.774 331 15672.74 608.12 57206.89 88888.00 2000-11-26 08:25:56.774 331 15673.13 608.25 57206.28 88888.00 2000-11-26 08:25:57.774 331 15672.87 608.25 57206.77 88888.00 2000-11-26 08:25:58.774 331 15672.87 607.87 57206.52 88888.00 2000-11-26 08:25:59.774 331 15672.87 608.49 57206.77 88888.00 2000-11-26 08:26:00.774 331 15673.00 608.00 57207.01 88888.00 2000-11-26 08:26:01.774 331 15672.74 608.74 57206.52 88888.00 2000-11-26 08:26:02.774 331 15672.87 608.25 57207.50 88888.00 2000-11-26 08:26:03.774 331 15672.61 609.36 57207.13 88888.00 2000-11-26 08:26:04.774 331 15672.61 609.24 57206.89 88888.00 2000-11-26 08:26:05.774 331 15672.35 608.87 57207.25 88888.00 2000-11-26 08:26:06.774 331 15672.35 609.48 57206.64 88888.00 2000-11-26 08:26:07.774 331 15672.22 609.24 57207.62 88888.00 2000-11-26 08:26:08.774 331 15672.35 609.86 57206.89 88888.00 2000-11-26 08:26:09.774 331 15671.96 609.11 57206.77 88888.00 2000-11-26 08:26:10.774 331 15672.48 609.11 57206.40 88888.00 2000-11-26 08:26:11.774 331 15672.22 609.11 57207.01 88888.00 2000-11-26 08:26:12.774 331 15671.96 609.73 57206.77 88888.00 2000-11-26 08:26:13.774 331 15671.57 609.11 57206.89 88888.00 2000-11-26 08:26:14.774 331 15671.70 609.86 57207.13 88888.00 2000-11-26 08:26:15.774 331 15671.31 609.73 57206.89 88888.00 2000-11-26 08:26:16.774 331 15671.83 610.23 57207.01 88888.00 2000-11-26 08:26:17.774 331 15671.31 609.73 57206.77 88888.00 2000-11-26 08:26:18.774 331 15670.92 609.86 57206.03 88888.00 2000-11-26 08:26:19.774 331 15671.05 609.86 57206.52 88888.00 2000-11-26 08:26:20.774 331 15671.44 610.23 57206.64 88888.00 2000-11-26 08:26:21.774 331 15670.53 609.36 57206.77 88888.00 2000-11-26 08:26:22.774 331 15670.92 609.86 57206.77 88888.00 2000-11-26 08:26:23.774 331 15670.40 610.48 57206.28 88888.00 2000-11-26 08:26:24.774 331 15671.05 609.73 57206.52 88888.00 2000-11-26 08:26:25.774 331 15671.05 609.98 57206.40 88888.00 2000-11-26 08:26:26.774 331 15670.79 609.73 57206.03 88888.00 2000-11-26 08:26:27.774 331 15670.79 610.10 57205.54 88888.00 2000-11-26 08:26:28.774 331 15670.79 610.10 57205.91 88888.00 2000-11-26 08:26:29.774 331 15670.79 610.35 57206.15 88888.00 2000-11-26 08:26:30.774 331 15670.66 610.35 57206.64 88888.00 2000-11-26 08:26:31.774 331 15671.70 609.98 57206.15 88888.00 2000-11-26 08:26:32.774 331 15671.57 610.35 57205.91 88888.00 2000-11-26 08:26:33.774 331 15671.18 610.48 57206.03 88888.00 2000-11-26 08:26:34.774 331 15671.70 609.86 57206.40 88888.00 2000-11-26 08:26:35.774 331 15671.44 610.48 57206.52 88888.00 2000-11-26 08:26:36.774 331 15671.83 609.98 57205.79 88888.00 2000-11-26 08:26:37.774 331 15671.57 609.86 57205.91 88888.00 2000-11-26 08:26:38.774 331 15672.61 610.23 57205.79 88888.00 2000-11-26 08:26:39.774 331 15671.57 609.73 57206.64 88888.00 2000-11-26 08:26:40.774 331 15672.74 609.73 57206.28 88888.00 2000-11-26 08:26:41.774 331 15671.70 609.98 57206.15 88888.00 2000-11-26 08:26:42.774 331 15672.35 609.73 57205.54 88888.00 2000-11-26 08:26:43.774 331 15671.57 609.98 57205.79 88888.00 2000-11-26 08:26:44.774 331 15671.83 609.86 57205.91 88888.00 2000-11-26 08:26:45.774 331 15672.09 609.98 57206.15 88888.00 2000-11-26 08:26:46.774 331 15672.22 609.36 57206.15 88888.00 2000-11-26 08:26:47.774 331 15672.35 610.35 57206.52 88888.00 2000-11-26 08:26:48.774 331 15672.35 609.98 57205.79 88888.00 2000-11-26 08:26:49.774 331 15672.87 610.35 57206.15 88888.00 2000-11-26 08:26:50.774 331 15672.61 610.10 57205.91 88888.00 2000-11-26 08:26:51.774 331 15671.83 609.86 57206.28 88888.00 2000-11-26 08:26:52.774 331 15672.35 609.98 57206.03 88888.00 2000-11-26 08:26:53.774 331 15672.22 610.10 57206.64 88888.00 2000-11-26 08:26:54.774 331 15672.87 610.10 57206.77 88888.00 2000-11-26 08:26:55.774 331 15672.87 609.86 57206.28 88888.00 2000-11-26 08:26:56.774 331 15672.48 609.86 57206.64 88888.00 2000-11-26 08:26:57.774 331 15673.52 610.35 57207.13 88888.00 2000-11-26 08:26:58.774 331 15672.35 610.23 57206.52 88888.00 2000-11-26 08:26:59.774 331 15673.26 610.10 57206.52 88888.00 2000-11-26 08:27:00.774 331 15673.52 609.11 57206.52 88888.00 2000-11-26 08:27:01.774 331 15673.13 609.48 57206.64 88888.00 2000-11-26 08:27:02.774 331 15673.52 609.61 57206.52 88888.00 2000-11-26 08:27:03.774 331 15673.26 610.10 57206.77 88888.00 2000-11-26 08:27:04.774 331 15673.91 609.73 57207.13 88888.00 2000-11-26 08:27:05.774 331 15674.04 610.35 57206.52 88888.00 2000-11-26 08:27:06.774 331 15673.52 609.73 57207.38 88888.00 2000-11-26 08:27:07.774 331 15674.17 609.61 57206.64 88888.00 2000-11-26 08:27:08.774 331 15674.30 609.48 57206.52 88888.00 2000-11-26 08:27:09.774 331 15674.43 609.36 57207.25 88888.00 2000-11-26 08:27:10.774 331 15674.95 609.24 57207.38 88888.00 2000-11-26 08:27:11.774 331 15674.95 609.73 57206.77 88888.00 2000-11-26 08:27:12.774 331 15674.56 609.86 57207.25 88888.00 2000-11-26 08:27:13.774 331 15674.82 609.24 57207.38 88888.00 2000-11-26 08:27:14.774 331 15675.21 609.73 57207.50 88888.00 2000-11-26 08:27:15.774 331 15675.21 609.98 57207.13 88888.00 2000-11-26 08:27:16.774 331 15675.21 609.86 57207.38 88888.00 2000-11-26 08:27:17.774 331 15675.34 609.36 57208.48 88888.00 2000-11-26 08:27:18.774 331 15675.73 609.98 57208.23 88888.00 2000-11-26 08:27:19.774 331 15675.86 609.36 57208.36 88888.00 2000-11-26 08:27:20.774 331 15675.86 608.74 57208.23 88888.00 2000-11-26 08:27:21.774 331 15675.86 609.24 57207.99 88888.00 2000-11-26 08:27:22.774 331 15676.64 610.48 57208.36 88888.00 2000-11-26 08:27:23.774 331 15677.42 609.86 57208.48 88888.00 2000-11-26 08:27:24.774 331 15676.25 609.98 57208.48 88888.00 2000-11-26 08:27:25.774 331 15677.42 610.10 57208.11 88888.00 2000-11-26 08:27:26.774 331 15677.68 609.48 57209.09 88888.00 2000-11-26 08:27:27.774 331 15677.16 609.98 57208.72 88888.00 2000-11-26 08:27:28.774 331 15677.55 610.10 57208.84 88888.00 2000-11-26 08:27:29.774 331 15678.46 610.97 57208.96 88888.00 2000-11-26 08:27:30.774 331 15677.81 610.10 57209.58 88888.00 2000-11-26 08:27:31.774 331 15677.42 610.10 57209.21 88888.00 2000-11-26 08:27:32.774 331 15678.07 609.86 57209.33 88888.00 2000-11-26 08:27:33.774 331 15678.59 610.72 57209.95 88888.00 2000-11-26 08:27:34.774 331 15677.68 610.48 57210.19 88888.00 2000-11-26 08:27:35.774 331 15678.07 609.86 57209.45 88888.00 2000-11-26 08:27:36.774 331 15678.72 610.10 57210.43 88888.00 2000-11-26 08:27:37.774 331 15678.07 609.98 57209.58 88888.00 2000-11-26 08:27:38.774 331 15678.72 609.48 57210.19 88888.00 2000-11-26 08:27:39.774 331 15678.33 610.48 57209.95 88888.00 2000-11-26 08:27:40.774 331 15678.20 609.86 57210.80 88888.00 2000-11-26 08:27:41.774 331 15678.72 609.86 57210.43 88888.00 2000-11-26 08:27:42.774 331 15678.59 609.98 57210.68 88888.00 2000-11-26 08:27:43.774 331 15678.85 610.85 57210.80 88888.00 2000-11-26 08:27:44.774 331 15678.59 609.73 57210.80 88888.00 2000-11-26 08:27:45.774 331 15678.72 610.97 57210.55 88888.00 2000-11-26 08:27:46.774 331 15678.46 610.35 57210.80 88888.00 2000-11-26 08:27:47.774 331 15679.37 610.48 57211.66 88888.00 2000-11-26 08:27:48.774 331 15678.85 610.35 57211.17 88888.00 2000-11-26 08:27:49.774 331 15678.72 610.10 57211.41 88888.00 2000-11-26 08:27:50.774 331 15678.98 610.72 57211.29 88888.00 2000-11-26 08:27:51.774 331 15678.46 610.10 57210.80 88888.00 2000-11-26 08:27:52.774 331 15678.33 610.48 57212.02 88888.00 2000-11-26 08:27:53.774 331 15678.33 610.85 57211.29 88888.00 2000-11-26 08:27:54.774 331 15678.33 610.48 57211.66 88888.00 2000-11-26 08:27:55.774 331 15678.59 609.61 57212.14 88888.00 2000-11-26 08:27:56.774 331 15678.72 609.98 57211.66 88888.00 2000-11-26 08:27:57.774 331 15678.98 610.85 57212.14 88888.00 2000-11-26 08:27:58.774 331 15678.46 610.48 57211.66 88888.00 2000-11-26 08:27:59.774 331 15678.72 610.48 57212.27 88888.00 2000-11-26 08:28:00.774 331 15678.33 611.47 57212.14 88888.00 2000-11-26 08:28:01.774 331 15678.59 610.60 57212.27 88888.00 2000-11-26 08:28:02.774 331 15678.20 610.10 57213.00 88888.00 2000-11-26 08:28:03.774 331 15679.24 610.60 57212.76 88888.00 2000-11-26 08:28:04.774 331 15678.33 611.09 57211.90 88888.00 2000-11-26 08:28:05.774 331 15678.72 610.97 57212.76 88888.00 2000-11-26 08:28:06.774 331 15678.46 610.48 57213.25 88888.00 2000-11-26 08:28:07.774 331 15678.59 611.84 57213.49 88888.00 2000-11-26 08:28:08.774 331 15678.59 611.59 57212.14 88888.00 2000-11-26 08:28:09.774 331 15678.46 610.60 57213.25 88888.00 2000-11-26 08:28:10.774 331 15678.46 611.22 57212.88 88888.00 2000-11-26 08:28:11.774 331 15678.59 611.09 57213.00 88888.00 2000-11-26 08:28:12.774 331 15678.33 611.34 57213.37 88888.00 2000-11-26 08:28:13.774 331 15678.59 611.22 57212.88 88888.00 2000-11-26 08:28:14.774 331 15678.72 611.59 57213.61 88888.00 2000-11-26 08:28:15.774 331 15678.59 611.09 57212.88 88888.00 2000-11-26 08:28:16.774 331 15678.98 611.84 57213.49 88888.00 2000-11-26 08:28:17.774 331 15678.85 610.97 57213.12 88888.00 2000-11-26 08:28:18.774 331 15678.46 611.59 57213.49 88888.00 2000-11-26 08:28:19.774 331 15678.59 611.47 57213.61 88888.00 2000-11-26 08:28:20.774 331 15679.24 611.09 57213.61 88888.00 2000-11-26 08:28:21.774 331 15678.98 611.22 57214.34 88888.00 2000-11-26 08:28:22.774 331 15679.11 611.34 57213.73 88888.00 2000-11-26 08:28:23.774 331 15678.85 611.09 57213.37 88888.00 2000-11-26 08:28:24.774 331 15678.72 610.97 57214.47 88888.00 2000-11-26 08:28:25.774 331 15678.33 610.97 57213.61 88888.00 2000-11-26 08:28:26.774 331 15678.59 611.47 57213.98 88888.00 2000-11-26 08:28:27.774 331 15679.11 610.48 57213.61 88888.00 2000-11-26 08:28:28.774 331 15677.68 610.72 57213.86 88888.00 2000-11-26 08:28:29.774 331 15678.72 611.47 57214.10 88888.00 2000-11-26 08:28:30.774 331 15678.85 611.09 57214.71 88888.00 2000-11-26 08:28:31.774 331 15678.59 611.09 57214.47 88888.00 2000-11-26 08:28:32.774 331 15678.59 611.47 57214.47 88888.00 2000-11-26 08:28:33.774 331 15678.59 610.72 57214.34 88888.00 2000-11-26 08:28:34.774 331 15677.94 610.72 57214.22 88888.00 2000-11-26 08:28:35.774 331 15678.07 610.60 57213.98 88888.00 2000-11-26 08:28:36.774 331 15677.55 611.22 57214.71 88888.00 2000-11-26 08:28:37.774 331 15678.59 610.72 57214.59 88888.00 2000-11-26 08:28:38.774 331 15678.33 610.85 57215.20 88888.00 2000-11-26 08:28:39.774 331 15677.81 610.60 57214.34 88888.00 2000-11-26 08:28:40.774 331 15677.81 610.60 57214.34 88888.00 2000-11-26 08:28:41.774 331 15678.07 610.23 57215.08 88888.00 2000-11-26 08:28:42.774 331 15678.46 610.35 57214.59 88888.00 2000-11-26 08:28:43.774 331 15677.42 610.23 57214.71 88888.00 2000-11-26 08:28:44.774 331 15678.33 610.23 57214.71 88888.00 2000-11-26 08:28:45.774 331 15677.81 610.60 57214.84 88888.00 2000-11-26 08:28:46.774 331 15678.07 610.48 57214.84 88888.00 2000-11-26 08:28:47.774 331 15677.16 610.23 57214.34 88888.00 2000-11-26 08:28:48.774 331 15677.16 610.35 57214.71 88888.00 2000-11-26 08:28:49.774 331 15677.42 609.86 57214.96 88888.00 2000-11-26 08:28:50.774 331 15677.55 610.10 57214.59 88888.00 2000-11-26 08:28:51.774 331 15677.81 610.10 57215.32 88888.00 2000-11-26 08:28:52.774 331 15677.68 609.98 57214.34 88888.00 2000-11-26 08:28:53.774 331 15677.42 610.35 57215.20 88888.00 2000-11-26 08:28:54.774 331 15677.16 609.73 57214.59 88888.00 2000-11-26 08:28:55.774 331 15677.94 609.61 57214.59 88888.00 2000-11-26 08:28:56.774 331 15677.68 609.98 57215.32 88888.00 2000-11-26 08:28:57.774 331 15676.90 609.86 57215.45 88888.00 2000-11-26 08:28:58.774 331 15677.68 610.10 57214.71 88888.00 2000-11-26 08:28:59.774 331 15677.42 609.73 57215.20 88888.00 2000-11-26 08:29:00.774 331 15676.77 609.11 57215.32 88888.00 2000-11-26 08:29:01.774 331 15677.03 609.98 57214.84 88888.00 2000-11-26 08:29:02.774 331 15677.55 610.10 57215.69 88888.00 2000-11-26 08:29:03.774 331 15677.81 610.23 57215.08 88888.00 2000-11-26 08:29:04.774 331 15677.16 610.23 57215.45 88888.00 2000-11-26 08:29:05.774 331 15676.51 609.61 57216.18 88888.00 2000-11-26 08:29:06.774 331 15677.29 609.73 57215.69 88888.00 2000-11-26 08:29:07.774 331 15676.77 609.24 57215.81 88888.00 2000-11-26 08:29:08.774 331 15676.77 609.73 57215.45 88888.00 2000-11-26 08:29:09.774 331 15676.51 609.73 57215.69 88888.00 2000-11-26 08:29:10.774 331 15676.51 610.10 57215.93 88888.00 2000-11-26 08:29:11.774 331 15676.51 609.11 57216.06 88888.00 2000-11-26 08:29:12.774 331 15676.90 609.48 57216.06 88888.00 2000-11-26 08:29:13.774 331 15676.64 609.73 57215.81 88888.00 2000-11-26 08:29:14.774 331 15676.51 609.48 57215.81 88888.00 2000-11-26 08:29:15.774 331 15676.64 609.73 57215.45 88888.00 2000-11-26 08:29:16.774 331 15676.51 609.86 57215.69 88888.00 2000-11-26 08:29:17.774 331 15676.51 610.10 57215.20 88888.00 2000-11-26 08:29:18.774 331 15676.51 609.11 57215.20 88888.00 2000-11-26 08:29:19.774 331 15676.12 610.23 57215.81 88888.00 2000-11-26 08:29:20.774 331 15675.99 609.36 57215.20 88888.00 2000-11-26 08:29:21.774 331 15675.60 609.73 57215.32 88888.00 2000-11-26 08:29:22.774 331 15674.95 609.61 57215.81 88888.00 2000-11-26 08:29:23.774 331 15675.73 609.86 57216.43 88888.00 2000-11-26 08:29:24.774 331 15675.08 609.86 57215.57 88888.00 2000-11-26 08:29:25.774 331 15675.47 610.10 57216.18 88888.00 2000-11-26 08:29:26.774 331 15675.21 609.61 57215.69 88888.00 2000-11-26 08:29:27.774 331 15675.21 610.23 57215.81 88888.00 2000-11-26 08:29:28.774 331 15675.08 609.61 57215.93 88888.00 2000-11-26 08:29:29.774 331 15674.56 609.98 57216.30 88888.00 2000-11-26 08:29:30.774 331 15674.82 609.86 57216.43 88888.00 2000-11-26 08:29:31.774 331 15674.30 609.86 57215.57 88888.00 2000-11-26 08:29:32.774 331 15674.30 609.86 57215.69 88888.00 2000-11-26 08:29:33.774 331 15675.47 609.86 57215.81 88888.00 2000-11-26 08:29:34.774 331 15674.95 610.10 57216.18 88888.00 2000-11-26 08:29:35.774 331 15674.04 609.86 57216.67 88888.00 2000-11-26 08:29:36.774 331 15673.91 610.10 57216.30 88888.00 2000-11-26 08:29:37.774 331 15673.78 610.10 57215.93 88888.00 2000-11-26 08:29:38.774 331 15673.78 610.10 57215.81 88888.00 2000-11-26 08:29:39.774 331 15674.17 610.10 57215.69 88888.00 2000-11-26 08:29:40.774 331 15673.39 610.10 57215.57 88888.00 2000-11-26 08:29:41.774 331 15673.39 609.36 57215.81 88888.00 2000-11-26 08:29:42.774 331 15673.26 610.48 57215.93 88888.00 2000-11-26 08:29:43.774 331 15673.13 609.86 57215.93 88888.00 2000-11-26 08:29:44.774 331 15673.00 609.61 57216.30 88888.00 2000-11-26 08:29:45.774 331 15672.87 610.10 57215.93 88888.00 2000-11-26 08:29:46.774 331 15672.74 610.23 57215.69 88888.00 2000-11-26 08:29:47.774 331 15672.35 610.48 57216.67 88888.00 2000-11-26 08:29:48.774 331 15672.87 610.72 57215.45 88888.00 2000-11-26 08:29:49.774 331 15672.87 610.48 57215.81 88888.00 2000-11-26 08:29:50.774 331 15672.61 610.10 57215.57 88888.00 2000-11-26 08:29:51.774 331 15672.35 610.35 57216.06 88888.00 2000-11-26 08:29:52.774 331 15672.35 610.85 57215.32 88888.00 2000-11-26 08:29:53.774 331 15672.35 611.09 57215.81 88888.00 2000-11-26 08:29:54.774 331 15671.83 610.10 57215.81 88888.00 2000-11-26 08:29:55.774 331 15672.35 610.85 57215.81 88888.00 2000-11-26 08:29:56.774 331 15671.83 610.60 57215.81 88888.00 2000-11-26 08:29:57.774 331 15671.57 610.85 57215.45 88888.00 2000-11-26 08:29:58.774 331 15671.70 611.09 57215.81 88888.00 2000-11-26 08:29:59.774 331 15671.44 610.48 57215.57 88888.00 2000-11-26 08:30:00.774 331 15672.09 611.34 57215.93 88888.00 2000-11-26 08:30:01.774 331 15671.70 612.21 57216.18 88888.00 2000-11-26 08:30:02.774 331 15671.57 610.60 57216.18 88888.00 2000-11-26 08:30:03.774 331 15672.22 610.72 57216.06 88888.00 2000-11-26 08:30:04.774 331 15671.44 611.34 57216.06 88888.00 2000-11-26 08:30:05.774 331 15671.57 611.34 57216.06 88888.00 2000-11-26 08:30:06.774 331 15671.05 611.09 57215.69 88888.00 2000-11-26 08:30:07.774 331 15671.57 611.84 57216.06 88888.00 2000-11-26 08:30:08.774 331 15671.83 611.84 57215.32 88888.00 2000-11-26 08:30:09.774 331 15671.44 611.47 57215.81 88888.00 2000-11-26 08:30:10.774 331 15671.31 611.84 57215.57 88888.00 2000-11-26 08:30:11.774 331 15671.57 611.59 57215.32 88888.00 2000-11-26 08:30:13.774 331 15671.31 611.59 57215.32 88888.00 2000-11-26 08:30:14.774 331 15671.18 611.34 57215.69 88888.00 2000-11-26 08:30:15.774 331 15671.57 611.96 57216.06 88888.00 2000-11-26 08:30:16.774 331 15671.96 612.09 57215.81 88888.00 2000-11-26 08:30:17.774 331 15671.57 611.59 57216.18 88888.00 2000-11-26 08:30:18.774 331 15671.31 611.96 57216.06 88888.00 2000-11-26 08:30:19.774 331 15671.44 611.71 57215.69 88888.00 2000-11-26 08:30:20.774 331 15671.44 612.46 57215.93 88888.00 2000-11-26 08:30:21.774 331 15670.92 611.71 57215.81 88888.00 2000-11-26 08:30:22.774 331 15671.57 611.84 57215.69 88888.00 2000-11-26 08:30:23.774 331 15671.05 611.59 57215.93 88888.00 2000-11-26 08:30:24.774 331 15671.57 611.96 57215.69 88888.00 2000-11-26 08:30:25.774 331 15671.83 611.96 57216.30 88888.00 2000-11-26 08:30:26.774 331 15672.48 611.71 57215.81 88888.00 2000-11-26 08:30:27.774 331 15671.31 612.58 57216.06 88888.00 2000-11-26 08:30:28.774 331 15671.44 610.85 57216.06 88888.00 2000-11-26 08:30:29.774 331 15671.96 612.33 57216.18 88888.00 2000-11-26 08:30:30.774 331 15672.22 611.96 57216.91 88888.00 2000-11-26 08:30:31.774 331 15671.18 612.21 57215.81 88888.00 2000-11-26 08:30:32.774 331 15671.70 612.33 57216.18 88888.00 2000-11-26 08:30:33.774 331 15671.05 612.33 57215.81 88888.00 2000-11-26 08:30:34.774 331 15671.83 612.21 57215.81 88888.00 2000-11-26 08:30:35.774 331 15671.57 612.21 57216.18 88888.00 2000-11-26 08:30:36.774 331 15671.96 611.96 57215.81 88888.00 2000-11-26 08:30:37.774 331 15671.57 612.46 57216.06 88888.00 2000-11-26 08:30:38.774 331 15671.83 612.46 57216.06 88888.00 2000-11-26 08:30:39.774 331 15671.70 612.33 57216.43 88888.00 2000-11-26 08:30:40.774 331 15671.57 612.70 57217.16 88888.00 2000-11-26 08:30:41.774 331 15671.31 612.95 57216.18 88888.00 2000-11-26 08:30:42.774 331 15671.05 612.83 57216.43 88888.00 2000-11-26 08:30:43.774 331 15671.83 613.08 57217.04 88888.00 2000-11-26 08:30:44.774 331 15671.83 613.20 57215.81 88888.00 2000-11-26 08:30:45.774 331 15671.70 612.83 57216.79 88888.00 2000-11-26 08:30:46.774 331 15672.48 612.70 57216.67 88888.00 2000-11-26 08:30:47.774 331 15672.35 612.70 57216.67 88888.00 2000-11-26 08:30:48.774 331 15672.48 612.70 57216.67 88888.00 2000-11-26 08:30:49.774 331 15672.48 612.70 57216.55 88888.00 2000-11-26 08:30:50.774 331 15672.22 613.20 57217.16 88888.00 2000-11-26 08:30:51.774 331 15672.87 612.58 57216.67 88888.00 2000-11-26 08:30:52.774 331 15671.70 612.70 57216.67 88888.00 2000-11-26 08:30:53.774 331 15672.61 613.20 57216.55 88888.00 2000-11-26 08:30:54.774 331 15673.00 612.70 57216.30 88888.00 2000-11-26 08:30:55.774 331 15672.87 612.46 57217.16 88888.00 2000-11-26 08:30:56.774 331 15672.87 612.33 57217.28 88888.00 2000-11-26 08:30:57.774 331 15672.74 612.95 57216.91 88888.00 2000-11-26 08:30:58.774 331 15672.74 612.58 57217.52 88888.00 2000-11-26 08:30:59.774 331 15673.65 611.96 57217.65 88888.00 2000-11-26 08:31:00.774 331 15673.00 612.95 57216.43 88888.00 2000-11-26 08:31:01.774 331 15673.39 612.83 57216.67 88888.00 2000-11-26 08:31:02.774 331 15673.52 612.70 57216.67 88888.00 2000-11-26 08:31:03.774 331 15673.52 612.21 57217.77 88888.00 2000-11-26 08:31:04.774 331 15673.65 611.96 57217.40 88888.00 2000-11-26 08:31:05.774 331 15673.39 613.08 57217.65 88888.00 2000-11-26 08:31:06.774 331 15673.39 612.58 57217.77 88888.00 2000-11-26 08:31:07.774 331 15673.39 612.21 57217.28 88888.00 2000-11-26 08:31:08.774 331 15673.91 612.83 57217.04 88888.00 2000-11-26 08:31:09.774 331 15674.30 611.96 57217.04 88888.00 2000-11-26 08:31:10.774 331 15673.65 612.58 57217.77 88888.00 2000-11-26 08:31:11.774 331 15674.43 612.46 57217.65 88888.00 2000-11-26 08:31:12.774 331 15674.04 612.21 57216.91 88888.00 2000-11-26 08:31:13.774 331 15674.56 611.96 57217.40 88888.00 2000-11-26 08:31:14.774 331 15674.04 611.96 57218.26 88888.00 2000-11-26 08:31:15.774 331 15674.95 611.96 57217.04 88888.00 2000-11-26 08:31:16.774 331 15674.43 612.46 57217.40 88888.00 2000-11-26 08:31:17.774 331 15674.69 612.70 57217.77 88888.00 2000-11-26 08:31:18.774 331 15674.56 611.71 57217.40 88888.00 2000-11-26 08:31:19.774 331 15674.30 612.33 57217.40 88888.00 2000-11-26 08:31:20.774 331 15674.95 612.21 57218.14 88888.00 2000-11-26 08:31:21.774 331 15674.43 611.71 57218.14 88888.00 2000-11-26 08:31:22.774 331 15674.82 611.96 57218.50 88888.00 2000-11-26 08:31:23.774 331 15674.69 612.46 57217.77 88888.00 2000-11-26 08:31:24.774 331 15675.21 611.59 57218.38 88888.00 2000-11-26 08:31:25.774 331 15674.95 611.71 57217.77 88888.00 2000-11-26 08:31:26.774 331 15675.08 611.84 57218.62 88888.00 2000-11-26 08:31:27.774 331 15674.95 611.96 57218.38 88888.00 2000-11-26 08:31:28.774 331 15675.60 612.33 57218.62 88888.00 2000-11-26 08:31:29.774 331 15675.08 612.09 57217.89 88888.00 2000-11-26 08:31:30.774 331 15675.60 612.46 57218.62 88888.00 2000-11-26 08:31:31.774 331 15675.21 611.71 57218.75 88888.00 2000-11-26 08:31:32.774 331 15675.60 611.96 57218.62 88888.00 2000-11-26 08:31:33.774 331 15675.60 611.59 57219.11 88888.00 2000-11-26 08:31:34.774 331 15675.47 612.09 57218.87 88888.00 2000-11-26 08:31:35.774 331 15675.73 612.21 57219.48 88888.00 2000-11-26 08:31:36.774 331 15675.60 611.84 57219.36 88888.00 2000-11-26 08:31:37.774 331 15675.60 611.84 57218.99 88888.00 2000-11-26 08:31:38.774 331 15675.99 611.22 57219.36 88888.00 2000-11-26 08:31:39.774 331 15675.60 611.59 57219.48 88888.00 2000-11-26 08:31:40.774 331 15675.86 611.96 57220.09 88888.00 2000-11-26 08:31:41.774 331 15675.86 612.21 57219.97 88888.00 2000-11-26 08:31:42.774 331 15675.34 611.59 57219.36 88888.00 2000-11-26 08:31:43.774 331 15676.12 612.09 57218.87 88888.00 2000-11-26 08:31:44.774 331 15675.86 611.96 57219.97 88888.00 2000-11-26 08:31:45.774 331 15675.99 612.46 57218.87 88888.00 2000-11-26 08:31:46.774 331 15675.86 612.33 57218.75 88888.00 2000-11-26 08:31:47.774 331 15676.25 611.71 57220.09 88888.00 2000-11-26 08:31:48.774 331 15676.38 611.84 57219.36 88888.00 2000-11-26 08:31:49.774 331 15676.51 611.59 57219.48 88888.00 2000-11-26 08:31:50.774 331 15676.64 612.46 57220.21 88888.00 2000-11-26 08:31:51.774 331 15676.25 612.21 57219.48 88888.00 2000-11-26 08:31:52.774 331 15676.12 612.46 57219.73 88888.00 2000-11-26 08:31:53.774 331 15676.51 611.71 57219.97 88888.00 2000-11-26 08:31:54.774 331 15675.34 612.09 57220.34 88888.00 2000-11-26 08:31:55.774 331 15675.21 612.33 57220.21 88888.00 2000-11-26 08:31:56.774 331 15675.73 612.09 57220.70 88888.00 2000-11-26 08:31:57.774 331 15674.82 611.84 57220.34 88888.00 2000-11-26 08:31:58.774 331 15675.47 611.84 57220.21 88888.00 2000-11-26 08:31:59.774 331 15675.08 611.71 57220.82 88888.00 2000-11-26 08:32:00.774 331 15675.47 612.21 57220.82 88888.00 2000-11-26 08:32:01.774 331 15675.47 612.95 57220.21 88888.00 2000-11-26 08:32:02.774 331 15675.73 612.46 57220.58 88888.00 2000-11-26 08:32:03.774 331 15675.47 612.70 57220.21 88888.00 2000-11-26 08:32:04.774 331 15675.08 612.33 57219.60 88888.00 2000-11-26 08:32:05.774 331 15675.21 612.09 57220.46 88888.00 2000-11-26 08:32:06.774 331 15675.08 612.33 57220.70 88888.00 2000-11-26 08:32:07.774 331 15674.82 612.58 57220.82 88888.00 2000-11-26 08:32:08.774 331 15674.56 612.95 57220.46 88888.00 2000-11-26 08:32:09.774 331 15675.73 613.08 57220.46 88888.00 2000-11-26 08:32:10.774 331 15674.56 612.95 57220.09 88888.00 2000-11-26 08:32:11.774 331 15674.69 612.70 57220.34 88888.00 2000-11-26 08:32:12.774 331 15674.95 613.20 57220.09 88888.00 2000-11-26 08:32:13.774 331 15674.82 613.32 57220.70 88888.00 2000-11-26 08:32:14.774 331 15674.30 613.32 57220.21 88888.00 2000-11-26 08:32:15.774 331 15674.30 612.46 57221.19 88888.00 2000-11-26 08:32:16.774 331 15674.30 612.83 57220.70 88888.00 2000-11-26 08:32:17.774 331 15674.17 613.20 57219.97 88888.00 2000-11-26 08:32:18.774 331 15673.65 613.57 57220.34 88888.00 2000-11-26 08:32:19.774 331 15674.17 614.07 57220.70 88888.00 2000-11-26 08:32:20.774 331 15674.30 612.95 57219.85 88888.00 2000-11-26 08:32:21.774 331 15673.52 613.08 57220.46 88888.00 2000-11-26 08:32:22.774 331 15673.65 612.58 57220.09 88888.00 2000-11-26 08:32:23.774 331 15672.87 612.95 57220.09 88888.00 2000-11-26 08:32:24.774 331 15673.39 613.94 57219.48 88888.00 2000-11-26 08:32:25.774 331 15673.52 613.70 57220.09 88888.00 2000-11-26 08:32:26.774 331 15672.87 613.32 57220.34 88888.00 2000-11-26 08:32:27.774 331 15672.74 613.45 57219.85 88888.00 2000-11-26 08:32:28.774 331 15671.70 613.32 57219.85 88888.00 2000-11-26 08:32:29.774 331 15672.74 612.70 57219.60 88888.00 2000-11-26 08:32:30.774 331 15673.00 612.83 57219.97 88888.00 2000-11-26 08:32:31.774 331 15672.22 613.32 57219.85 88888.00 2000-11-26 08:32:32.774 331 15672.35 613.45 57220.46 88888.00 2000-11-26 08:32:33.774 331 15671.96 613.20 57219.97 88888.00 2000-11-26 08:32:34.774 331 15671.57 613.45 57219.60 88888.00 2000-11-26 08:32:35.774 331 15671.70 613.82 57219.36 88888.00 2000-11-26 08:32:36.774 331 15671.44 613.45 57219.60 88888.00 2000-11-26 08:32:37.774 331 15671.44 614.07 57220.70 88888.00 2000-11-26 08:32:38.774 331 15671.31 613.45 57220.21 88888.00 2000-11-26 08:32:39.774 331 15671.31 613.45 57219.36 88888.00 2000-11-26 08:32:40.774 331 15671.70 613.82 57218.87 88888.00 2000-11-26 08:32:41.774 331 15671.18 613.70 57219.48 88888.00 2000-11-26 08:32:42.774 331 15670.53 613.57 57219.36 88888.00 2000-11-26 08:32:43.774 331 15670.92 612.83 57218.50 88888.00 2000-11-26 08:32:44.774 331 15670.79 613.82 57219.73 88888.00 2000-11-26 08:32:45.774 331 15670.40 613.70 57219.11 88888.00 2000-11-26 08:32:46.774 331 15670.66 613.70 57219.36 88888.00 2000-11-26 08:32:47.774 331 15670.14 614.44 57218.75 88888.00 2000-11-26 08:32:48.774 331 15670.40 614.07 57218.87 88888.00 2000-11-26 08:32:49.774 331 15670.01 613.82 57218.87 88888.00 2000-11-26 08:32:50.774 331 15669.75 613.70 57219.60 88888.00 2000-11-26 08:32:51.774 331 15671.05 613.57 57218.38 88888.00 2000-11-26 08:32:52.774 331 15669.75 613.70 57219.11 88888.00 2000-11-26 08:32:53.774 331 15669.62 613.82 57218.14 88888.00 2000-11-26 08:32:54.774 331 15669.75 613.94 57218.99 88888.00 2000-11-26 08:32:55.774 331 15669.88 613.82 57218.38 88888.00 2000-11-26 08:32:56.774 331 15669.49 613.70 57218.62 88888.00 2000-11-26 08:32:57.774 331 15669.62 614.19 57218.26 88888.00 2000-11-26 08:32:58.774 331 15670.01 614.19 57217.89 88888.00 2000-11-26 08:32:59.774 331 15668.97 613.94 57218.26 88888.00 2000-11-26 08:33:00.774 331 15669.49 614.19 57218.75 88888.00 2000-11-26 08:33:01.774 331 15669.49 613.70 57218.50 88888.00 2000-11-26 08:33:02.774 331 15669.10 613.70 57218.26 88888.00 2000-11-26 08:33:03.774 331 15669.88 613.70 57218.38 88888.00 2000-11-26 08:33:04.774 331 15669.36 614.19 57217.65 88888.00 2000-11-26 08:33:05.774 331 15669.88 614.19 57217.65 88888.00 2000-11-26 08:33:06.774 331 15669.49 613.70 57217.77 88888.00 2000-11-26 08:33:07.774 331 15669.36 613.20 57217.52 88888.00 2000-11-26 08:33:08.774 331 15669.23 613.70 57217.89 88888.00 2000-11-26 08:33:09.774 331 15668.97 613.94 57217.04 88888.00 2000-11-26 08:33:10.774 331 15669.10 613.94 57218.01 88888.00 2000-11-26 08:33:11.774 331 15668.71 613.82 57217.52 88888.00 2000-11-26 08:33:12.774 331 15669.62 613.94 57217.52 88888.00 2000-11-26 08:33:13.774 331 15668.58 614.19 57216.91 88888.00 2000-11-26 08:33:14.774 331 15669.23 613.57 57217.77 88888.00 2000-11-26 08:33:15.774 331 15669.88 613.70 57217.77 88888.00 2000-11-26 08:33:16.774 331 15669.49 613.57 57216.79 88888.00 2000-11-26 08:33:17.774 331 15669.88 613.32 57217.04 88888.00 2000-11-26 08:33:18.774 331 15669.10 614.07 57217.40 88888.00 2000-11-26 08:33:19.774 331 15668.84 613.82 57217.04 88888.00 2000-11-26 08:33:20.774 331 15668.84 613.20 57216.79 88888.00 2000-11-26 08:33:21.774 331 15669.49 613.82 57218.26 88888.00 2000-11-26 08:33:22.774 331 15669.23 614.19 57216.91 88888.00 2000-11-26 08:33:23.774 331 15669.88 613.45 57217.28 88888.00 2000-11-26 08:33:24.774 331 15669.49 613.57 57217.16 88888.00 2000-11-26 08:33:25.774 331 15669.88 613.20 57217.77 88888.00 2000-11-26 08:33:26.774 331 15669.49 613.94 57217.16 88888.00 2000-11-26 08:33:27.774 331 15669.75 613.57 57217.28 88888.00 2000-11-26 08:33:28.774 331 15669.49 613.57 57216.79 88888.00 2000-11-26 08:33:29.774 331 15669.49 613.20 57217.40 88888.00 2000-11-26 08:33:30.774 331 15669.36 614.19 57217.28 88888.00 2000-11-26 08:33:31.774 331 15670.01 612.83 57217.28 88888.00 2000-11-26 08:33:32.774 331 15669.36 613.20 57217.28 88888.00 2000-11-26 08:33:33.774 331 15670.27 613.70 57216.91 88888.00 2000-11-26 08:33:34.774 331 15669.88 613.45 57217.77 88888.00 2000-11-26 08:33:35.774 331 15670.14 612.83 57217.52 88888.00 2000-11-26 08:33:36.774 331 15669.36 612.95 57217.52 88888.00 2000-11-26 08:33:37.774 331 15670.27 612.58 57217.89 88888.00 2000-11-26 08:33:38.774 331 15670.01 612.83 57217.77 88888.00 2000-11-26 08:33:39.774 331 15669.75 612.83 57216.91 88888.00 2000-11-26 08:33:40.774 331 15669.75 612.83 57217.52 88888.00 2000-11-26 08:33:41.774 331 15669.49 612.21 57217.40 88888.00 2000-11-26 08:33:42.774 331 15669.62 612.58 57217.89 88888.00 2000-11-26 08:33:43.774 331 15670.27 612.46 57217.28 88888.00 2000-11-26 08:33:44.774 331 15669.36 612.33 57217.65 88888.00 2000-11-26 08:33:45.774 331 15669.49 612.46 57217.28 88888.00 2000-11-26 08:33:46.774 331 15669.75 613.32 57217.65 88888.00 2000-11-26 08:33:47.774 331 15670.01 612.46 57218.38 88888.00 2000-11-26 08:33:48.774 331 15670.14 612.21 57218.01 88888.00 2000-11-26 08:33:49.774 331 15669.88 612.95 57216.79 88888.00 2000-11-26 08:33:50.774 331 15669.23 613.08 57217.52 88888.00 2000-11-26 08:33:51.774 331 15669.62 612.58 57217.40 88888.00 2000-11-26 08:33:52.774 331 15670.27 612.95 57217.65 88888.00 2000-11-26 08:33:53.774 331 15669.49 612.58 57217.52 88888.00 2000-11-26 08:33:54.774 331 15669.75 612.70 57217.28 88888.00 2000-11-26 08:33:55.774 331 15669.88 613.08 57216.79 88888.00 2000-11-26 08:33:56.774 331 15669.10 612.83 57217.52 88888.00 2000-11-26 08:33:57.774 331 15668.97 613.08 57218.14 88888.00 2000-11-26 08:33:58.774 331 15670.01 612.58 57217.65 88888.00 2000-11-26 08:33:59.774 331 15669.36 612.83 57218.01 88888.00 2000-11-26 08:34:00.774 331 15670.01 613.08 57217.77 88888.00 2000-11-26 08:34:01.774 331 15669.49 612.83 57217.65 88888.00 2000-11-26 08:34:02.774 331 15669.10 612.83 57218.50 88888.00 2000-11-26 08:34:03.774 331 15670.14 613.08 57217.65 88888.00 2000-11-26 08:34:04.774 331 15669.23 612.83 57218.01 88888.00 2000-11-26 08:34:05.774 331 15669.88 612.83 57218.26 88888.00 2000-11-26 08:34:06.774 331 15669.62 613.20 57217.28 88888.00 2000-11-26 08:34:07.774 331 15669.88 613.08 57217.52 88888.00 2000-11-26 08:34:08.774 331 15670.14 612.83 57217.77 88888.00 2000-11-26 08:34:09.774 331 15670.14 612.95 57218.38 88888.00 2000-11-26 08:34:10.774 331 15669.88 612.95 57217.77 88888.00 2000-11-26 08:34:11.774 331 15670.53 613.70 57217.77 88888.00 2000-11-26 08:34:12.774 331 15670.92 613.45 57218.01 88888.00 2000-11-26 08:34:13.774 331 15669.88 612.70 57218.14 88888.00 2000-11-26 08:34:14.774 331 15670.27 613.32 57217.89 88888.00 2000-11-26 08:34:15.774 331 15670.40 612.83 57218.14 88888.00 2000-11-26 08:34:16.774 331 15670.27 613.57 57217.89 88888.00 2000-11-26 08:34:17.774 331 15670.53 613.08 57218.14 88888.00 2000-11-26 08:34:18.774 331 15670.53 612.83 57218.50 88888.00 2000-11-26 08:34:19.774 331 15670.14 613.08 57218.14 88888.00 2000-11-26 08:34:20.774 331 15669.49 612.46 57218.38 88888.00 2000-11-26 08:34:21.774 331 15670.66 613.08 57218.01 88888.00 2000-11-26 08:34:22.774 331 15669.88 613.20 57218.01 88888.00 2000-11-26 08:34:23.774 331 15670.53 612.58 57218.01 88888.00 2000-11-26 08:34:24.774 331 15670.40 612.58 57218.99 88888.00 2000-11-26 08:34:25.774 331 15670.66 613.08 57218.38 88888.00 2000-11-26 08:34:26.774 331 15670.01 613.08 57219.23 88888.00 2000-11-26 08:34:27.774 331 15670.79 612.70 57218.62 88888.00 2000-11-26 08:34:28.774 331 15670.53 612.33 57218.38 88888.00 2000-11-26 08:34:29.774 331 15670.27 613.32 57218.14 88888.00 2000-11-26 08:34:30.774 331 15670.79 612.58 57219.11 88888.00 2000-11-26 08:34:31.774 331 15670.53 612.95 57218.99 88888.00 2000-11-26 08:34:32.774 331 15670.53 612.58 57218.62 88888.00 2000-11-26 08:34:33.774 331 15671.05 613.57 57218.26 88888.00 2000-11-26 08:34:34.774 331 15671.05 612.83 57218.87 88888.00 2000-11-26 08:34:35.774 331 15670.79 612.83 57219.23 88888.00 2000-11-26 08:34:36.774 331 15671.83 612.58 57218.75 88888.00 2000-11-26 08:34:37.774 331 15671.44 612.83 57218.50 88888.00 2000-11-26 08:34:38.774 331 15671.57 613.32 57219.36 88888.00 2000-11-26 08:34:39.774 331 15671.18 612.70 57218.99 88888.00 2000-11-26 08:34:40.774 331 15670.79 612.33 57218.87 88888.00 2000-11-26 08:34:41.774 331 15671.31 612.83 57219.11 88888.00 2000-11-26 08:34:42.774 331 15671.31 613.70 57219.73 88888.00 2000-11-26 08:34:43.774 331 15671.05 612.58 57219.36 88888.00 2000-11-26 08:34:44.774 331 15671.44 613.20 57219.23 88888.00 2000-11-26 08:34:45.774 331 15670.66 612.95 57218.87 88888.00 2000-11-26 08:34:46.774 331 15671.31 613.32 57219.11 88888.00 2000-11-26 08:34:47.774 331 15671.44 612.70 57218.50 88888.00 2000-11-26 08:34:48.774 331 15671.31 612.58 57219.48 88888.00 2000-11-26 08:34:49.774 331 15671.44 612.58 57219.73 88888.00 2000-11-26 08:34:50.774 331 15671.70 612.83 57219.23 88888.00 2000-11-26 08:34:51.774 331 15671.44 612.58 57219.48 88888.00 2000-11-26 08:34:52.774 331 15672.48 613.20 57219.73 88888.00 2000-11-26 08:34:53.774 331 15672.09 613.32 57219.48 88888.00 2000-11-26 08:34:54.774 331 15671.44 612.95 57220.09 88888.00 2000-11-26 08:34:55.774 331 15671.83 613.20 57218.99 88888.00 2000-11-26 08:34:56.774 331 15671.83 613.08 57219.97 88888.00 2000-11-26 08:34:57.774 331 15672.09 613.08 57219.73 88888.00 2000-11-26 08:34:58.774 331 15672.09 612.58 57219.73 88888.00 2000-11-26 08:34:59.774 331 15672.35 612.33 57220.21 88888.00 2000-11-26 08:35:00.774 331 15672.35 612.46 57219.85 88888.00 2000-11-26 08:35:01.774 331 15672.22 612.58 57219.97 88888.00 2000-11-26 08:35:02.774 331 15672.48 612.33 57220.21 88888.00 2000-11-26 08:35:03.774 331 15671.96 612.21 57220.58 88888.00 2000-11-26 08:35:04.774 331 15672.09 612.21 57220.21 88888.00 2000-11-26 08:35:05.774 331 15672.22 612.70 57220.46 88888.00 2000-11-26 08:35:06.774 331 15673.13 612.83 57220.58 88888.00 2000-11-26 08:35:07.774 331 15672.48 611.96 57220.95 88888.00 2000-11-26 08:35:08.774 331 15673.13 612.83 57220.82 88888.00 2000-11-26 08:35:09.774 331 15672.87 611.71 57220.46 88888.00 2000-11-26 08:35:10.774 331 15672.74 612.33 57220.82 88888.00 2000-11-26 08:35:11.774 331 15672.48 612.46 57220.58 88888.00 2000-11-26 08:35:12.774 331 15672.87 612.21 57220.95 88888.00 2000-11-26 08:35:13.774 331 15673.13 612.83 57221.32 88888.00 2000-11-26 08:35:14.774 331 15673.13 612.33 57220.82 88888.00 2000-11-26 08:35:15.774 331 15673.26 612.58 57220.70 88888.00 2000-11-26 08:35:16.774 331 15672.48 612.70 57221.19 88888.00 2000-11-26 08:35:17.774 331 15673.52 612.70 57221.19 88888.00 2000-11-26 08:35:18.774 331 15673.26 612.83 57221.80 88888.00 2000-11-26 08:35:19.774 331 15672.87 612.58 57221.19 88888.00 2000-11-26 08:35:20.774 331 15673.91 611.96 57221.44 88888.00 2000-11-26 08:35:21.774 331 15673.78 612.83 57221.44 88888.00 2000-11-26 08:35:22.774 331 15673.65 612.70 57221.19 88888.00 2000-11-26 08:35:23.774 331 15673.39 612.33 57221.32 88888.00 2000-11-26 08:35:24.774 331 15673.13 612.09 57221.32 88888.00 2000-11-26 08:35:25.774 331 15673.65 612.21 57221.07 88888.00 2000-11-26 08:35:26.774 331 15674.04 612.09 57221.56 88888.00 2000-11-26 08:35:27.774 331 15673.65 612.58 57221.80 88888.00 2000-11-26 08:35:28.774 331 15673.13 611.84 57221.93 88888.00 2000-11-26 08:35:29.774 331 15673.91 612.09 57222.05 88888.00 2000-11-26 08:35:30.774 331 15673.39 612.83 57222.05 88888.00 2000-11-26 08:35:31.774 331 15673.65 612.46 57222.66 88888.00 2000-11-26 08:35:32.774 331 15673.78 612.58 57222.41 88888.00 2000-11-26 08:35:33.774 331 15673.65 612.21 57221.80 88888.00 2000-11-26 08:35:34.774 331 15673.39 612.58 57222.29 88888.00 2000-11-26 08:35:35.774 331 15673.78 613.08 57222.41 88888.00 2000-11-26 08:35:36.774 331 15674.30 612.21 57221.93 88888.00 2000-11-26 08:35:37.774 331 15674.17 612.70 57222.54 88888.00 2000-11-26 08:35:38.774 331 15674.17 611.59 57223.27 88888.00 2000-11-26 08:35:39.774 331 15674.17 612.46 57222.66 88888.00 2000-11-26 08:35:40.774 331 15674.30 612.33 57222.78 88888.00 2000-11-26 08:35:41.774 331 15673.52 612.09 57222.91 88888.00 2000-11-26 08:35:42.774 331 15673.13 612.58 57222.91 88888.00 2000-11-26 08:35:43.774 331 15673.91 611.84 57222.41 88888.00 2000-11-26 08:35:44.774 331 15673.78 612.09 57223.03 88888.00 2000-11-26 08:35:45.774 331 15673.91 612.46 57223.03 88888.00 2000-11-26 08:35:46.774 331 15674.04 611.84 57223.27 88888.00 2000-11-26 08:35:47.774 331 15675.08 613.20 57222.54 88888.00 2000-11-26 08:35:48.774 331 15673.91 612.58 57222.78 88888.00 2000-11-26 08:35:49.774 331 15674.56 612.70 57223.03 88888.00 2000-11-26 08:35:50.774 331 15673.65 612.21 57223.03 88888.00 2000-11-26 08:35:51.774 331 15673.91 612.46 57222.91 88888.00 2000-11-26 08:35:52.774 331 15673.78 612.70 57223.27 88888.00 2000-11-26 08:35:53.774 331 15673.78 612.70 57223.27 88888.00 2000-11-26 08:35:54.774 331 15673.39 613.08 57223.27 88888.00 2000-11-26 08:35:55.774 331 15673.52 612.09 57222.91 88888.00 2000-11-26 08:35:56.774 331 15673.26 612.46 57222.78 88888.00 2000-11-26 08:35:57.774 331 15673.65 612.46 57223.15 88888.00 2000-11-26 08:35:58.774 331 15674.04 612.83 57223.88 88888.00 2000-11-26 08:35:59.774 331 15673.52 612.83 57223.76 88888.00 2000-11-26 08:36:00.774 331 15673.39 612.70 57222.91 88888.00 2000-11-26 08:36:01.774 331 15673.39 613.08 57223.03 88888.00 2000-11-26 08:36:02.774 331 15673.52 612.58 57223.27 88888.00 2000-11-26 08:36:03.774 331 15673.65 613.08 57223.76 88888.00 2000-11-26 08:36:04.774 331 15673.00 612.58 57223.88 88888.00 2000-11-26 08:36:05.774 331 15673.26 612.95 57223.52 88888.00 2000-11-26 08:36:06.774 331 15672.61 612.09 57223.39 88888.00 2000-11-26 08:36:07.774 331 15673.52 613.08 57222.78 88888.00 2000-11-26 08:36:08.774 331 15672.35 612.95 57223.64 88888.00 2000-11-26 08:36:09.774 331 15673.39 612.21 57223.88 88888.00 2000-11-26 08:36:10.774 331 15673.78 612.33 57224.00 88888.00 2000-11-26 08:36:11.774 331 15673.39 612.58 57223.52 88888.00 2000-11-26 08:36:13.774 331 15672.74 612.46 57223.64 88888.00 2000-11-26 08:36:14.774 331 15672.48 612.83 57223.64 88888.00 2000-11-26 08:36:15.774 331 15672.22 612.58 57223.76 88888.00 2000-11-26 08:36:16.774 331 15673.13 612.95 57223.15 88888.00 2000-11-26 08:36:17.774 331 15672.74 612.70 57223.39 88888.00 2000-11-26 08:36:18.774 331 15672.87 612.70 57223.03 88888.00 2000-11-26 08:36:19.774 331 15672.87 612.33 57223.27 88888.00 2000-11-26 08:36:20.774 331 15673.00 612.09 57224.37 88888.00 2000-11-26 08:36:21.774 331 15672.61 612.58 57223.39 88888.00 2000-11-26 08:36:22.774 331 15672.61 613.20 57223.52 88888.00 2000-11-26 08:36:23.774 331 15672.35 612.95 57223.52 88888.00 2000-11-26 08:36:24.774 331 15672.48 612.83 57223.03 88888.00 2000-11-26 08:36:25.774 331 15672.48 613.20 57223.52 88888.00 2000-11-26 08:36:26.774 331 15673.13 612.83 57223.76 88888.00 2000-11-26 08:36:27.774 331 15672.74 612.21 57223.64 88888.00 2000-11-26 08:36:28.774 331 15672.48 612.21 57223.03 88888.00 2000-11-26 08:36:29.774 331 15672.74 612.70 57223.64 88888.00 2000-11-26 08:36:30.774 331 15672.48 612.33 57223.27 88888.00 2000-11-26 08:36:31.774 331 15672.09 612.83 57223.03 88888.00 2000-11-26 08:36:32.774 331 15672.22 612.95 57223.15 88888.00 2000-11-26 08:36:33.774 331 15672.22 612.70 57223.52 88888.00 2000-11-26 08:36:34.774 331 15671.83 612.58 57223.76 88888.00 2000-11-26 08:36:35.774 331 15671.83 612.58 57222.78 88888.00 2000-11-26 08:36:36.774 331 15671.96 612.33 57222.66 88888.00 2000-11-26 08:36:37.774 331 15671.70 612.58 57223.76 88888.00 2000-11-26 08:36:38.774 331 15672.09 612.58 57223.52 88888.00 2000-11-26 08:36:39.774 331 15671.31 612.70 57223.64 88888.00 2000-11-26 08:36:40.774 331 15672.48 613.45 57224.13 88888.00 2000-11-26 08:36:41.774 331 15672.09 612.83 57223.15 88888.00 2000-11-26 08:36:42.774 331 15671.83 612.95 57223.52 88888.00 2000-11-26 08:36:43.774 331 15671.83 612.58 57223.64 88888.00 2000-11-26 08:36:44.774 331 15671.96 612.83 57223.76 88888.00 2000-11-26 08:36:45.774 331 15672.09 613.08 57223.76 88888.00 2000-11-26 08:36:46.774 331 15672.09 613.08 57223.64 88888.00 2000-11-26 08:36:47.774 331 15672.87 612.83 57223.39 88888.00 2000-11-26 08:36:48.774 331 15672.35 612.70 57223.64 88888.00 2000-11-26 08:36:49.774 331 15671.18 612.83 57224.00 88888.00 2000-11-26 08:36:50.774 331 15672.09 613.08 57222.66 88888.00 2000-11-26 08:36:51.774 331 15671.31 613.08 57223.39 88888.00 2000-11-26 08:36:52.774 331 15671.31 612.70 57223.88 88888.00 2000-11-26 08:36:53.774 331 15671.44 612.83 57223.39 88888.00 2000-11-26 08:36:54.774 331 15671.57 612.83 57224.37 88888.00 2000-11-26 08:36:55.774 331 15671.70 612.83 57223.27 88888.00 2000-11-26 08:36:56.774 331 15671.31 612.95 57223.64 88888.00 2000-11-26 08:36:57.774 331 15671.31 612.83 57223.03 88888.00 2000-11-26 08:36:58.774 331 15671.05 612.46 57223.88 88888.00 2000-11-26 08:36:59.774 331 15671.70 611.96 57223.64 88888.00 2000-11-26 08:37:00.774 331 15671.18 613.08 57223.52 88888.00 2000-11-26 08:37:01.774 331 15671.44 612.70 57224.25 88888.00 2000-11-26 08:37:02.774 331 15671.31 612.83 57223.76 88888.00 2000-11-26 08:37:03.774 331 15671.05 613.20 57224.13 88888.00 2000-11-26 08:37:04.774 331 15671.31 613.08 57224.00 88888.00 2000-11-26 08:37:05.774 331 15671.31 613.08 57223.88 88888.00 2000-11-26 08:37:06.774 331 15671.05 612.83 57224.00 88888.00 2000-11-26 08:37:07.774 331 15671.57 612.70 57224.25 88888.00 2000-11-26 08:37:08.774 331 15670.27 613.32 57223.39 88888.00 2000-11-26 08:37:09.774 331 15671.05 612.95 57224.13 88888.00 2000-11-26 08:37:10.774 331 15670.66 612.21 57223.76 88888.00 2000-11-26 08:37:11.774 331 15671.44 613.20 57224.00 88888.00 2000-11-26 08:37:12.774 331 15671.57 612.70 57224.49 88888.00 2000-11-26 08:37:13.774 331 15670.79 612.83 57223.88 88888.00 2000-11-26 08:37:14.774 331 15670.79 612.95 57224.00 88888.00 2000-11-26 08:37:15.774 331 15671.18 613.32 57224.25 88888.00 2000-11-26 08:37:16.774 331 15670.66 612.95 57224.25 88888.00 2000-11-26 08:37:17.774 331 15670.79 613.08 57224.13 88888.00 2000-11-26 08:37:18.774 331 15670.53 613.45 57224.49 88888.00 2000-11-26 08:37:19.774 331 15670.27 612.83 57223.39 88888.00 2000-11-26 08:37:20.774 331 15671.44 612.46 57223.64 88888.00 2000-11-26 08:37:21.774 331 15670.92 612.95 57224.49 88888.00 2000-11-26 08:37:22.774 331 15670.53 612.70 57224.25 88888.00 2000-11-26 08:37:23.774 331 15670.27 612.58 57224.25 88888.00 2000-11-26 08:37:24.774 331 15669.88 612.83 57223.88 88888.00 2000-11-26 08:37:25.774 331 15670.53 613.45 57224.25 88888.00 2000-11-26 08:37:26.774 331 15670.01 613.20 57224.37 88888.00 2000-11-26 08:37:27.774 331 15670.40 612.09 57223.76 88888.00 2000-11-26 08:37:28.774 331 15670.01 612.95 57223.88 88888.00 2000-11-26 08:37:29.774 331 15670.27 612.83 57223.52 88888.00 2000-11-26 08:37:30.774 331 15670.40 613.20 57224.13 88888.00 2000-11-26 08:37:31.774 331 15670.14 613.57 57224.25 88888.00 2000-11-26 08:37:32.774 331 15670.14 613.32 57224.00 88888.00 2000-11-26 08:37:33.774 331 15669.49 613.45 57223.88 88888.00 2000-11-26 08:37:34.774 331 15670.01 613.32 57223.64 88888.00 2000-11-26 08:37:35.774 331 15670.14 613.94 57223.76 88888.00 2000-11-26 08:37:36.774 331 15669.62 612.70 57224.13 88888.00 2000-11-26 08:37:37.774 331 15669.75 613.08 57223.15 88888.00 2000-11-26 08:37:38.774 331 15669.75 613.70 57224.00 88888.00 2000-11-26 08:37:39.774 331 15669.88 613.20 57224.25 88888.00 2000-11-26 08:37:40.774 331 15669.36 614.07 57223.52 88888.00 2000-11-26 08:37:41.774 331 15669.36 613.45 57223.64 88888.00 2000-11-26 08:37:42.774 331 15669.36 612.95 57223.88 88888.00 2000-11-26 08:37:43.774 331 15668.97 613.57 57224.13 88888.00 2000-11-26 08:37:44.774 331 15668.97 613.57 57223.64 88888.00 2000-11-26 08:37:45.774 331 15668.71 613.20 57223.88 88888.00 2000-11-26 08:37:46.774 331 15668.84 613.94 57224.00 88888.00 2000-11-26 08:37:47.774 331 15668.97 613.57 57223.64 88888.00 2000-11-26 08:37:48.774 331 15669.49 613.70 57224.13 88888.00 2000-11-26 08:37:49.774 331 15669.23 614.19 57223.52 88888.00 2000-11-26 08:37:50.774 331 15669.10 613.45 57224.13 88888.00 2000-11-26 08:37:51.774 331 15669.49 613.70 57224.00 88888.00 2000-11-26 08:37:52.774 331 15668.71 613.57 57224.25 88888.00 2000-11-26 08:37:53.774 331 15668.97 613.57 57223.88 88888.00 2000-11-26 08:37:54.774 331 15668.97 613.45 57223.03 88888.00 2000-11-26 08:37:55.774 331 15668.84 614.07 57224.00 88888.00 2000-11-26 08:37:56.774 331 15668.58 614.44 57223.52 88888.00 2000-11-26 08:37:57.774 331 15668.97 613.82 57223.76 88888.00 2000-11-26 08:37:58.774 331 15668.97 613.82 57223.27 88888.00 2000-11-26 08:37:59.774 331 15668.97 614.19 57223.64 88888.00 2000-11-26 08:38:00.774 331 15668.58 614.07 57223.64 88888.00 2000-11-26 08:38:01.774 331 15668.97 614.31 57222.78 88888.00 2000-11-26 08:38:02.774 331 15669.75 614.19 57222.54 88888.00 2000-11-26 08:38:03.774 331 15668.84 614.81 57223.76 88888.00 2000-11-26 08:38:04.774 331 15669.23 613.94 57223.27 88888.00 2000-11-26 08:38:05.774 331 15669.62 613.94 57222.91 88888.00 2000-11-26 08:38:06.774 331 15669.36 614.56 57222.78 88888.00 2000-11-26 08:38:07.774 331 15669.23 613.94 57223.27 88888.00 2000-11-26 08:38:08.774 331 15669.75 613.45 57223.15 88888.00 2000-11-26 08:38:09.774 331 15669.23 614.56 57223.27 88888.00 2000-11-26 08:38:10.774 331 15669.88 614.93 57223.27 88888.00 2000-11-26 08:38:11.774 331 15669.23 614.19 57223.39 88888.00 2000-11-26 08:38:13.774 331 15669.88 614.31 57222.91 88888.00 2000-11-26 08:38:14.774 331 15669.88 613.82 57223.76 88888.00 2000-11-26 08:38:15.774 331 15670.01 614.81 57223.03 88888.00 2000-11-26 08:38:16.774 331 15668.84 614.31 57222.78 88888.00 2000-11-26 08:38:17.774 331 15669.88 614.81 57223.27 88888.00 2000-11-26 08:38:18.774 331 15668.84 614.07 57222.91 88888.00 2000-11-26 08:38:19.774 331 15669.49 614.56 57223.76 88888.00 2000-11-26 08:38:20.774 331 15669.49 613.94 57223.64 88888.00 2000-11-26 08:38:21.774 331 15669.62 614.19 57223.39 88888.00 2000-11-26 08:38:22.774 331 15669.10 614.07 57223.52 88888.00 2000-11-26 08:38:23.774 331 15669.36 614.19 57222.91 88888.00 2000-11-26 08:38:24.774 331 15669.10 614.07 57223.76 88888.00 2000-11-26 08:38:25.774 331 15669.75 614.31 57223.39 88888.00 2000-11-26 08:38:26.774 331 15670.40 613.94 57223.88 88888.00 2000-11-26 08:38:27.774 331 15669.88 614.69 57223.88 88888.00 2000-11-26 08:38:28.774 331 15669.49 613.70 57223.39 88888.00 2000-11-26 08:38:29.774 331 15670.40 614.31 57223.76 88888.00 2000-11-26 08:38:30.774 331 15670.66 614.56 57223.64 88888.00 2000-11-26 08:38:31.774 331 15670.14 614.07 57223.52 88888.00 2000-11-26 08:38:32.774 331 15670.01 614.69 57223.76 88888.00 2000-11-26 08:38:33.774 331 15670.27 614.31 57223.76 88888.00 2000-11-26 08:38:34.774 331 15670.14 614.07 57223.52 88888.00 2000-11-26 08:38:35.774 331 15670.79 614.56 57223.88 88888.00 2000-11-26 08:38:36.774 331 15670.14 613.20 57223.88 88888.00 2000-11-26 08:38:37.774 331 15669.88 614.07 57223.52 88888.00 2000-11-26 08:38:38.774 331 15669.75 614.07 57224.49 88888.00 2000-11-26 08:38:39.774 331 15670.27 614.31 57223.76 88888.00 2000-11-26 08:38:40.774 331 15670.01 613.70 57223.88 88888.00 2000-11-26 08:38:41.774 331 15669.88 613.94 57223.52 88888.00 2000-11-26 08:38:42.774 331 15670.14 613.32 57223.39 88888.00 2000-11-26 08:38:43.774 331 15670.53 613.94 57224.25 88888.00 2000-11-26 08:38:44.774 331 15670.79 613.70 57224.37 88888.00 2000-11-26 08:38:45.774 331 15670.66 613.70 57224.13 88888.00 2000-11-26 08:38:46.774 331 15670.27 614.31 57223.76 88888.00 2000-11-26 08:38:47.774 331 15670.79 613.82 57223.76 88888.00 2000-11-26 08:38:48.774 331 15670.66 614.07 57224.13 88888.00 2000-11-26 08:38:49.774 331 15670.79 613.08 57224.74 88888.00 2000-11-26 08:38:50.774 331 15671.18 612.95 57224.49 88888.00 2000-11-26 08:38:51.774 331 15671.31 612.70 57223.88 88888.00 2000-11-26 08:38:52.774 331 15671.05 613.82 57223.64 88888.00 2000-11-26 08:38:53.774 331 15670.27 613.70 57224.49 88888.00 2000-11-26 08:38:54.774 331 15670.01 613.70 57224.25 88888.00 2000-11-26 08:38:55.774 331 15670.14 613.82 57223.88 88888.00 2000-11-26 08:38:56.774 331 15670.66 613.70 57224.00 88888.00 2000-11-26 08:38:57.774 331 15670.92 613.70 57224.49 88888.00 2000-11-26 08:38:58.774 331 15671.05 614.07 57224.25 88888.00 2000-11-26 08:38:59.774 331 15671.05 612.83 57225.11 88888.00 2000-11-26 08:39:00.774 331 15670.53 613.08 57224.13 88888.00 2000-11-26 08:39:01.774 331 15670.14 613.70 57224.00 88888.00 2000-11-26 08:39:02.774 331 15670.40 613.32 57225.11 88888.00 2000-11-26 08:39:03.774 331 15670.14 613.57 57224.13 88888.00 2000-11-26 08:39:04.774 331 15669.62 613.20 57223.88 88888.00 2000-11-26 08:39:05.774 331 15669.23 614.31 57224.62 88888.00 2000-11-26 08:39:06.774 331 15670.14 613.57 57224.98 88888.00 2000-11-26 08:39:07.774 331 15669.88 613.70 57224.37 88888.00 2000-11-26 08:39:08.774 331 15669.49 613.20 57224.37 88888.00 2000-11-26 08:39:09.774 331 15669.49 613.70 57224.86 88888.00 2000-11-26 08:39:10.774 331 15669.75 613.20 57224.98 88888.00 2000-11-26 08:39:11.774 331 15670.01 613.94 57224.86 88888.00 2000-11-26 08:39:12.774 331 15668.84 613.70 57224.25 88888.00 2000-11-26 08:39:13.774 331 15669.10 613.20 57224.74 88888.00 2000-11-26 08:39:14.774 331 15669.36 613.08 57225.35 88888.00 2000-11-26 08:39:15.774 331 15669.10 613.08 57224.49 88888.00 2000-11-26 08:39:16.774 331 15669.10 613.20 57224.98 88888.00 2000-11-26 08:39:17.774 331 15668.97 613.70 57224.25 88888.00 2000-11-26 08:39:18.774 331 15669.10 613.94 57224.86 88888.00 2000-11-26 08:39:19.774 331 15668.97 612.70 57224.49 88888.00 2000-11-26 08:39:20.774 331 15669.49 613.20 57224.25 88888.00 2000-11-26 08:39:21.774 331 15668.71 613.94 57224.00 88888.00 2000-11-26 08:39:22.774 331 15668.97 612.58 57224.37 88888.00 2000-11-26 08:39:23.774 331 15668.32 613.20 57224.37 88888.00 2000-11-26 08:39:24.774 331 15668.32 613.20 57224.62 88888.00 2000-11-26 08:39:25.774 331 15668.71 613.82 57224.37 88888.00 2000-11-26 08:39:26.774 331 15668.19 613.94 57224.62 88888.00 2000-11-26 08:39:27.774 331 15667.93 613.57 57224.62 88888.00 2000-11-26 08:39:28.774 331 15668.84 612.95 57224.00 88888.00 2000-11-26 08:39:29.774 331 15668.19 613.94 57224.49 88888.00 2000-11-26 08:39:30.774 331 15668.45 613.45 57224.37 88888.00 2000-11-26 08:39:31.774 331 15668.19 613.57 57224.74 88888.00 2000-11-26 08:39:32.774 331 15668.32 613.70 57223.88 88888.00 2000-11-26 08:39:33.774 331 15668.71 613.08 57225.23 88888.00 2000-11-26 08:39:34.774 331 15668.71 613.70 57224.74 88888.00 2000-11-26 08:39:35.774 331 15668.58 612.70 57224.74 88888.00 2000-11-26 08:39:36.774 331 15668.32 612.46 57224.37 88888.00 2000-11-26 08:39:37.774 331 15667.93 613.45 57224.25 88888.00 2000-11-26 08:39:38.774 331 15668.32 613.20 57224.49 88888.00 2000-11-26 08:39:39.774 331 15668.32 612.83 57224.49 88888.00 2000-11-26 08:39:40.774 331 15668.58 612.70 57224.49 88888.00 2000-11-26 08:39:41.774 331 15667.80 613.20 57224.25 88888.00 2000-11-26 08:39:42.774 331 15668.32 612.83 57224.74 88888.00 2000-11-26 08:39:43.774 331 15668.45 613.20 57224.25 88888.00 2000-11-26 08:39:44.774 331 15668.45 613.32 57224.74 88888.00 2000-11-26 08:39:45.774 331 15668.45 613.32 57224.13 88888.00 2000-11-26 08:39:46.774 331 15667.80 612.70 57224.25 88888.00 2000-11-26 08:39:47.774 331 15668.32 612.33 57224.74 88888.00 2000-11-26 08:39:48.774 331 15668.58 613.08 57224.49 88888.00 2000-11-26 08:39:49.774 331 15668.71 613.32 57225.11 88888.00 2000-11-26 08:39:50.774 331 15668.84 612.70 57224.74 88888.00 2000-11-26 08:39:51.774 331 15668.58 613.20 57224.25 88888.00 2000-11-26 08:39:52.774 331 15668.97 613.20 57224.25 88888.00 2000-11-26 08:39:53.774 331 15668.84 613.94 57224.74 88888.00 2000-11-26 08:39:54.774 331 15668.32 613.57 57224.49 88888.00 2000-11-26 08:39:55.774 331 15668.84 612.83 57225.11 88888.00 2000-11-26 08:39:56.774 331 15668.32 612.83 57224.74 88888.00 2000-11-26 08:39:57.774 331 15668.84 612.95 57224.13 88888.00 2000-11-26 08:39:58.774 331 15669.10 613.57 57225.11 88888.00 2000-11-26 08:39:59.774 331 15668.97 613.32 57224.86 88888.00 2000-11-26 08:40:00.774 331 15668.84 613.32 57224.86 88888.00 2000-11-26 08:40:01.774 331 15668.97 613.57 57224.98 88888.00 2000-11-26 08:40:02.774 331 15668.06 613.20 57224.98 88888.00 2000-11-26 08:40:03.774 331 15668.71 612.83 57225.35 88888.00 2000-11-26 08:40:04.774 331 15668.58 613.45 57224.00 88888.00 2000-11-26 08:40:05.774 331 15668.45 613.57 57224.74 88888.00 2000-11-26 08:40:06.774 331 15669.10 613.08 57224.49 88888.00 2000-11-26 08:40:07.774 331 15668.58 613.57 57225.35 88888.00 2000-11-26 08:40:08.774 331 15668.84 613.32 57225.35 88888.00 2000-11-26 08:40:09.774 331 15669.23 613.45 57224.74 88888.00 2000-11-26 08:40:10.774 331 15669.10 613.08 57225.35 88888.00 2000-11-26 08:40:11.774 331 15669.62 612.83 57225.11 88888.00 2000-11-26 08:40:12.774 331 15669.49 612.58 57225.23 88888.00 2000-11-26 08:40:13.774 331 15669.49 612.58 57224.49 88888.00 2000-11-26 08:40:14.774 331 15669.49 612.70 57224.86 88888.00 2000-11-26 08:40:15.774 331 15669.10 613.08 57224.98 88888.00 2000-11-26 08:40:16.774 331 15669.36 612.09 57225.96 88888.00 2000-11-26 08:40:17.774 331 15668.97 612.21 57225.71 88888.00 2000-11-26 08:40:18.774 331 15668.97 612.70 57225.35 88888.00 2000-11-26 08:40:19.774 331 15668.97 612.58 57225.35 88888.00 2000-11-26 08:40:20.774 331 15669.23 612.46 57225.47 88888.00 2000-11-26 08:40:21.774 331 15668.84 612.58 57225.47 88888.00 2000-11-26 08:40:22.774 331 15669.75 612.46 57225.35 88888.00 2000-11-26 08:40:23.774 331 15669.49 612.46 57225.35 88888.00 2000-11-26 08:40:24.774 331 15669.75 612.95 57226.33 88888.00 2000-11-26 08:40:25.774 331 15670.01 612.09 57225.35 88888.00 2000-11-26 08:40:26.774 331 15669.88 612.46 57226.45 88888.00 2000-11-26 08:40:27.774 331 15669.62 612.33 57225.35 88888.00 2000-11-26 08:40:28.774 331 15669.49 612.83 57225.71 88888.00 2000-11-26 08:40:29.774 331 15670.14 611.71 57226.08 88888.00 2000-11-26 08:40:30.774 331 15670.14 612.21 57226.21 88888.00 2000-11-26 08:40:31.774 331 15669.49 612.21 57226.08 88888.00 2000-11-26 08:40:32.774 331 15670.01 611.71 57225.23 88888.00 2000-11-26 08:40:33.774 331 15669.88 612.09 57225.71 88888.00 2000-11-26 08:40:34.774 331 15669.75 612.33 57226.45 88888.00 2000-11-26 08:40:35.774 331 15670.14 612.09 57226.08 88888.00 2000-11-26 08:40:36.774 331 15669.75 611.96 57226.08 88888.00 2000-11-26 08:40:37.774 331 15670.27 612.58 57225.96 88888.00 2000-11-26 08:40:38.774 331 15670.66 612.09 57226.21 88888.00 2000-11-26 08:40:39.774 331 15670.14 612.09 57226.70 88888.00 2000-11-26 08:40:40.774 331 15670.14 611.59 57225.84 88888.00 2000-11-26 08:40:41.774 331 15670.79 611.47 57226.21 88888.00 2000-11-26 08:40:42.774 331 15669.36 611.34 57226.82 88888.00 2000-11-26 08:40:43.774 331 15670.40 611.47 57227.06 88888.00 2000-11-26 08:40:44.774 331 15669.88 612.33 57226.94 88888.00 2000-11-26 08:40:45.774 331 15670.27 611.47 57226.57 88888.00 2000-11-26 08:40:46.774 331 15670.27 611.59 57226.94 88888.00 2000-11-26 08:40:47.774 331 15670.66 611.47 57227.06 88888.00 2000-11-26 08:40:48.774 331 15669.88 611.59 57226.57 88888.00 2000-11-26 08:40:49.774 331 15670.40 611.71 57226.45 88888.00 2000-11-26 08:40:50.774 331 15669.88 611.71 57227.92 88888.00 2000-11-26 08:40:51.774 331 15670.14 611.34 57227.06 88888.00 2000-11-26 08:40:52.774 331 15670.53 611.71 57227.55 88888.00 2000-11-26 08:40:53.774 331 15670.01 611.84 57226.70 88888.00 2000-11-26 08:40:54.774 331 15670.27 611.59 57227.30 88888.00 2000-11-26 08:40:55.774 331 15669.36 611.84 57227.43 88888.00 2000-11-26 08:40:56.774 331 15669.36 610.72 57227.30 88888.00 2000-11-26 08:40:57.774 331 15670.27 611.59 57227.30 88888.00 2000-11-26 08:40:58.774 331 15669.88 611.59 57227.67 88888.00 2000-11-26 08:40:59.774 331 15669.49 611.47 57226.82 88888.00 2000-11-26 08:41:00.774 331 15670.14 611.09 57227.55 88888.00 2000-11-26 08:41:01.774 331 15670.14 610.97 57227.30 88888.00 2000-11-26 08:41:02.774 331 15669.49 611.09 57227.18 88888.00 2000-11-26 08:41:03.774 331 15669.49 610.85 57227.30 88888.00 2000-11-26 08:41:04.774 331 15670.14 611.22 57227.43 88888.00 2000-11-26 08:41:05.774 331 15670.01 611.59 57227.43 88888.00 2000-11-26 08:41:06.774 331 15668.45 611.59 57227.43 88888.00 2000-11-26 08:41:07.774 331 15668.71 610.97 57227.67 88888.00 2000-11-26 08:41:08.774 331 15668.97 611.09 57227.80 88888.00 2000-11-26 08:41:09.774 331 15669.36 611.09 57227.30 88888.00 2000-11-26 08:41:10.774 331 15668.84 611.22 57226.70 88888.00 2000-11-26 08:41:11.774 331 15668.84 610.72 57227.80 88888.00 2000-11-26 08:41:12.774 331 15668.58 611.59 57227.06 88888.00 2000-11-26 08:41:13.774 331 15668.45 611.34 57227.06 88888.00 2000-11-26 08:41:14.774 331 15668.58 611.47 57227.30 88888.00 2000-11-26 08:41:15.774 331 15668.45 611.22 57226.82 88888.00 2000-11-26 08:41:16.774 331 15668.58 610.97 57227.06 88888.00 2000-11-26 08:41:17.774 331 15668.58 610.85 57226.82 88888.00 2000-11-26 08:41:18.774 331 15668.32 610.85 57227.55 88888.00 2000-11-26 08:41:19.774 331 15667.93 611.09 57227.67 88888.00 2000-11-26 08:41:20.774 331 15667.93 610.97 57227.30 88888.00 2000-11-26 08:41:21.774 331 15668.32 611.09 57227.80 88888.00 2000-11-26 08:41:22.774 331 15668.19 610.85 57227.43 88888.00 2000-11-26 08:41:23.774 331 15667.54 611.34 57227.43 88888.00 2000-11-26 08:41:24.774 331 15667.67 611.22 57227.30 88888.00 2000-11-26 08:41:25.774 331 15667.80 611.22 57226.70 88888.00 2000-11-26 08:41:26.774 331 15667.67 611.22 57226.57 88888.00 2000-11-26 08:41:27.774 331 15667.80 611.96 57226.94 88888.00 2000-11-26 08:41:28.774 331 15667.54 610.72 57227.18 88888.00 2000-11-26 08:41:29.774 331 15667.02 610.85 57227.43 88888.00 2000-11-26 08:41:30.774 331 15667.67 610.72 57227.55 88888.00 2000-11-26 08:41:31.774 331 15666.89 610.23 57228.16 88888.00 2000-11-26 08:41:32.774 331 15667.28 611.59 57228.16 88888.00 2000-11-26 08:41:33.774 331 15667.28 611.34 57227.92 88888.00 2000-11-26 08:41:34.774 331 15666.89 610.72 57228.16 88888.00 2000-11-26 08:41:35.774 331 15666.76 610.35 57227.80 88888.00 2000-11-26 08:41:36.774 331 15666.24 611.47 57226.82 88888.00 2000-11-26 08:41:37.774 331 15667.15 610.85 57227.06 88888.00 2000-11-26 08:41:38.774 331 15666.76 610.60 57226.45 88888.00 2000-11-26 08:41:39.774 331 15667.15 610.72 57227.06 88888.00 2000-11-26 08:41:40.774 331 15666.63 611.09 57227.43 88888.00 2000-11-26 08:41:41.774 331 15666.76 611.47 57227.06 88888.00 2000-11-26 08:41:42.774 331 15666.37 610.72 57226.94 88888.00 2000-11-26 08:41:43.774 331 15665.72 611.22 57227.18 88888.00 2000-11-26 08:41:44.774 331 15666.24 611.09 57227.30 88888.00 2000-11-26 08:41:45.774 331 15666.63 610.85 57227.43 88888.00 2000-11-26 08:41:46.774 331 15666.76 610.97 57227.18 88888.00 2000-11-26 08:41:47.774 331 15666.37 610.85 57228.04 88888.00 2000-11-26 08:41:48.774 331 15667.02 610.97 57227.43 88888.00 2000-11-26 08:41:49.774 331 15666.76 611.34 57226.82 88888.00 2000-11-26 08:41:50.774 331 15666.76 611.09 57226.82 88888.00 2000-11-26 08:41:51.774 331 15666.11 611.09 57227.80 88888.00 2000-11-26 08:41:52.774 331 15665.21 611.47 57227.30 88888.00 2000-11-26 08:41:53.774 331 15665.85 611.47 57226.57 88888.00 2000-11-26 08:41:54.774 331 15665.85 610.97 57227.06 88888.00 2000-11-26 08:41:55.774 331 15665.72 611.34 57227.67 88888.00 2000-11-26 08:41:56.774 331 15665.85 610.85 57227.43 88888.00 2000-11-26 08:41:57.774 331 15666.24 610.97 57227.06 88888.00 2000-11-26 08:41:58.774 331 15666.37 610.97 57227.43 88888.00 2000-11-26 08:41:59.774 331 15666.11 611.71 57227.43 88888.00 2000-11-26 08:42:00.774 331 15666.11 611.59 57227.43 88888.00 2000-11-26 08:42:01.774 331 15666.37 611.47 57227.43 88888.00 2000-11-26 08:42:02.774 331 15666.63 611.59 57227.55 88888.00 2000-11-26 08:42:03.774 331 15665.59 611.34 57226.94 88888.00 2000-11-26 08:42:04.774 331 15666.24 611.34 57227.80 88888.00 2000-11-26 08:42:05.774 331 15665.72 611.09 57227.06 88888.00 2000-11-26 08:42:06.774 331 15666.37 611.34 57227.55 88888.00 2000-11-26 08:42:07.774 331 15666.11 611.34 57227.06 88888.00 2000-11-26 08:42:08.774 331 15666.63 611.84 57227.80 88888.00 2000-11-26 08:42:09.774 331 15666.37 611.71 57227.92 88888.00 2000-11-26 08:42:10.774 331 15666.11 611.22 57227.30 88888.00 2000-11-26 08:42:11.774 331 15665.98 611.47 57227.18 88888.00 2000-11-26 08:42:12.774 331 15666.50 610.60 57227.67 88888.00 2000-11-26 08:42:13.774 331 15666.37 611.71 57226.94 88888.00 2000-11-26 08:42:14.774 331 15666.37 611.59 57227.80 88888.00 2000-11-26 08:42:15.774 331 15666.63 611.34 57227.18 88888.00 2000-11-26 08:42:16.774 331 15666.24 611.34 57227.30 88888.00 2000-11-26 08:42:17.774 331 15666.50 611.59 57227.18 88888.00 2000-11-26 08:42:18.774 331 15666.24 611.34 57227.55 88888.00 2000-11-26 08:42:19.774 331 15666.89 611.22 57228.29 88888.00 2000-11-26 08:42:20.774 331 15666.89 611.22 57228.41 88888.00 2000-11-26 08:42:21.774 331 15667.28 610.60 57227.80 88888.00 2000-11-26 08:42:22.774 331 15666.76 610.60 57227.06 88888.00 2000-11-26 08:42:23.774 331 15667.41 610.60 57227.30 88888.00 2000-11-26 08:42:24.774 331 15667.15 610.72 57228.16 88888.00 2000-11-26 08:42:25.774 331 15667.02 610.97 57228.41 88888.00 2000-11-26 08:42:26.774 331 15667.15 610.72 57228.41 88888.00 2000-11-26 08:42:27.774 331 15667.93 610.48 57227.80 88888.00 2000-11-26 08:42:28.774 331 15667.28 610.72 57228.04 88888.00 2000-11-26 08:42:29.774 331 15667.54 610.85 57228.04 88888.00 2000-11-26 08:42:30.774 331 15666.89 610.97 57228.41 88888.00 2000-11-26 08:42:31.774 331 15667.15 610.48 57227.80 88888.00 2000-11-26 08:42:32.774 331 15667.28 610.97 57227.43 88888.00 2000-11-26 08:42:33.774 331 15666.89 610.48 57228.53 88888.00 2000-11-26 08:42:34.774 331 15667.15 610.97 57228.41 88888.00 2000-11-26 08:42:35.774 331 15667.02 611.09 57227.92 88888.00 2000-11-26 08:42:36.774 331 15666.63 610.60 57228.04 88888.00 2000-11-26 08:42:37.774 331 15667.02 610.48 57227.92 88888.00 2000-11-26 08:42:38.774 331 15666.63 611.09 57227.80 88888.00 2000-11-26 08:42:39.774 331 15666.63 611.09 57228.41 88888.00 2000-11-26 08:42:40.774 331 15667.15 610.97 57228.16 88888.00 2000-11-26 08:42:41.774 331 15667.28 610.72 57228.65 88888.00 2000-11-26 08:42:42.774 331 15666.76 610.97 57228.29 88888.00 2000-11-26 08:42:43.774 331 15666.76 610.35 57228.65 88888.00 2000-11-26 08:42:44.774 331 15667.28 611.22 57229.02 88888.00 2000-11-26 08:42:45.774 331 15666.76 609.98 57228.89 88888.00 2000-11-26 08:42:46.774 331 15666.63 609.98 57228.53 88888.00 2000-11-26 08:42:47.774 331 15667.02 610.10 57229.38 88888.00 2000-11-26 08:42:48.774 331 15666.11 609.73 57229.14 88888.00 2000-11-26 08:42:49.774 331 15667.02 609.86 57229.26 88888.00 2000-11-26 08:42:50.774 331 15666.89 609.36 57229.02 88888.00 2000-11-26 08:42:51.774 331 15666.63 610.23 57229.14 88888.00 2000-11-26 08:42:52.774 331 15666.76 610.23 57229.26 88888.00 2000-11-26 08:42:53.774 331 15667.02 609.73 57229.26 88888.00 2000-11-26 08:42:54.774 331 15667.02 609.36 57229.02 88888.00 2000-11-26 08:42:55.774 331 15666.63 610.23 57228.89 88888.00 2000-11-26 08:42:56.774 331 15666.24 609.98 57228.89 88888.00 2000-11-26 08:42:57.774 331 15666.76 610.10 57229.51 88888.00 2000-11-26 08:42:58.774 331 15667.02 610.35 57230.00 88888.00 2000-11-26 08:42:59.774 331 15666.63 609.98 57228.77 88888.00 2000-11-26 08:43:00.774 331 15666.89 609.98 57229.14 88888.00 2000-11-26 08:43:01.774 331 15666.37 609.36 57229.38 88888.00 2000-11-26 08:43:02.774 331 15666.76 609.61 57229.38 88888.00 2000-11-26 08:43:03.774 331 15666.50 609.36 57228.89 88888.00 2000-11-26 08:43:04.774 331 15667.28 609.61 57228.89 88888.00 2000-11-26 08:43:05.774 331 15666.76 609.86 57230.00 88888.00 2000-11-26 08:43:06.774 331 15667.28 609.73 57229.63 88888.00 2000-11-26 08:43:07.774 331 15666.76 609.61 57229.14 88888.00 2000-11-26 08:43:08.774 331 15666.63 609.61 57229.26 88888.00 2000-11-26 08:43:09.774 331 15665.59 609.36 57230.24 88888.00 2000-11-26 08:43:10.774 331 15665.46 610.35 57230.24 88888.00 2000-11-26 08:43:11.774 331 15666.37 609.73 57229.75 88888.00 2000-11-26 08:43:12.774 331 15666.11 609.73 57229.26 88888.00 2000-11-26 08:43:13.774 331 15666.50 608.99 57230.00 88888.00 2000-11-26 08:43:14.774 331 15666.24 610.35 57230.24 88888.00 2000-11-26 08:43:15.774 331 15665.85 609.73 57229.75 88888.00 2000-11-26 08:43:16.774 331 15666.63 610.23 57230.00 88888.00 2000-11-26 08:43:17.774 331 15665.46 609.98 57229.75 88888.00 2000-11-26 08:43:18.774 331 15665.46 610.35 57229.51 88888.00 2000-11-26 08:43:19.774 331 15665.59 609.86 57229.88 88888.00 2000-11-26 08:43:20.774 331 15665.08 610.10 57229.88 88888.00 2000-11-26 08:43:21.774 331 15664.95 609.48 57230.12 88888.00 2000-11-26 08:43:22.774 331 15665.46 610.35 57230.00 88888.00 2000-11-26 08:43:23.774 331 15665.21 610.35 57230.36 88888.00 2000-11-26 08:43:24.774 331 15664.56 609.86 57230.24 88888.00 2000-11-26 08:43:25.774 331 15664.69 610.35 57230.00 88888.00 2000-11-26 08:43:26.774 331 15664.56 609.98 57230.00 88888.00 2000-11-26 08:43:27.774 331 15664.56 610.48 57230.24 88888.00 2000-11-26 08:43:28.774 331 15665.33 609.73 57229.88 88888.00 2000-11-26 08:43:29.774 331 15665.46 609.73 57229.75 88888.00 2000-11-26 08:43:30.774 331 15664.04 609.98 57230.61 88888.00 2000-11-26 08:43:31.774 331 15663.91 609.98 57230.12 88888.00 2000-11-26 08:43:32.774 331 15663.52 609.86 57230.00 88888.00 2000-11-26 08:43:33.774 331 15663.91 609.48 57230.48 88888.00 2000-11-26 08:43:34.774 331 15664.56 609.86 57230.61 88888.00 2000-11-26 08:43:35.774 331 15664.04 609.73 57230.36 88888.00 2000-11-26 08:43:36.774 331 15663.91 609.98 57230.12 88888.00 2000-11-26 08:43:37.774 331 15664.04 609.86 57230.24 88888.00 2000-11-26 08:43:38.774 331 15663.26 609.86 57229.88 88888.00 2000-11-26 08:43:39.774 331 15663.52 610.60 57230.00 88888.00 2000-11-26 08:43:40.774 331 15663.52 610.48 57230.48 88888.00 2000-11-26 08:43:41.774 331 15663.91 609.98 57230.24 88888.00 2000-11-26 08:43:42.774 331 15663.78 609.98 57230.00 88888.00 2000-11-26 08:43:43.774 331 15663.39 610.10 57229.88 88888.00 2000-11-26 08:43:44.774 331 15663.78 609.86 57229.63 88888.00 2000-11-26 08:43:45.774 331 15662.74 610.35 57229.63 88888.00 2000-11-26 08:43:46.774 331 15663.00 610.10 57230.12 88888.00 2000-11-26 08:43:47.774 331 15663.52 609.73 57229.88 88888.00 2000-11-26 08:43:48.774 331 15662.74 610.35 57230.12 88888.00 2000-11-26 08:43:49.774 331 15663.39 610.23 57230.12 88888.00 2000-11-26 08:43:50.774 331 15663.65 609.36 57230.12 88888.00 2000-11-26 08:43:51.774 331 15663.13 609.98 57230.12 88888.00 2000-11-26 08:43:52.774 331 15663.26 610.23 57229.38 88888.00 2000-11-26 08:43:53.774 331 15663.26 610.35 57229.38 88888.00 2000-11-26 08:43:54.774 331 15663.13 610.23 57229.75 88888.00 2000-11-26 08:43:55.774 331 15663.39 609.73 57229.75 88888.00 2000-11-26 08:43:56.774 331 15663.65 610.35 57229.88 88888.00 2000-11-26 08:43:57.774 331 15663.00 609.86 57230.12 88888.00 2000-11-26 08:43:58.774 331 15663.13 610.23 57229.75 88888.00 2000-11-26 08:43:59.774 331 15662.74 610.10 57229.88 88888.00 2000-11-26 08:44:00.774 331 15662.61 610.23 57230.12 88888.00 2000-11-26 08:44:01.774 331 15663.52 610.48 57230.48 88888.00 2000-11-26 08:44:02.774 331 15663.13 610.48 57229.75 88888.00 2000-11-26 08:44:03.774 331 15663.00 611.09 57230.12 88888.00 2000-11-26 08:44:04.774 331 15663.26 610.48 57230.61 88888.00 2000-11-26 08:44:05.774 331 15663.91 610.48 57229.75 88888.00 2000-11-26 08:44:06.774 331 15663.39 610.72 57230.24 88888.00 2000-11-26 08:44:07.774 331 15664.17 610.97 57230.48 88888.00 2000-11-26 08:44:08.774 331 15664.30 610.72 57230.24 88888.00 2000-11-26 08:44:09.774 331 15663.78 610.85 57229.88 88888.00 2000-11-26 08:44:10.774 331 15664.56 610.23 57230.61 88888.00 2000-11-26 08:44:11.774 331 15664.04 610.48 57230.36 88888.00 2000-11-26 08:44:12.774 331 15664.69 610.97 57230.24 88888.00 2000-11-26 08:44:13.774 331 15664.82 610.48 57229.88 88888.00 2000-11-26 08:44:14.774 331 15665.46 610.72 57230.61 88888.00 2000-11-26 08:44:15.774 331 15664.69 610.48 57231.10 88888.00 2000-11-26 08:44:16.774 331 15664.95 610.85 57230.48 88888.00 2000-11-26 08:44:17.774 331 15665.33 610.48 57230.85 88888.00 2000-11-26 08:44:18.774 331 15665.46 611.59 57230.73 88888.00 2000-11-26 08:44:19.774 331 15665.59 611.96 57231.10 88888.00 2000-11-26 08:44:20.774 331 15665.46 610.97 57230.73 88888.00 2000-11-26 08:44:21.774 331 15665.98 610.72 57231.34 88888.00 2000-11-26 08:44:22.774 331 15665.85 611.71 57230.97 88888.00 2000-11-26 08:44:23.774 331 15666.89 611.09 57230.97 88888.00 2000-11-26 08:44:24.774 331 15667.02 611.71 57231.10 88888.00 2000-11-26 08:44:25.774 331 15666.50 611.09 57231.10 88888.00 2000-11-26 08:44:26.774 331 15666.37 611.22 57231.83 88888.00 2000-11-26 08:44:27.774 331 15667.02 612.09 57231.59 88888.00 2000-11-26 08:44:28.774 331 15667.41 611.22 57231.71 88888.00 2000-11-26 08:44:29.774 331 15666.76 611.84 57232.07 88888.00 2000-11-26 08:44:30.774 331 15667.28 611.59 57232.07 88888.00 2000-11-26 08:44:31.774 331 15668.06 611.09 57232.07 88888.00 2000-11-26 08:44:32.774 331 15667.28 611.34 57232.44 88888.00 2000-11-26 08:44:33.774 331 15667.67 611.71 57232.44 88888.00 2000-11-26 08:44:34.774 331 15668.58 611.59 57232.69 88888.00 2000-11-26 08:44:35.774 331 15668.19 611.22 57232.81 88888.00 2000-11-26 08:44:36.774 331 15668.45 610.85 57232.69 88888.00 2000-11-26 08:44:37.774 331 15668.58 611.71 57232.93 88888.00 2000-11-26 08:44:38.774 331 15667.93 610.97 57232.81 88888.00 2000-11-26 08:44:39.774 331 15668.71 611.71 57233.18 88888.00 2000-11-26 08:44:40.774 331 15668.58 611.34 57232.81 88888.00 2000-11-26 08:44:41.774 331 15669.49 611.22 57233.30 88888.00 2000-11-26 08:44:42.774 331 15669.10 611.47 57233.66 88888.00 2000-11-26 08:44:43.774 331 15668.97 611.22 57233.54 88888.00 2000-11-26 08:44:44.774 331 15669.62 611.22 57233.54 88888.00 2000-11-26 08:44:45.774 331 15669.75 611.22 57234.15 88888.00 2000-11-26 08:44:46.774 331 15670.01 611.71 57233.66 88888.00 2000-11-26 08:44:47.774 331 15670.27 611.71 57233.18 88888.00 2000-11-26 08:44:48.774 331 15670.27 611.09 57234.40 88888.00 2000-11-26 08:44:49.774 331 15669.88 611.22 57234.27 88888.00 2000-11-26 08:44:50.774 331 15670.27 611.84 57234.40 88888.00 2000-11-26 08:44:51.774 331 15670.53 611.09 57234.27 88888.00 2000-11-26 08:44:52.774 331 15670.40 611.84 57234.52 88888.00 2000-11-26 08:44:53.774 331 15670.01 611.47 57234.15 88888.00 2000-11-26 08:44:54.774 331 15669.49 611.71 57235.01 88888.00 2000-11-26 08:44:55.774 331 15670.53 611.59 57235.13 88888.00 2000-11-26 08:44:56.774 331 15669.88 611.71 57234.64 88888.00 2000-11-26 08:44:57.774 331 15670.14 611.22 57235.13 88888.00 2000-11-26 08:44:58.774 331 15670.53 610.48 57235.74 88888.00 2000-11-26 08:44:59.774 331 15670.14 611.71 57235.38 88888.00 2000-11-26 08:45:00.774 331 15670.14 612.09 57235.38 88888.00 2000-11-26 08:45:01.774 331 15670.14 612.09 57235.38 88888.00 2000-11-26 08:45:02.774 331 15670.40 611.34 57235.38 88888.00 2000-11-26 08:45:03.774 331 15670.14 611.84 57235.50 88888.00 2000-11-26 08:45:04.774 331 15670.53 611.71 57235.25 88888.00 2000-11-26 08:45:05.774 331 15670.27 611.96 57236.48 88888.00 2000-11-26 08:45:06.774 331 15670.14 611.84 57235.86 88888.00 2000-11-26 08:45:07.774 331 15670.40 612.21 57235.86 88888.00 2000-11-26 08:45:08.774 331 15670.27 611.84 57235.86 88888.00 2000-11-26 08:45:09.774 331 15669.88 612.21 57236.11 88888.00 2000-11-26 08:45:10.774 331 15670.53 612.21 57236.72 88888.00 2000-11-26 08:45:11.774 331 15670.53 611.84 57236.96 88888.00 2000-11-26 08:45:12.774 331 15670.53 611.22 57236.36 88888.00 2000-11-26 08:45:13.774 331 15670.40 610.97 57236.84 88888.00 2000-11-26 08:45:14.774 331 15670.01 612.33 57236.60 88888.00 2000-11-26 08:45:15.774 331 15670.01 612.33 57236.36 88888.00 2000-11-26 08:45:16.774 331 15669.88 611.09 57236.48 88888.00 2000-11-26 08:45:17.774 331 15670.92 611.96 57236.96 88888.00 2000-11-26 08:45:18.774 331 15669.88 611.47 57236.60 88888.00 2000-11-26 08:45:19.774 331 15670.92 611.96 57235.99 88888.00 2000-11-26 08:45:20.774 331 15670.92 611.59 57236.36 88888.00 2000-11-26 08:45:21.774 331 15670.92 611.59 57237.33 88888.00 2000-11-26 08:45:22.774 331 15670.27 611.71 57237.09 88888.00 2000-11-26 08:45:23.774 331 15670.27 611.34 57237.58 88888.00 2000-11-26 08:45:24.774 331 15670.01 611.47 57236.48 88888.00 2000-11-26 08:45:25.774 331 15671.18 611.59 57238.07 88888.00 2000-11-26 08:45:26.774 331 15670.40 610.60 57237.09 88888.00 2000-11-26 08:45:27.774 331 15671.44 611.22 57236.96 88888.00 2000-11-26 08:45:28.774 331 15670.66 610.85 57237.45 88888.00 2000-11-26 08:45:29.774 331 15669.75 610.60 57237.33 88888.00 2000-11-26 08:45:30.774 331 15670.66 610.85 57237.21 88888.00 2000-11-26 08:45:31.774 331 15670.27 610.97 57237.33 88888.00 2000-11-26 08:45:32.774 331 15669.49 610.85 57237.94 88888.00 2000-11-26 08:45:33.774 331 15670.53 610.23 57236.84 88888.00 2000-11-26 08:45:34.774 331 15669.62 610.85 57238.43 88888.00 2000-11-26 08:45:35.774 331 15670.01 610.23 57237.45 88888.00 2000-11-26 08:45:36.774 331 15669.10 610.85 57237.58 88888.00 2000-11-26 08:45:37.774 331 15670.40 610.23 57237.94 88888.00 2000-11-26 08:45:38.774 331 15669.62 610.72 57238.19 88888.00 2000-11-26 08:45:39.774 331 15670.53 610.35 57237.33 88888.00 2000-11-26 08:45:40.774 331 15669.49 610.48 57238.07 88888.00 2000-11-26 08:45:41.774 331 15669.62 610.60 57237.45 88888.00 2000-11-26 08:45:42.774 331 15670.14 609.98 57237.70 88888.00 2000-11-26 08:45:43.774 331 15670.40 609.98 57237.82 88888.00 2000-11-26 08:45:44.774 331 15669.23 609.61 57238.31 88888.00 2000-11-26 08:45:45.774 331 15669.62 610.72 57238.31 88888.00 2000-11-26 08:45:46.774 331 15669.23 610.23 57238.07 88888.00 2000-11-26 08:45:47.774 331 15668.97 610.23 57237.94 88888.00 2000-11-26 08:45:48.774 331 15669.36 610.35 57238.31 88888.00 2000-11-26 08:45:49.774 331 15668.71 609.61 57238.19 88888.00 2000-11-26 08:45:50.774 331 15668.84 609.86 57237.45 88888.00 2000-11-26 08:45:51.774 331 15668.32 609.73 57238.31 88888.00 2000-11-26 08:45:52.774 331 15668.45 609.48 57237.82 88888.00 2000-11-26 08:45:53.774 331 15667.67 608.87 57238.68 88888.00 2000-11-26 08:45:54.774 331 15668.19 609.11 57238.31 88888.00 2000-11-26 08:45:55.774 331 15667.67 609.36 57238.55 88888.00 2000-11-26 08:45:56.774 331 15666.89 609.11 57237.58 88888.00 2000-11-26 08:45:57.774 331 15666.89 609.48 57237.58 88888.00 2000-11-26 08:45:58.774 331 15666.24 609.36 57238.07 88888.00 2000-11-26 08:45:59.774 331 15666.76 609.48 57238.55 88888.00 2000-11-26 08:46:00.774 331 15665.72 608.74 57237.82 88888.00 2000-11-26 08:46:01.774 331 15665.21 609.11 57237.94 88888.00 2000-11-26 08:46:02.774 331 15665.33 608.62 57237.70 88888.00 2000-11-26 08:46:03.774 331 15664.95 608.99 57237.33 88888.00 2000-11-26 08:46:04.774 331 15664.04 609.61 57237.45 88888.00 2000-11-26 08:46:05.774 331 15663.91 609.86 57238.07 88888.00 2000-11-26 08:46:06.774 331 15663.91 608.99 57236.96 88888.00 2000-11-26 08:46:07.774 331 15663.26 609.48 57237.33 88888.00 2000-11-26 08:46:08.774 331 15663.52 609.36 57237.58 88888.00 2000-11-26 08:46:09.774 331 15662.87 608.99 57236.96 88888.00 2000-11-26 08:46:10.774 331 15662.48 608.87 57237.09 88888.00 2000-11-26 08:46:11.774 331 15661.96 609.24 57237.45 88888.00 2000-11-26 08:46:13.774 331 15661.18 608.62 57236.72 88888.00 2000-11-26 08:46:14.774 331 15660.92 608.99 57237.09 88888.00 2000-11-26 08:46:15.774 331 15660.79 608.62 57236.36 88888.00 2000-11-26 08:46:16.774 331 15660.14 608.74 57236.60 88888.00 2000-11-26 08:46:17.774 331 15660.92 609.11 57236.84 88888.00 2000-11-26 08:46:18.774 331 15659.10 609.11 57236.72 88888.00 2000-11-26 08:46:19.774 331 15659.75 608.87 57236.36 88888.00 2000-11-26 08:46:20.774 331 15659.23 608.74 57236.11 88888.00 2000-11-26 08:46:21.774 331 15658.32 608.87 57236.36 88888.00 2000-11-26 08:46:22.774 331 15658.19 608.99 57235.99 88888.00 2000-11-26 08:46:23.774 331 15657.54 608.62 57235.38 88888.00 2000-11-26 08:46:24.774 331 15658.19 608.87 57236.11 88888.00 2000-11-26 08:46:25.774 331 15658.19 607.75 57235.01 88888.00 2000-11-26 08:46:26.774 331 15657.15 608.37 57235.99 88888.00 2000-11-26 08:46:27.774 331 15656.76 609.11 57235.74 88888.00 2000-11-26 08:46:28.774 331 15656.37 608.49 57235.13 88888.00 2000-11-26 08:46:29.774 331 15656.89 608.49 57234.64 88888.00 2000-11-26 08:46:30.774 331 15656.37 608.99 57235.38 88888.00 2000-11-26 08:46:31.774 331 15656.76 607.87 57234.77 88888.00 2000-11-26 08:46:32.774 331 15656.11 608.00 57234.40 88888.00 2000-11-26 08:46:33.774 331 15655.46 608.12 57234.15 88888.00 2000-11-26 08:46:34.774 331 15654.94 608.49 57234.64 88888.00 2000-11-26 08:46:35.774 331 15655.46 608.12 57234.15 88888.00 2000-11-26 08:46:36.774 331 15655.20 608.49 57233.42 88888.00 2000-11-26 08:46:37.774 331 15655.33 608.00 57233.91 88888.00 2000-11-26 08:46:38.774 331 15654.94 608.25 57233.54 88888.00 2000-11-26 08:46:39.774 331 15655.33 608.37 57233.30 88888.00 2000-11-26 08:46:40.774 331 15654.42 608.12 57233.66 88888.00 2000-11-26 08:46:41.774 331 15654.81 608.00 57233.05 88888.00 2000-11-26 08:46:42.774 331 15654.55 608.25 57233.66 88888.00 2000-11-26 08:46:43.774 331 15654.29 608.00 57233.05 88888.00 2000-11-26 08:46:44.774 331 15654.29 608.00 57232.93 88888.00 2000-11-26 08:46:45.774 331 15653.64 607.63 57232.69 88888.00 2000-11-26 08:46:46.774 331 15654.03 607.87 57231.71 88888.00 2000-11-26 08:46:47.774 331 15654.29 608.25 57232.32 88888.00 2000-11-26 08:46:48.774 331 15654.03 607.87 57232.32 88888.00 2000-11-26 08:46:49.774 331 15653.77 608.37 57232.44 88888.00 2000-11-26 08:46:50.774 331 15653.51 608.49 57231.95 88888.00 2000-11-26 08:46:51.774 331 15652.86 607.75 57231.59 88888.00 2000-11-26 08:46:52.774 331 15653.38 608.12 57231.83 88888.00 2000-11-26 08:46:53.774 331 15652.73 607.75 57231.22 88888.00 2000-11-26 08:46:54.774 331 15652.47 607.75 57231.59 88888.00 2000-11-26 08:46:55.774 331 15652.21 607.63 57231.95 88888.00 2000-11-26 08:46:56.774 331 15652.86 607.87 57231.95 88888.00 2000-11-26 08:46:57.774 331 15652.47 608.12 57231.22 88888.00 2000-11-26 08:46:58.774 331 15652.34 608.00 57231.59 88888.00 2000-11-26 08:46:59.774 331 15651.95 608.00 57231.59 88888.00 2000-11-26 08:47:00.774 331 15652.60 607.75 57231.34 88888.00 2000-11-26 08:47:01.774 331 15652.47 607.63 57231.34 88888.00 2000-11-26 08:47:02.774 331 15651.82 607.63 57231.10 88888.00 2000-11-26 08:47:03.774 331 15651.95 608.49 57230.48 88888.00 2000-11-26 08:47:04.774 331 15652.21 608.00 57230.97 88888.00 2000-11-26 08:47:05.774 331 15651.82 607.63 57230.73 88888.00 2000-11-26 08:47:06.774 331 15651.56 608.00 57230.36 88888.00 2000-11-26 08:47:07.774 331 15651.30 608.37 57230.12 88888.00 2000-11-26 08:47:08.774 331 15651.43 607.13 57230.36 88888.00 2000-11-26 08:47:09.774 331 15651.04 607.75 57230.12 88888.00 2000-11-26 08:47:10.774 331 15651.56 608.00 57230.48 88888.00 2000-11-26 08:47:11.774 331 15651.43 607.75 57230.36 88888.00 2000-11-26 08:47:12.774 331 15650.78 607.75 57230.36 88888.00 2000-11-26 08:47:13.774 331 15650.91 607.87 57230.24 88888.00 2000-11-26 08:47:14.774 331 15650.65 607.50 57229.51 88888.00 2000-11-26 08:47:15.774 331 15650.39 607.87 57230.12 88888.00 2000-11-26 08:47:16.774 331 15650.13 608.00 57229.88 88888.00 2000-11-26 08:47:17.774 331 15650.13 607.26 57229.38 88888.00 2000-11-26 08:47:18.774 331 15649.87 608.12 57229.88 88888.00 2000-11-26 08:47:19.774 331 15650.00 607.26 57229.51 88888.00 2000-11-26 08:47:20.774 331 15649.87 607.87 57229.38 88888.00 2000-11-26 08:47:21.774 331 15649.87 607.38 57229.02 88888.00 2000-11-26 08:47:22.774 331 15650.00 607.75 57229.26 88888.00 2000-11-26 08:47:23.774 331 15649.22 607.75 57228.89 88888.00 2000-11-26 08:47:24.774 331 15649.09 607.13 57228.77 88888.00 2000-11-26 08:47:25.774 331 15649.22 608.00 57228.89 88888.00 2000-11-26 08:47:26.774 331 15648.96 607.75 57229.51 88888.00 2000-11-26 08:47:27.774 331 15648.44 607.01 57228.77 88888.00 2000-11-26 08:47:28.774 331 15648.83 607.13 57229.02 88888.00 2000-11-26 08:47:29.774 331 15648.44 607.13 57228.77 88888.00 2000-11-26 08:47:30.774 331 15648.05 607.38 57229.02 88888.00 2000-11-26 08:47:31.774 331 15648.05 607.75 57228.89 88888.00 2000-11-26 08:47:32.774 331 15647.54 607.13 57228.29 88888.00 2000-11-26 08:47:33.774 331 15647.54 607.01 57228.41 88888.00 2000-11-26 08:47:34.774 331 15647.01 607.75 57228.65 88888.00 2000-11-26 08:47:35.774 331 15647.41 607.26 57228.53 88888.00 2000-11-26 08:47:36.774 331 15647.28 607.13 57227.67 88888.00 2000-11-26 08:47:37.774 331 15647.01 607.38 57228.29 88888.00 2000-11-26 08:47:38.774 331 15646.50 607.75 57228.53 88888.00 2000-11-26 08:47:39.774 331 15646.75 607.75 57227.55 88888.00 2000-11-26 08:47:40.774 331 15647.14 607.63 57228.04 88888.00 2000-11-26 08:47:41.774 331 15646.88 608.12 57228.29 88888.00 2000-11-26 08:47:42.774 331 15645.59 607.26 57227.43 88888.00 2000-11-26 08:47:43.774 331 15645.72 608.00 57227.92 88888.00 2000-11-26 08:47:44.774 331 15646.24 608.12 57227.06 88888.00 2000-11-26 08:47:45.774 331 15645.46 607.75 57227.30 88888.00 2000-11-26 08:47:46.774 331 15645.72 607.50 57227.80 88888.00 2000-11-26 08:47:47.774 331 15644.81 608.25 57226.57 88888.00 2000-11-26 08:47:48.774 331 15644.94 607.75 57227.18 88888.00 2000-11-26 08:47:49.774 331 15644.94 607.87 57227.30 88888.00 2000-11-26 08:47:50.774 331 15644.29 608.00 57226.70 88888.00 2000-11-26 08:47:51.774 331 15644.16 608.25 57226.21 88888.00 2000-11-26 08:47:52.774 331 15644.29 608.00 57227.18 88888.00 2000-11-26 08:47:53.774 331 15644.29 608.49 57226.82 88888.00 2000-11-26 08:47:54.774 331 15643.77 608.62 57226.45 88888.00 2000-11-26 08:47:55.774 331 15643.77 608.49 57226.21 88888.00 2000-11-26 08:47:56.774 331 15643.25 607.63 57226.21 88888.00 2000-11-26 08:47:57.774 331 15644.03 607.87 57226.45 88888.00 2000-11-26 08:47:58.774 331 15642.99 608.37 57225.84 88888.00 2000-11-26 08:47:59.774 331 15643.25 608.25 57225.71 88888.00 2000-11-26 08:48:00.774 331 15643.12 608.00 57226.21 88888.00 2000-11-26 08:48:01.774 331 15643.51 608.12 57226.08 88888.00 2000-11-26 08:48:02.774 331 15643.25 608.25 57225.96 88888.00 2000-11-26 08:48:03.774 331 15643.51 607.13 57225.47 88888.00 2000-11-26 08:48:04.774 331 15643.77 608.00 57225.71 88888.00 2000-11-26 08:48:05.774 331 15642.47 608.12 57225.23 88888.00 2000-11-26 08:48:06.774 331 15643.38 608.00 57225.71 88888.00 2000-11-26 08:48:07.774 331 15643.38 607.26 57225.84 88888.00 2000-11-26 08:48:08.774 331 15643.25 607.13 57225.35 88888.00 2000-11-26 08:48:09.774 331 15644.55 607.50 57225.35 88888.00 2000-11-26 08:48:10.774 331 15642.60 607.13 57225.47 88888.00 2000-11-26 08:48:11.774 331 15642.86 607.38 57225.35 88888.00 2000-11-26 08:48:12.774 331 15642.73 607.26 57225.11 88888.00 2000-11-26 08:48:13.774 331 15643.12 607.87 57225.23 88888.00 2000-11-26 08:48:14.774 331 15643.25 607.63 57225.11 88888.00 2000-11-26 08:48:15.774 331 15643.51 607.63 57224.86 88888.00 2000-11-26 08:48:16.774 331 15642.47 607.87 57224.86 88888.00 2000-11-26 08:48:17.774 331 15642.60 608.00 57225.59 88888.00 2000-11-26 08:48:18.774 331 15642.47 608.25 57225.23 88888.00 2000-11-26 08:48:19.774 331 15642.99 607.87 57225.35 88888.00 2000-11-26 08:48:20.774 331 15641.95 607.75 57224.98 88888.00 2000-11-26 08:48:21.774 331 15642.47 608.37 57224.98 88888.00 2000-11-26 08:48:22.774 331 15641.43 608.00 57224.98 88888.00 2000-11-26 08:48:23.774 331 15641.95 608.37 57224.98 88888.00 2000-11-26 08:48:24.774 331 15642.08 608.25 57225.35 88888.00 2000-11-26 08:48:25.774 331 15640.52 609.11 57225.11 88888.00 2000-11-26 08:48:26.774 331 15641.69 608.74 57224.74 88888.00 2000-11-26 08:48:27.774 331 15641.17 609.61 57224.86 88888.00 2000-11-26 08:48:28.774 331 15641.17 609.11 57225.11 88888.00 2000-11-26 08:48:29.774 331 15640.91 609.36 57224.98 88888.00 2000-11-26 08:48:30.774 331 15641.30 609.11 57224.62 88888.00 2000-11-26 08:48:31.774 331 15641.17 609.48 57223.88 88888.00 2000-11-26 08:48:32.774 331 15641.95 608.87 57224.00 88888.00 2000-11-26 08:48:33.774 331 15641.17 609.61 57224.86 88888.00 2000-11-26 08:48:34.774 331 15640.78 609.11 57224.00 88888.00 2000-11-26 08:48:35.774 331 15641.56 608.74 57224.25 88888.00 2000-11-26 08:48:36.774 331 15641.17 609.24 57224.62 88888.00 2000-11-26 08:48:37.774 331 15641.04 608.87 57224.74 88888.00 2000-11-26 08:48:38.774 331 15640.78 608.87 57223.76 88888.00 2000-11-26 08:48:39.774 331 15641.43 608.99 57224.00 88888.00 2000-11-26 08:48:40.774 331 15640.78 608.37 57224.86 88888.00 2000-11-26 08:48:41.774 331 15640.78 609.24 57223.39 88888.00 2000-11-26 08:48:42.774 331 15641.17 609.11 57223.64 88888.00 2000-11-26 08:48:43.774 331 15641.04 609.24 57223.88 88888.00 2000-11-26 08:48:44.774 331 15641.30 609.11 57223.88 88888.00 2000-11-26 08:48:45.774 331 15640.78 608.62 57224.13 88888.00 2000-11-26 08:48:46.774 331 15640.91 609.24 57223.64 88888.00 2000-11-26 08:48:47.774 331 15641.43 608.25 57224.00 88888.00 2000-11-26 08:48:48.774 331 15641.43 608.37 57223.27 88888.00 2000-11-26 08:48:49.774 331 15641.30 608.74 57223.88 88888.00 2000-11-26 08:48:50.774 331 15641.56 608.12 57223.88 88888.00 2000-11-26 08:48:51.774 331 15641.82 608.74 57223.76 88888.00 2000-11-26 08:48:52.774 331 15641.30 608.37 57223.64 88888.00 2000-11-26 08:48:53.774 331 15641.04 608.62 57223.88 88888.00 2000-11-26 08:48:54.774 331 15641.04 608.37 57223.52 88888.00 2000-11-26 08:48:55.774 331 15640.91 608.74 57223.76 88888.00 2000-11-26 08:48:56.774 331 15641.17 608.49 57223.88 88888.00 2000-11-26 08:48:57.774 331 15641.43 608.74 57222.78 88888.00 2000-11-26 08:48:58.774 331 15641.30 608.74 57223.03 88888.00 2000-11-26 08:48:59.774 331 15641.69 608.49 57223.15 88888.00 2000-11-26 08:49:00.774 331 15641.43 608.87 57223.15 88888.00 2000-11-26 08:49:01.774 331 15641.69 608.87 57223.03 88888.00 2000-11-26 08:49:02.774 331 15641.95 609.11 57223.15 88888.00 2000-11-26 08:49:03.774 331 15641.69 607.87 57223.88 88888.00 2000-11-26 08:49:04.774 331 15641.43 608.62 57223.52 88888.00 2000-11-26 08:49:05.774 331 15641.56 608.74 57223.64 88888.00 2000-11-26 08:49:06.774 331 15641.56 608.12 57223.15 88888.00 2000-11-26 08:49:07.774 331 15641.43 608.25 57223.27 88888.00 2000-11-26 08:49:08.774 331 15641.82 608.62 57223.64 88888.00 2000-11-26 08:49:09.774 331 15642.08 609.36 57223.39 88888.00 2000-11-26 08:49:10.774 331 15642.34 608.49 57223.64 88888.00 2000-11-26 08:49:11.774 331 15642.47 608.25 57223.27 88888.00 2000-11-26 08:49:12.774 331 15642.99 608.62 57223.15 88888.00 2000-11-26 08:49:13.774 331 15642.73 608.49 57224.00 88888.00 2000-11-26 08:49:14.774 331 15642.60 608.74 57224.00 88888.00 2000-11-26 08:49:15.774 331 15641.69 608.74 57223.76 88888.00 2000-11-26 08:49:16.774 331 15642.08 608.99 57224.25 88888.00 2000-11-26 08:49:17.774 331 15642.21 609.11 57223.39 88888.00 2000-11-26 08:49:18.774 331 15641.69 608.37 57224.37 88888.00 2000-11-26 08:49:19.774 331 15642.73 609.36 57223.64 88888.00 2000-11-26 08:49:20.774 331 15642.99 608.74 57223.15 88888.00 2000-11-26 08:49:21.774 331 15642.73 608.74 57223.52 88888.00 2000-11-26 08:49:22.774 331 15642.34 608.74 57223.76 88888.00 2000-11-26 08:49:23.774 331 15642.08 608.87 57223.39 88888.00 2000-11-26 08:49:24.774 331 15642.47 608.99 57223.88 88888.00 2000-11-26 08:49:25.774 331 15642.73 609.24 57223.76 88888.00 2000-11-26 08:49:26.774 331 15642.21 608.62 57224.00 88888.00 2000-11-26 08:49:27.774 331 15642.47 609.61 57223.52 88888.00 2000-11-26 08:49:28.774 331 15642.47 608.62 57224.62 88888.00 2000-11-26 08:49:29.774 331 15643.77 609.73 57224.49 88888.00 2000-11-26 08:49:30.774 331 15643.77 608.37 57224.37 88888.00 2000-11-26 08:49:31.774 331 15642.86 609.36 57225.11 88888.00 2000-11-26 08:49:32.774 331 15643.38 609.48 57225.11 88888.00 2000-11-26 08:49:33.774 331 15643.12 608.74 57224.25 88888.00 2000-11-26 08:49:34.774 331 15643.38 609.11 57225.35 88888.00 2000-11-26 08:49:35.774 331 15643.25 609.36 57224.25 88888.00 2000-11-26 08:49:36.774 331 15643.25 609.86 57224.62 88888.00 2000-11-26 08:49:37.774 331 15644.03 609.61 57224.62 88888.00 2000-11-26 08:49:38.774 331 15643.38 609.98 57224.37 88888.00 2000-11-26 08:49:39.774 331 15643.25 609.86 57224.49 88888.00 2000-11-26 08:49:40.774 331 15643.51 609.61 57225.23 88888.00 2000-11-26 08:49:41.774 331 15643.51 609.73 57224.74 88888.00 2000-11-26 08:49:42.774 331 15644.16 610.48 57225.11 88888.00 2000-11-26 08:49:43.774 331 15643.64 609.86 57224.98 88888.00 2000-11-26 08:49:44.774 331 15643.12 609.73 57225.35 88888.00 2000-11-26 08:49:45.774 331 15644.16 610.60 57225.71 88888.00 2000-11-26 08:49:46.774 331 15644.16 610.10 57225.59 88888.00 2000-11-26 08:49:47.774 331 15643.77 610.72 57225.47 88888.00 2000-11-26 08:49:48.774 331 15643.38 610.10 57225.59 88888.00 2000-11-26 08:49:49.774 331 15644.42 610.10 57225.59 88888.00 2000-11-26 08:49:50.774 331 15643.38 610.85 57225.71 88888.00 2000-11-26 08:49:51.774 331 15644.16 611.34 57225.84 88888.00 2000-11-26 08:49:52.774 331 15644.42 611.34 57225.96 88888.00 2000-11-26 08:49:53.774 331 15643.90 611.09 57225.96 88888.00 2000-11-26 08:49:54.774 331 15643.77 611.22 57226.45 88888.00 2000-11-26 08:49:55.774 331 15644.16 612.21 57225.71 88888.00 2000-11-26 08:49:56.774 331 15643.90 612.09 57226.21 88888.00 2000-11-26 08:49:57.774 331 15644.16 611.96 57226.21 88888.00 2000-11-26 08:49:58.774 331 15644.16 611.71 57226.94 88888.00 2000-11-26 08:49:59.774 331 15643.90 611.59 57226.57 88888.00 2000-11-26 08:50:00.774 331 15643.38 611.71 57226.08 88888.00 2000-11-26 08:50:01.774 331 15644.16 612.46 57226.57 88888.00 2000-11-26 08:50:02.774 331 15643.90 612.46 57226.21 88888.00 2000-11-26 08:50:03.774 331 15643.51 612.46 57226.08 88888.00 2000-11-26 08:50:04.774 331 15644.42 612.58 57226.94 88888.00 2000-11-26 08:50:05.774 331 15644.55 612.46 57226.82 88888.00 2000-11-26 08:50:06.774 331 15643.90 612.58 57226.94 88888.00 2000-11-26 08:50:07.774 331 15643.38 612.58 57227.06 88888.00 2000-11-26 08:50:08.774 331 15643.51 612.58 57226.70 88888.00 2000-11-26 08:50:09.774 331 15643.90 612.09 57227.18 88888.00 2000-11-26 08:50:10.774 331 15644.16 612.70 57227.55 88888.00 2000-11-26 08:50:11.774 331 15643.25 613.08 57226.45 88888.00 2000-11-26 08:50:13.774 331 15643.77 613.08 57226.57 88888.00 2000-11-26 08:50:14.774 331 15644.29 613.57 57227.06 88888.00 2000-11-26 08:50:15.774 331 15644.29 613.20 57226.45 88888.00 2000-11-26 08:50:16.774 331 15643.64 613.32 57227.43 88888.00 2000-11-26 08:50:17.774 331 15643.64 613.57 57226.70 88888.00 2000-11-26 08:50:18.774 331 15643.38 613.57 57227.18 88888.00 2000-11-26 08:50:19.774 331 15643.90 613.45 57227.55 88888.00 2000-11-26 08:50:20.774 331 15643.90 613.32 57227.55 88888.00 2000-11-26 08:50:21.774 331 15644.29 613.70 57227.80 88888.00 2000-11-26 08:50:22.774 331 15644.29 613.45 57227.18 88888.00 2000-11-26 08:50:23.774 331 15644.42 613.32 57227.67 88888.00 2000-11-26 08:50:24.774 331 15644.29 614.07 57227.06 88888.00 2000-11-26 08:50:25.774 331 15644.03 613.57 57226.33 88888.00 2000-11-26 08:50:26.774 331 15644.29 613.08 57227.18 88888.00 2000-11-26 08:50:27.774 331 15645.20 613.94 57227.18 88888.00 2000-11-26 08:50:28.774 331 15645.72 613.82 57227.43 88888.00 2000-11-26 08:50:29.774 331 15644.68 614.44 57227.55 88888.00 2000-11-26 08:50:30.774 331 15645.07 613.45 57226.82 88888.00 2000-11-26 08:50:31.774 331 15643.90 614.07 57227.67 88888.00 2000-11-26 08:50:32.774 331 15644.29 613.94 57227.43 88888.00 2000-11-26 08:50:33.774 331 15644.81 613.82 57227.55 88888.00 2000-11-26 08:50:34.774 331 15644.42 612.83 57227.92 88888.00 2000-11-26 08:50:35.774 331 15644.42 613.82 57227.43 88888.00 2000-11-26 08:50:36.774 331 15645.20 613.70 57227.67 88888.00 2000-11-26 08:50:37.774 331 15645.33 613.32 57227.92 88888.00 2000-11-26 08:50:38.774 331 15644.81 614.07 57227.92 88888.00 2000-11-26 08:50:39.774 331 15645.33 613.94 57228.29 88888.00 2000-11-26 08:50:40.774 331 15644.94 613.57 57227.18 88888.00 2000-11-26 08:50:41.774 331 15645.72 614.19 57227.67 88888.00 2000-11-26 08:50:42.774 331 15645.59 613.82 57227.80 88888.00 2000-11-26 08:50:43.774 331 15645.07 614.07 57227.18 88888.00 2000-11-26 08:50:44.774 331 15645.46 613.94 57227.55 88888.00 2000-11-26 08:50:45.774 331 15645.59 613.32 57227.92 88888.00 2000-11-26 08:50:46.774 331 15645.46 612.95 57228.29 88888.00 2000-11-26 08:50:47.774 331 15645.59 613.82 57227.80 88888.00 2000-11-26 08:50:48.774 331 15646.24 613.70 57227.80 88888.00 2000-11-26 08:50:49.774 331 15645.85 613.82 57228.04 88888.00 2000-11-26 08:50:50.774 331 15646.11 613.70 57228.41 88888.00 2000-11-26 08:50:51.774 331 15645.72 613.94 57228.65 88888.00 2000-11-26 08:50:52.774 331 15646.11 613.32 57227.80 88888.00 2000-11-26 08:50:53.774 331 15645.59 613.20 57228.65 88888.00 2000-11-26 08:50:54.774 331 15646.11 613.94 57228.53 88888.00 2000-11-26 08:50:55.774 331 15646.50 613.32 57228.65 88888.00 2000-11-26 08:50:56.774 331 15645.72 613.08 57228.16 88888.00 2000-11-26 08:50:57.774 331 15646.24 613.94 57228.04 88888.00 2000-11-26 08:50:58.774 331 15645.59 612.95 57228.65 88888.00 2000-11-26 08:50:59.774 331 15646.11 613.70 57228.29 88888.00 2000-11-26 08:51:00.774 331 15646.24 613.20 57228.89 88888.00 2000-11-26 08:51:01.774 331 15646.24 614.07 57228.53 88888.00 2000-11-26 08:51:02.774 331 15646.62 613.45 57229.02 88888.00 2000-11-26 08:51:03.774 331 15646.62 613.82 57228.04 88888.00 2000-11-26 08:51:04.774 331 15646.11 613.20 57229.02 88888.00 2000-11-26 08:51:05.774 331 15646.37 614.19 57228.77 88888.00 2000-11-26 08:51:06.774 331 15646.50 613.32 57228.41 88888.00 2000-11-26 08:51:07.774 331 15645.98 613.45 57228.89 88888.00 2000-11-26 08:51:08.774 331 15646.62 613.57 57228.65 88888.00 2000-11-26 08:51:09.774 331 15646.75 613.70 57229.14 88888.00 2000-11-26 08:51:10.774 331 15646.75 613.32 57228.65 88888.00 2000-11-26 08:51:11.774 331 15646.62 614.07 57228.65 88888.00 2000-11-26 08:51:12.774 331 15646.75 614.56 57228.89 88888.00 2000-11-26 08:51:13.774 331 15646.37 613.57 57229.14 88888.00 2000-11-26 08:51:14.774 331 15646.88 613.57 57228.41 88888.00 2000-11-26 08:51:15.774 331 15647.01 613.57 57228.41 88888.00 2000-11-26 08:51:16.774 331 15647.54 614.07 57228.65 88888.00 2000-11-26 08:51:17.774 331 15647.14 613.94 57228.77 88888.00 2000-11-26 08:51:18.774 331 15647.54 613.45 57229.02 88888.00 2000-11-26 08:51:19.774 331 15646.88 613.20 57229.88 88888.00 2000-11-26 08:51:20.774 331 15647.41 613.20 57229.38 88888.00 2000-11-26 08:51:21.774 331 15647.67 613.94 57229.63 88888.00 2000-11-26 08:51:22.774 331 15647.01 614.07 57229.75 88888.00 2000-11-26 08:51:23.774 331 15648.57 613.82 57229.14 88888.00 2000-11-26 08:51:24.774 331 15647.79 613.82 57229.51 88888.00 2000-11-26 08:51:25.774 331 15648.31 613.32 57230.12 88888.00 2000-11-26 08:51:26.774 331 15647.67 613.32 57230.00 88888.00 2000-11-26 08:51:27.774 331 15648.70 613.57 57229.38 88888.00 2000-11-26 08:51:28.774 331 15648.57 613.82 57229.51 88888.00 2000-11-26 08:51:29.774 331 15647.92 613.70 57229.88 88888.00 2000-11-26 08:51:30.774 331 15648.44 614.19 57229.26 88888.00 2000-11-26 08:51:31.774 331 15648.31 613.82 57230.12 88888.00 2000-11-26 08:51:32.774 331 15648.57 614.31 57229.88 88888.00 2000-11-26 08:51:33.774 331 15648.83 614.07 57229.88 88888.00 2000-11-26 08:51:34.774 331 15648.31 613.70 57229.75 88888.00 2000-11-26 08:51:35.774 331 15648.96 614.31 57229.88 88888.00 2000-11-26 08:51:36.774 331 15648.57 613.70 57230.36 88888.00 2000-11-26 08:51:37.774 331 15648.31 613.94 57230.48 88888.00 2000-11-26 08:51:38.774 331 15648.70 614.07 57230.24 88888.00 2000-11-26 08:51:39.774 331 15649.61 613.82 57230.73 88888.00 2000-11-26 08:51:40.774 331 15649.74 614.31 57231.10 88888.00 2000-11-26 08:51:41.774 331 15649.09 614.31 57231.34 88888.00 2000-11-26 08:51:42.774 331 15649.09 614.07 57230.61 88888.00 2000-11-26 08:51:43.774 331 15649.74 614.19 57230.61 88888.00 2000-11-26 08:51:44.774 331 15649.35 614.44 57230.73 88888.00 2000-11-26 08:51:45.774 331 15649.48 614.56 57230.73 88888.00 2000-11-26 08:51:46.774 331 15649.61 614.44 57231.71 88888.00 2000-11-26 08:51:47.774 331 15649.87 613.94 57231.34 88888.00 2000-11-26 08:51:48.774 331 15650.00 613.82 57230.61 88888.00 2000-11-26 08:51:49.774 331 15650.26 615.43 57231.71 88888.00 2000-11-26 08:51:50.774 331 15650.00 614.56 57231.34 88888.00 2000-11-26 08:51:51.774 331 15649.74 614.93 57231.46 88888.00 2000-11-26 08:51:52.774 331 15650.26 614.44 57231.46 88888.00 2000-11-26 08:51:53.774 331 15650.00 614.93 57231.83 88888.00 2000-11-26 08:51:54.774 331 15649.87 614.69 57232.44 88888.00 2000-11-26 08:51:55.774 331 15650.13 614.44 57232.20 88888.00 2000-11-26 08:51:56.774 331 15650.00 614.44 57231.71 88888.00 2000-11-26 08:51:57.774 331 15650.39 615.18 57231.83 88888.00 2000-11-26 08:51:58.774 331 15650.13 615.18 57231.95 88888.00 2000-11-26 08:51:59.774 331 15650.26 615.31 57232.32 88888.00 2000-11-26 08:52:00.774 331 15650.00 614.44 57231.71 88888.00 2000-11-26 08:52:01.774 331 15649.61 614.69 57232.20 88888.00 2000-11-26 08:52:02.774 331 15650.13 615.18 57232.56 88888.00 2000-11-26 08:52:03.774 331 15650.39 614.31 57232.07 88888.00 2000-11-26 08:52:04.774 331 15650.13 614.56 57232.32 88888.00 2000-11-26 08:52:05.774 331 15650.91 614.93 57232.44 88888.00 2000-11-26 08:52:06.774 331 15651.04 614.69 57232.93 88888.00 2000-11-26 08:52:07.774 331 15650.65 615.06 57231.83 88888.00 2000-11-26 08:52:08.774 331 15651.17 614.81 57232.32 88888.00 2000-11-26 08:52:09.774 331 15650.52 615.43 57233.05 88888.00 2000-11-26 08:52:10.774 331 15650.91 614.69 57233.79 88888.00 2000-11-26 08:52:11.774 331 15651.30 615.43 57232.93 88888.00 2000-11-26 08:52:13.774 331 15650.78 614.93 57233.05 88888.00 2000-11-26 08:52:14.774 331 15650.91 615.06 57233.42 88888.00 2000-11-26 08:52:15.774 331 15650.91 615.68 57233.42 88888.00 2000-11-26 08:52:16.774 331 15651.30 615.18 57233.05 88888.00 2000-11-26 08:52:17.774 331 15651.30 615.43 57232.69 88888.00 2000-11-26 08:52:18.774 331 15651.43 615.06 57233.05 88888.00 2000-11-26 08:52:19.774 331 15651.43 615.43 57233.54 88888.00 2000-11-26 08:52:20.774 331 15651.04 614.69 57233.54 88888.00 2000-11-26 08:52:21.774 331 15651.04 615.31 57233.30 88888.00 2000-11-26 08:52:22.774 331 15652.21 616.17 57233.18 88888.00 2000-11-26 08:52:23.774 331 15651.17 615.68 57233.42 88888.00 2000-11-26 08:52:24.774 331 15651.17 615.80 57233.91 88888.00 2000-11-26 08:52:25.774 331 15651.43 615.18 57234.03 88888.00 2000-11-26 08:52:26.774 331 15651.95 615.43 57233.66 88888.00 2000-11-26 08:52:27.774 331 15651.17 615.43 57234.27 88888.00 2000-11-26 08:52:28.774 331 15651.43 615.68 57234.40 88888.00 2000-11-26 08:52:29.774 331 15651.56 616.30 57233.18 88888.00 2000-11-26 08:52:30.774 331 15651.17 615.55 57233.42 88888.00 2000-11-26 08:52:31.774 331 15651.30 615.92 57233.66 88888.00 2000-11-26 08:52:32.774 331 15651.43 615.55 57234.15 88888.00 2000-11-26 08:52:33.774 331 15651.43 615.68 57234.27 88888.00 2000-11-26 08:52:34.774 331 15650.78 615.80 57233.91 88888.00 2000-11-26 08:52:35.774 331 15651.17 615.92 57234.40 88888.00 2000-11-26 08:52:36.774 331 15650.78 615.55 57234.15 88888.00 2000-11-26 08:52:37.774 331 15651.43 615.55 57235.25 88888.00 2000-11-26 08:52:38.774 331 15651.43 615.68 57234.64 88888.00 2000-11-26 08:52:39.774 331 15650.52 616.17 57234.89 88888.00 2000-11-26 08:52:40.774 331 15650.78 615.68 57234.64 88888.00 2000-11-26 08:52:41.774 331 15650.65 615.31 57234.40 88888.00 2000-11-26 08:52:42.774 331 15650.65 614.93 57235.25 88888.00 2000-11-26 08:52:43.774 331 15651.17 615.43 57234.03 88888.00 2000-11-26 08:52:44.774 331 15650.91 615.06 57234.52 88888.00 2000-11-26 08:52:45.774 331 15650.78 615.06 57234.64 88888.00 2000-11-26 08:52:46.774 331 15650.52 614.44 57234.64 88888.00 2000-11-26 08:52:47.774 331 15650.39 615.18 57235.13 88888.00 2000-11-26 08:52:48.774 331 15650.78 615.55 57234.89 88888.00 2000-11-26 08:52:49.774 331 15650.26 615.31 57234.52 88888.00 2000-11-26 08:52:50.774 331 15649.87 615.18 57235.25 88888.00 2000-11-26 08:52:51.774 331 15649.74 615.18 57234.27 88888.00 2000-11-26 08:52:52.774 331 15650.00 614.69 57235.01 88888.00 2000-11-26 08:52:53.774 331 15650.13 615.18 57235.13 88888.00 2000-11-26 08:52:54.774 331 15649.74 615.18 57234.77 88888.00 2000-11-26 08:52:55.774 331 15649.87 615.55 57234.03 88888.00 2000-11-26 08:52:56.774 331 15650.13 614.93 57234.27 88888.00 2000-11-26 08:52:57.774 331 15650.13 614.81 57234.52 88888.00 2000-11-26 08:52:58.774 331 15649.48 615.31 57234.64 88888.00 2000-11-26 08:52:59.774 331 15650.00 614.81 57234.40 88888.00 2000-11-26 08:53:00.774 331 15649.09 615.55 57234.52 88888.00 2000-11-26 08:53:01.774 331 15649.61 615.31 57234.40 88888.00 2000-11-26 08:53:02.774 331 15648.83 615.55 57235.01 88888.00 2000-11-26 08:53:03.774 331 15649.09 615.92 57234.52 88888.00 2000-11-26 08:53:04.774 331 15648.31 615.06 57234.52 88888.00 2000-11-26 08:53:05.774 331 15648.05 615.31 57234.40 88888.00 2000-11-26 08:53:06.774 331 15648.70 615.68 57234.40 88888.00 2000-11-26 08:53:07.774 331 15648.96 615.18 57233.54 88888.00 2000-11-26 08:53:08.774 331 15648.83 614.81 57234.27 88888.00 2000-11-26 08:53:09.774 331 15648.31 615.06 57234.03 88888.00 2000-11-26 08:53:10.774 331 15647.67 615.31 57233.91 88888.00 2000-11-26 08:53:11.774 331 15648.05 614.93 57233.42 88888.00 2000-11-26 08:53:12.774 331 15648.44 615.68 57233.91 88888.00 2000-11-26 08:53:13.774 331 15647.67 615.80 57234.52 88888.00 2000-11-26 08:53:14.774 331 15647.54 614.93 57234.03 88888.00 2000-11-26 08:53:15.774 331 15647.67 615.55 57233.79 88888.00 2000-11-26 08:53:16.774 331 15647.79 615.31 57234.27 88888.00 2000-11-26 08:53:17.774 331 15647.14 615.31 57234.27 88888.00 2000-11-26 08:53:18.774 331 15646.88 615.31 57234.27 88888.00 2000-11-26 08:53:19.774 331 15646.88 615.31 57233.79 88888.00 2000-11-26 08:53:20.774 331 15647.54 614.69 57233.66 88888.00 2000-11-26 08:53:21.774 331 15647.28 615.55 57233.91 88888.00 2000-11-26 08:53:22.774 331 15647.41 615.43 57232.81 88888.00 2000-11-26 08:53:23.774 331 15646.88 614.56 57233.91 88888.00 2000-11-26 08:53:24.774 331 15646.62 614.93 57233.18 88888.00 2000-11-26 08:53:25.774 331 15647.28 614.93 57233.05 88888.00 2000-11-26 08:53:26.774 331 15646.62 615.06 57233.18 88888.00 2000-11-26 08:53:27.774 331 15646.11 614.93 57233.30 88888.00 2000-11-26 08:53:28.774 331 15646.11 615.18 57233.30 88888.00 2000-11-26 08:53:29.774 331 15646.37 614.93 57233.66 88888.00 2000-11-26 08:53:30.774 331 15645.98 614.69 57232.81 88888.00 2000-11-26 08:53:31.774 331 15645.07 615.55 57233.05 88888.00 2000-11-26 08:53:32.774 331 15646.50 614.93 57233.42 88888.00 2000-11-26 08:53:33.774 331 15645.33 614.81 57232.93 88888.00 2000-11-26 08:53:34.774 331 15644.94 615.43 57232.81 88888.00 2000-11-26 08:53:35.774 331 15644.94 615.06 57232.69 88888.00 2000-11-26 08:53:36.774 331 15645.85 615.43 57232.93 88888.00 2000-11-26 08:53:37.774 331 15645.46 615.68 57232.56 88888.00 2000-11-26 08:53:38.774 331 15645.46 614.81 57232.56 88888.00 2000-11-26 08:53:39.774 331 15645.59 614.93 57232.56 88888.00 2000-11-26 08:53:40.774 331 15645.72 615.55 57232.20 88888.00 2000-11-26 08:53:41.774 331 15644.29 614.93 57232.69 88888.00 2000-11-26 08:53:42.774 331 15644.42 615.43 57232.32 88888.00 2000-11-26 08:53:43.774 331 15644.94 614.93 57232.20 88888.00 2000-11-26 08:53:44.774 331 15644.81 615.18 57232.93 88888.00 2000-11-26 08:53:45.774 331 15644.29 615.06 57232.69 88888.00 2000-11-26 08:53:46.774 331 15644.29 614.93 57232.56 88888.00 2000-11-26 08:53:47.774 331 15644.29 615.80 57231.95 88888.00 2000-11-26 08:53:48.774 331 15644.55 615.06 57232.32 88888.00 2000-11-26 08:53:49.774 331 15643.90 615.55 57232.20 88888.00 2000-11-26 08:53:50.774 331 15642.99 615.55 57232.20 88888.00 2000-11-26 08:53:51.774 331 15642.99 615.55 57232.56 88888.00 2000-11-26 08:53:52.774 331 15643.51 615.55 57231.95 88888.00 2000-11-26 08:53:53.774 331 15643.12 615.68 57232.20 88888.00 2000-11-26 08:53:54.774 331 15643.25 615.55 57231.95 88888.00 2000-11-26 08:53:55.774 331 15642.60 615.18 57231.71 88888.00 2000-11-26 08:53:56.774 331 15642.86 615.92 57231.59 88888.00 2000-11-26 08:53:57.774 331 15642.86 616.05 57232.20 88888.00 2000-11-26 08:53:58.774 331 15642.60 615.92 57231.59 88888.00 2000-11-26 08:53:59.774 331 15642.21 615.68 57231.83 88888.00 2000-11-26 08:54:00.774 331 15641.43 615.68 57231.59 88888.00 2000-11-26 08:54:01.774 331 15641.56 615.55 57231.46 88888.00 2000-11-26 08:54:02.774 331 15641.69 616.30 57231.10 88888.00 2000-11-26 08:54:03.774 331 15641.95 615.68 57231.10 88888.00 2000-11-26 08:54:04.774 331 15641.30 615.55 57231.22 88888.00 2000-11-26 08:54:05.774 331 15641.17 615.92 57231.10 88888.00 2000-11-26 08:54:06.774 331 15641.30 615.31 57231.22 88888.00 2000-11-26 08:54:07.774 331 15640.78 615.68 57231.46 88888.00 2000-11-26 08:54:08.774 331 15640.00 616.17 57230.12 88888.00 2000-11-26 08:54:09.774 331 15640.13 616.17 57230.61 88888.00 2000-11-26 08:54:10.774 331 15640.52 615.55 57230.48 88888.00 2000-11-26 08:54:11.774 331 15640.13 615.80 57230.36 88888.00 2000-11-26 08:54:13.774 331 15639.87 615.68 57230.12 88888.00 2000-11-26 08:54:14.774 331 15640.13 615.31 57230.24 88888.00 2000-11-26 08:54:15.774 331 15639.35 615.43 57229.88 88888.00 2000-11-26 08:54:16.774 331 15639.74 615.92 57230.12 88888.00 2000-11-26 08:54:17.774 331 15638.96 615.55 57229.51 88888.00 2000-11-26 08:54:18.774 331 15639.22 615.55 57229.14 88888.00 2000-11-26 08:54:19.774 331 15638.96 615.80 57229.88 88888.00 2000-11-26 08:54:20.774 331 15638.83 615.18 57229.63 88888.00 2000-11-26 08:54:21.774 331 15639.22 615.92 57229.38 88888.00 2000-11-26 08:54:22.774 331 15639.09 616.05 57228.89 88888.00 2000-11-26 08:54:23.774 331 15639.09 615.55 57229.75 88888.00 2000-11-26 08:54:24.774 331 15638.31 616.05 57229.02 88888.00 2000-11-26 08:54:25.774 331 15638.31 615.68 57229.14 88888.00 2000-11-26 08:54:26.774 331 15637.79 615.68 57228.04 88888.00 2000-11-26 08:54:27.774 331 15637.66 615.68 57228.89 88888.00 2000-11-26 08:54:28.774 331 15637.14 616.17 57229.51 88888.00 2000-11-26 08:54:29.774 331 15637.79 616.17 57229.14 88888.00 2000-11-26 08:54:30.774 331 15637.66 616.05 57228.77 88888.00 2000-11-26 08:54:31.774 331 15637.27 615.80 57228.65 88888.00 2000-11-26 08:54:32.774 331 15637.14 616.17 57228.16 88888.00 2000-11-26 08:54:33.774 331 15637.27 615.68 57228.65 88888.00 2000-11-26 08:54:34.774 331 15636.62 615.80 57228.29 88888.00 2000-11-26 08:54:35.774 331 15636.10 615.80 57228.16 88888.00 2000-11-26 08:54:36.774 331 15636.62 615.31 57228.04 88888.00 2000-11-26 08:54:37.774 331 15635.45 615.06 57228.04 88888.00 2000-11-26 08:54:38.774 331 15636.23 615.31 57227.55 88888.00 2000-11-26 08:54:39.774 331 15635.97 615.80 57227.80 88888.00 2000-11-26 08:54:40.774 331 15635.71 615.92 57227.67 88888.00 2000-11-26 08:54:41.774 331 15635.32 615.18 57227.92 88888.00 2000-11-26 08:54:42.774 331 15635.84 615.80 57227.18 88888.00 2000-11-26 08:54:43.774 331 15635.45 615.80 57227.06 88888.00 2000-11-26 08:54:44.774 331 15635.97 615.06 57227.43 88888.00 2000-11-26 08:54:45.774 331 15634.67 615.31 57227.18 88888.00 2000-11-26 08:54:46.774 331 15635.58 615.68 57227.55 88888.00 2000-11-26 08:54:47.774 331 15634.54 615.80 57226.70 88888.00 2000-11-26 08:54:48.774 331 15635.32 616.17 57227.18 88888.00 2000-11-26 08:54:49.774 331 15634.67 615.92 57226.45 88888.00 2000-11-26 08:54:50.774 331 15634.67 615.80 57226.33 88888.00 2000-11-26 08:54:51.774 331 15634.80 616.05 57226.45 88888.00 2000-11-26 08:54:52.774 331 15634.80 615.55 57226.45 88888.00 2000-11-26 08:54:53.774 331 15634.15 616.42 57226.33 88888.00 2000-11-26 08:54:54.774 331 15634.93 615.80 57226.57 88888.00 2000-11-26 08:54:55.774 331 15634.54 615.55 57226.33 88888.00 2000-11-26 08:54:56.774 331 15634.28 615.43 57226.21 88888.00 2000-11-26 08:54:57.774 331 15634.28 615.68 57226.08 88888.00 2000-11-26 08:54:58.774 331 15634.54 615.92 57225.84 88888.00 2000-11-26 08:54:59.774 331 15635.19 615.80 57226.21 88888.00 2000-11-26 08:55:00.774 331 15634.67 616.30 57226.21 88888.00 2000-11-26 08:55:01.774 331 15634.67 616.05 57226.21 88888.00 2000-11-26 08:55:02.774 331 15634.80 616.30 57226.08 88888.00 2000-11-26 08:55:03.774 331 15634.93 616.05 57226.70 88888.00 2000-11-26 08:55:04.774 331 15634.54 616.54 57226.33 88888.00 2000-11-26 08:55:05.774 331 15634.28 616.30 57226.08 88888.00 2000-11-26 08:55:06.774 331 15634.93 615.18 57225.71 88888.00 2000-11-26 08:55:07.774 331 15634.54 615.92 57225.23 88888.00 2000-11-26 08:55:08.774 331 15634.54 616.30 57225.84 88888.00 2000-11-26 08:55:09.774 331 15634.54 615.68 57225.35 88888.00 2000-11-26 08:55:10.774 331 15634.54 615.68 57225.59 88888.00 2000-11-26 08:55:11.774 331 15634.80 616.05 57225.59 88888.00 2000-11-26 08:55:12.774 331 15634.93 615.43 57225.23 88888.00 2000-11-26 08:55:13.774 331 15634.80 615.55 57224.98 88888.00 2000-11-26 08:55:14.774 331 15634.80 616.30 57225.11 88888.00 2000-11-26 08:55:15.774 331 15634.67 616.42 57225.11 88888.00 2000-11-26 08:55:16.774 331 15634.67 615.80 57225.47 88888.00 2000-11-26 08:55:17.774 331 15634.41 615.43 57225.11 88888.00 2000-11-26 08:55:18.774 331 15634.54 616.05 57224.86 88888.00 2000-11-26 08:55:19.774 331 15634.54 615.92 57224.98 88888.00 2000-11-26 08:55:20.774 331 15634.93 616.42 57225.71 88888.00 2000-11-26 08:55:21.774 331 15634.80 616.42 57225.71 88888.00 2000-11-26 08:55:22.774 331 15635.19 615.92 57225.23 88888.00 2000-11-26 08:55:23.774 331 15634.67 616.17 57226.08 88888.00 2000-11-26 08:55:24.774 331 15634.80 616.67 57225.47 88888.00 2000-11-26 08:55:25.774 331 15634.67 616.30 57225.35 88888.00 2000-11-26 08:55:26.774 331 15633.89 615.92 57225.47 88888.00 2000-11-26 08:55:27.774 331 15635.19 616.79 57225.47 88888.00 2000-11-26 08:55:28.774 331 15634.67 617.29 57225.11 88888.00 2000-11-26 08:55:29.774 331 15634.93 616.17 57225.47 88888.00 2000-11-26 08:55:30.774 331 15634.80 616.05 57225.11 88888.00 2000-11-26 08:55:31.774 331 15634.54 616.30 57225.35 88888.00 2000-11-26 08:55:32.774 331 15635.06 616.42 57225.23 88888.00 2000-11-26 08:55:33.774 331 15635.06 616.67 57224.98 88888.00 2000-11-26 08:55:34.774 331 15635.19 617.16 57225.23 88888.00 2000-11-26 08:55:35.774 331 15635.71 616.54 57224.86 88888.00 2000-11-26 08:55:36.774 331 15635.45 617.41 57225.23 88888.00 2000-11-26 08:55:37.774 331 15635.32 616.54 57225.23 88888.00 2000-11-26 08:55:38.774 331 15635.45 617.16 57224.62 88888.00 2000-11-26 08:55:39.774 331 15635.19 617.16 57225.11 88888.00 2000-11-26 08:55:40.774 331 15635.19 617.04 57224.86 88888.00 2000-11-26 08:55:41.774 331 15635.32 617.41 57225.71 88888.00 2000-11-26 08:55:42.774 331 15635.84 617.29 57225.84 88888.00 2000-11-26 08:55:43.774 331 15635.58 616.30 57225.11 88888.00 2000-11-26 08:55:44.774 331 15636.23 617.66 57225.71 88888.00 2000-11-26 08:55:45.774 331 15634.93 616.92 57226.45 88888.00 2000-11-26 08:55:46.774 331 15635.19 618.03 57225.11 88888.00 2000-11-26 08:55:47.774 331 15635.71 616.79 57225.23 88888.00 2000-11-26 08:55:48.774 331 15635.71 617.66 57225.47 88888.00 2000-11-26 08:55:49.774 331 15636.10 616.92 57225.35 88888.00 2000-11-26 08:55:50.774 331 15635.71 616.92 57225.96 88888.00 2000-11-26 08:55:51.774 331 15635.71 617.29 57225.35 88888.00 2000-11-26 08:55:52.774 331 15636.10 617.91 57226.08 88888.00 2000-11-26 08:55:53.774 331 15635.58 617.29 57225.59 88888.00 2000-11-26 08:55:54.774 331 15635.97 618.15 57225.96 88888.00 2000-11-26 08:55:55.774 331 15635.45 617.29 57225.71 88888.00 2000-11-26 08:55:56.774 331 15635.71 617.16 57225.71 88888.00 2000-11-26 08:55:57.774 331 15636.75 617.78 57225.59 88888.00 2000-11-26 08:55:58.774 331 15636.49 617.66 57225.71 88888.00 2000-11-26 08:55:59.774 331 15637.01 617.66 57225.84 88888.00 2000-11-26 08:56:00.774 331 15636.75 617.54 57225.59 88888.00 2000-11-26 08:56:01.774 331 15636.49 619.02 57225.47 88888.00 2000-11-26 08:56:02.774 331 15636.49 618.53 57225.59 88888.00 2000-11-26 08:56:03.774 331 15636.36 617.91 57226.08 88888.00 2000-11-26 08:56:04.774 331 15636.88 617.91 57225.96 88888.00 2000-11-26 08:56:05.774 331 15636.75 618.03 57226.33 88888.00 2000-11-26 08:56:06.774 331 15637.53 618.77 57226.33 88888.00 2000-11-26 08:56:07.774 331 15637.66 618.15 57225.59 88888.00 2000-11-26 08:56:08.774 331 15637.53 617.66 57226.94 88888.00 2000-11-26 08:56:09.774 331 15637.53 618.28 57226.21 88888.00 2000-11-26 08:56:10.774 331 15637.79 618.15 57226.45 88888.00 2000-11-26 08:56:11.774 331 15637.79 618.28 57226.08 88888.00 2000-11-26 08:56:12.774 331 15638.18 618.53 57226.82 88888.00 2000-11-26 08:56:13.774 331 15638.96 618.28 57226.94 88888.00 2000-11-26 08:56:14.774 331 15638.83 618.15 57226.57 88888.00 2000-11-26 08:56:15.774 331 15639.48 618.28 57227.06 88888.00 2000-11-26 08:56:16.774 331 15638.96 618.40 57226.45 88888.00 2000-11-26 08:56:17.774 331 15639.74 618.15 57227.06 88888.00 2000-11-26 08:56:18.774 331 15638.96 618.40 57226.70 88888.00 2000-11-26 08:56:19.774 331 15639.22 618.15 57226.94 88888.00 2000-11-26 08:56:20.774 331 15640.00 618.40 57227.30 88888.00 2000-11-26 08:56:21.774 331 15640.26 617.91 57227.55 88888.00 2000-11-26 08:56:22.774 331 15639.61 618.03 57227.18 88888.00 2000-11-26 08:56:23.774 331 15640.26 618.53 57227.92 88888.00 2000-11-26 08:56:24.774 331 15640.26 618.28 57227.67 88888.00 2000-11-26 08:56:25.774 331 15640.65 618.53 57228.16 88888.00 2000-11-26 08:56:26.774 331 15640.39 617.78 57227.67 88888.00 2000-11-26 08:56:27.774 331 15640.65 618.53 57227.55 88888.00 2000-11-26 08:56:28.774 331 15641.43 618.90 57228.04 88888.00 2000-11-26 08:56:29.774 331 15640.65 618.53 57227.92 88888.00 2000-11-26 08:56:30.774 331 15641.69 618.77 57228.53 88888.00 2000-11-26 08:56:31.774 331 15641.17 618.77 57228.16 88888.00 2000-11-26 08:56:32.774 331 15641.04 618.53 57228.16 88888.00 2000-11-26 08:56:33.774 331 15640.91 619.15 57228.65 88888.00 2000-11-26 08:56:34.774 331 15641.30 618.77 57229.02 88888.00 2000-11-26 08:56:35.774 331 15641.69 618.53 57228.29 88888.00 2000-11-26 08:56:36.774 331 15641.30 618.90 57228.41 88888.00 2000-11-26 08:56:37.774 331 15641.30 619.15 57228.53 88888.00 2000-11-26 08:56:38.774 331 15642.73 618.77 57228.77 88888.00 2000-11-26 08:56:39.774 331 15641.56 619.15 57228.29 88888.00 2000-11-26 08:56:40.774 331 15642.21 619.02 57229.51 88888.00 2000-11-26 08:56:41.774 331 15642.34 618.65 57228.77 88888.00 2000-11-26 08:56:42.774 331 15641.56 618.90 57229.63 88888.00 2000-11-26 08:56:43.774 331 15641.69 618.65 57228.65 88888.00 2000-11-26 08:56:44.774 331 15642.21 618.28 57229.63 88888.00 2000-11-26 08:56:45.774 331 15642.99 618.40 57229.75 88888.00 2000-11-26 08:56:46.774 331 15642.47 618.77 57229.63 88888.00 2000-11-26 08:56:47.774 331 15642.47 618.53 57229.88 88888.00 2000-11-26 08:56:48.774 331 15642.73 618.90 57229.26 88888.00 2000-11-26 08:56:49.774 331 15642.99 618.65 57229.88 88888.00 2000-11-26 08:56:50.774 331 15643.25 619.52 57229.51 88888.00 2000-11-26 08:56:51.774 331 15642.73 618.65 57230.12 88888.00 2000-11-26 08:56:52.774 331 15643.38 618.53 57229.51 88888.00 2000-11-26 08:56:53.774 331 15643.12 618.90 57230.24 88888.00 2000-11-26 08:56:54.774 331 15643.64 619.15 57230.24 88888.00 2000-11-26 08:56:55.774 331 15643.51 619.39 57230.12 88888.00 2000-11-26 08:56:56.774 331 15643.90 619.02 57230.12 88888.00 2000-11-26 08:56:57.774 331 15643.51 619.02 57229.63 88888.00 2000-11-26 08:56:58.774 331 15644.29 618.77 57230.36 88888.00 2000-11-26 08:56:59.774 331 15644.81 619.02 57230.97 88888.00 2000-11-26 08:57:00.774 331 15643.90 618.90 57230.61 88888.00 2000-11-26 08:57:01.774 331 15644.42 618.53 57230.85 88888.00 2000-11-26 08:57:02.774 331 15644.68 619.52 57230.73 88888.00 2000-11-26 08:57:03.774 331 15644.03 618.65 57230.48 88888.00 2000-11-26 08:57:04.774 331 15645.20 619.02 57230.61 88888.00 2000-11-26 08:57:05.774 331 15644.81 619.15 57231.10 88888.00 2000-11-26 08:57:06.774 331 15645.46 618.77 57231.46 88888.00 2000-11-26 08:57:07.774 331 15645.59 618.65 57230.85 88888.00 2000-11-26 08:57:08.774 331 15645.20 619.64 57231.34 88888.00 2000-11-26 08:57:09.774 331 15645.07 619.52 57231.10 88888.00 2000-11-26 08:57:10.774 331 15645.59 619.15 57231.95 88888.00 2000-11-26 08:57:11.774 331 15645.98 619.02 57232.32 88888.00 2000-11-26 08:57:12.774 331 15645.59 618.77 57231.71 88888.00 2000-11-26 08:57:13.774 331 15645.59 618.90 57231.34 88888.00 2000-11-26 08:57:14.774 331 15645.72 619.15 57231.22 88888.00 2000-11-26 08:57:15.774 331 15645.85 618.65 57232.20 88888.00 2000-11-26 08:57:16.774 331 15645.72 619.64 57230.85 88888.00 2000-11-26 08:57:17.774 331 15645.85 619.02 57231.95 88888.00 2000-11-26 08:57:18.774 331 15645.98 619.15 57232.32 88888.00 2000-11-26 08:57:19.774 331 15645.85 618.90 57231.83 88888.00 2000-11-26 08:57:20.774 331 15645.20 619.15 57232.32 88888.00 2000-11-26 08:57:21.774 331 15645.33 619.64 57232.81 88888.00 2000-11-26 08:57:22.774 331 15645.72 619.64 57232.44 88888.00 2000-11-26 08:57:23.774 331 15646.11 619.27 57232.69 88888.00 2000-11-26 08:57:24.774 331 15645.98 619.27 57232.93 88888.00 2000-11-26 08:57:25.774 331 15645.98 619.39 57232.93 88888.00 2000-11-26 08:57:26.774 331 15645.98 619.15 57233.42 88888.00 2000-11-26 08:57:27.774 331 15645.59 619.39 57232.32 88888.00 2000-11-26 08:57:28.774 331 15645.98 619.39 57233.30 88888.00 2000-11-26 08:57:29.774 331 15645.98 619.89 57232.44 88888.00 2000-11-26 08:57:30.774 331 15646.24 619.39 57233.05 88888.00 2000-11-26 08:57:31.774 331 15646.37 619.15 57232.44 88888.00 2000-11-26 08:57:32.774 331 15646.37 619.27 57233.18 88888.00 2000-11-26 08:57:33.774 331 15646.37 619.39 57233.54 88888.00 2000-11-26 08:57:34.774 331 15647.01 619.02 57233.30 88888.00 2000-11-26 08:57:35.774 331 15646.75 619.39 57233.30 88888.00 2000-11-26 08:57:36.774 331 15646.62 619.76 57233.54 88888.00 2000-11-26 08:57:37.774 331 15646.50 619.27 57233.30 88888.00 2000-11-26 08:57:38.774 331 15646.75 619.39 57233.79 88888.00 2000-11-26 08:57:39.774 331 15646.50 619.52 57234.03 88888.00 2000-11-26 08:57:40.774 331 15646.88 619.76 57233.79 88888.00 2000-11-26 08:57:41.774 331 15647.14 619.76 57233.42 88888.00 2000-11-26 08:57:42.774 331 15646.37 619.52 57233.79 88888.00 2000-11-26 08:57:43.774 331 15646.75 620.01 57233.91 88888.00 2000-11-26 08:57:44.774 331 15646.50 620.01 57234.40 88888.00 2000-11-26 08:57:45.774 331 15646.62 619.89 57233.79 88888.00 2000-11-26 08:57:46.774 331 15646.50 619.15 57233.91 88888.00 2000-11-26 08:57:47.774 331 15646.75 620.01 57233.66 88888.00 2000-11-26 08:57:48.774 331 15646.62 619.76 57233.42 88888.00 2000-11-26 08:57:49.774 331 15646.24 620.26 57233.91 88888.00 2000-11-26 08:57:50.774 331 15646.50 620.26 57234.15 88888.00 2000-11-26 08:57:51.774 331 15646.37 619.64 57234.03 88888.00 2000-11-26 08:57:52.774 331 15646.62 619.52 57234.03 88888.00 2000-11-26 08:57:53.774 331 15646.11 618.90 57234.27 88888.00 2000-11-26 08:57:54.774 331 15646.50 619.64 57234.27 88888.00 2000-11-26 08:57:55.774 331 15646.37 619.27 57234.03 88888.00 2000-11-26 08:57:56.774 331 15646.88 620.26 57234.89 88888.00 2000-11-26 08:57:57.774 331 15645.98 620.38 57233.91 88888.00 2000-11-26 08:57:58.774 331 15646.11 620.38 57233.91 88888.00 2000-11-26 08:57:59.774 331 15645.98 619.76 57233.91 88888.00 2000-11-26 08:58:00.774 331 15646.62 620.26 57234.15 88888.00 2000-11-26 08:58:01.774 331 15646.50 620.14 57234.27 88888.00 2000-11-26 08:58:02.774 331 15645.85 620.51 57234.27 88888.00 2000-11-26 08:58:03.774 331 15645.59 619.76 57233.91 88888.00 2000-11-26 08:58:04.774 331 15646.24 620.51 57234.15 88888.00 2000-11-26 08:58:05.774 331 15646.11 619.76 57234.77 88888.00 2000-11-26 08:58:06.774 331 15646.24 619.64 57234.89 88888.00 2000-11-26 08:58:07.774 331 15646.11 619.89 57234.64 88888.00 2000-11-26 08:58:08.774 331 15646.11 620.01 57234.77 88888.00 2000-11-26 08:58:09.774 331 15645.85 620.51 57234.77 88888.00 2000-11-26 08:58:10.774 331 15646.24 620.38 57234.52 88888.00 2000-11-26 08:58:11.774 331 15645.98 619.89 57234.52 88888.00 2000-11-26 08:58:12.774 331 15646.11 620.38 57234.52 88888.00 2000-11-26 08:58:13.774 331 15645.59 620.88 57234.52 88888.00 2000-11-26 08:58:14.774 331 15645.85 619.89 57234.64 88888.00 2000-11-26 08:58:15.774 331 15645.33 620.63 57234.89 88888.00 2000-11-26 08:58:16.774 331 15645.59 619.64 57234.77 88888.00 2000-11-26 08:58:17.774 331 15645.46 619.64 57234.52 88888.00 2000-11-26 08:58:18.774 331 15645.85 619.76 57234.52 88888.00 2000-11-26 08:58:19.774 331 15646.37 620.01 57234.89 88888.00 2000-11-26 08:58:20.774 331 15645.33 620.26 57234.64 88888.00 2000-11-26 08:58:21.774 331 15645.72 619.89 57234.89 88888.00 2000-11-26 08:58:22.774 331 15645.20 619.76 57234.64 88888.00 2000-11-26 08:58:23.774 331 15645.33 619.89 57234.77 88888.00 2000-11-26 08:58:24.774 331 15645.07 620.38 57234.27 88888.00 2000-11-26 08:58:25.774 331 15645.33 620.38 57234.40 88888.00 2000-11-26 08:58:26.774 331 15645.20 620.01 57234.77 88888.00 2000-11-26 08:58:27.774 331 15645.20 620.01 57235.13 88888.00 2000-11-26 08:58:28.774 331 15646.24 620.38 57235.01 88888.00 2000-11-26 08:58:29.774 331 15645.72 619.39 57234.89 88888.00 2000-11-26 08:58:30.774 331 15645.20 619.89 57234.77 88888.00 2000-11-26 08:58:31.774 331 15645.20 619.76 57234.40 88888.00 2000-11-26 08:58:32.774 331 15644.42 620.14 57234.64 88888.00 2000-11-26 08:58:33.774 331 15645.46 620.01 57235.01 88888.00 2000-11-26 08:58:34.774 331 15645.46 620.14 57235.01 88888.00 2000-11-26 08:58:35.774 331 15644.55 619.76 57234.89 88888.00 2000-11-26 08:58:36.774 331 15644.94 620.26 57234.52 88888.00 2000-11-26 08:58:37.774 331 15644.55 620.51 57234.15 88888.00 2000-11-26 08:58:38.774 331 15644.29 620.01 57234.40 88888.00 2000-11-26 08:58:39.774 331 15645.07 620.51 57234.77 88888.00 2000-11-26 08:58:40.774 331 15645.46 620.88 57234.52 88888.00 2000-11-26 08:58:41.774 331 15644.81 620.88 57234.64 88888.00 2000-11-26 08:58:42.774 331 15644.94 620.38 57234.03 88888.00 2000-11-26 08:58:43.774 331 15644.94 620.14 57234.64 88888.00 2000-11-26 08:58:44.774 331 15644.16 621.13 57234.64 88888.00 2000-11-26 08:58:45.774 331 15644.42 620.38 57234.40 88888.00 2000-11-26 08:58:46.774 331 15644.29 620.26 57234.03 88888.00 2000-11-26 08:58:47.774 331 15645.33 620.63 57234.77 88888.00 2000-11-26 08:58:48.774 331 15645.33 620.51 57234.27 88888.00 2000-11-26 08:58:49.774 331 15643.77 620.38 57233.79 88888.00 2000-11-26 08:58:50.774 331 15644.16 620.51 57234.89 88888.00 2000-11-26 08:58:51.774 331 15644.42 620.38 57234.03 88888.00 2000-11-26 08:58:52.774 331 15644.68 620.63 57234.03 88888.00 2000-11-26 08:58:53.774 331 15644.94 620.14 57233.91 88888.00 2000-11-26 08:58:54.774 331 15644.29 620.14 57234.52 88888.00 2000-11-26 08:58:55.774 331 15644.16 620.63 57234.40 88888.00 2000-11-26 08:58:56.774 331 15644.55 620.51 57233.79 88888.00 2000-11-26 08:58:57.774 331 15643.77 620.51 57234.40 88888.00 2000-11-26 08:58:58.774 331 15644.55 620.14 57233.91 88888.00 2000-11-26 08:58:59.774 331 15644.81 620.14 57234.64 88888.00 2000-11-26 08:59:00.774 331 15644.03 620.51 57234.27 88888.00 2000-11-26 08:59:01.774 331 15644.55 620.14 57233.79 88888.00 2000-11-26 08:59:02.774 331 15645.20 620.14 57234.52 88888.00 2000-11-26 08:59:03.774 331 15644.29 620.63 57234.15 88888.00 2000-11-26 08:59:04.774 331 15644.94 621.00 57234.15 88888.00 2000-11-26 08:59:05.774 331 15644.68 620.76 57234.52 88888.00 2000-11-26 08:59:06.774 331 15644.94 620.38 57234.89 88888.00 2000-11-26 08:59:07.774 331 15644.16 620.26 57234.77 88888.00 2000-11-26 08:59:08.774 331 15644.03 621.13 57234.03 88888.00 2000-11-26 08:59:09.774 331 15644.29 620.26 57234.64 88888.00 2000-11-26 08:59:10.774 331 15644.68 620.14 57234.89 88888.00 2000-11-26 08:59:11.774 331 15644.42 620.51 57234.77 88888.00 2000-11-26 08:59:12.774 331 15645.33 619.76 57234.27 88888.00 2000-11-26 08:59:13.774 331 15644.81 620.76 57233.91 88888.00 2000-11-26 08:59:14.774 331 15644.81 620.38 57234.03 88888.00 2000-11-26 08:59:15.774 331 15644.29 620.26 57234.03 88888.00 2000-11-26 08:59:16.774 331 15644.94 620.01 57234.64 88888.00 2000-11-26 08:59:17.774 331 15645.20 619.52 57234.27 88888.00 2000-11-26 08:59:18.774 331 15644.55 620.26 57233.91 88888.00 2000-11-26 08:59:19.774 331 15644.55 620.63 57234.40 88888.00 2000-11-26 08:59:20.774 331 15644.81 619.39 57234.52 88888.00 2000-11-26 08:59:21.774 331 15644.42 621.13 57235.13 88888.00 2000-11-26 08:59:22.774 331 15644.94 621.00 57234.15 88888.00 2000-11-26 08:59:23.774 331 15645.46 620.38 57234.77 88888.00 2000-11-26 08:59:24.774 331 15644.81 620.14 57234.15 88888.00 2000-11-26 08:59:25.774 331 15645.59 619.89 57234.64 88888.00 2000-11-26 08:59:26.774 331 15645.59 620.76 57234.89 88888.00 2000-11-26 08:59:27.774 331 15645.72 620.14 57234.03 88888.00 2000-11-26 08:59:28.774 331 15644.94 619.89 57234.89 88888.00 2000-11-26 08:59:29.774 331 15645.33 620.38 57234.77 88888.00 2000-11-26 08:59:30.774 331 15645.46 620.38 57234.52 88888.00 2000-11-26 08:59:31.774 331 15645.20 620.63 57234.52 88888.00 2000-11-26 08:59:32.774 331 15644.94 620.26 57234.89 88888.00 2000-11-26 08:59:33.774 331 15645.20 620.14 57234.52 88888.00 2000-11-26 08:59:34.774 331 15644.94 620.51 57235.25 88888.00 2000-11-26 08:59:35.774 331 15645.33 619.76 57234.77 88888.00 2000-11-26 08:59:36.774 331 15644.42 620.76 57234.77 88888.00 2000-11-26 08:59:37.774 331 15645.20 620.51 57234.27 88888.00 2000-11-26 08:59:38.774 331 15644.68 619.76 57234.52 88888.00 2000-11-26 08:59:39.774 331 15645.20 620.38 57234.52 88888.00 2000-11-26 08:59:40.774 331 15645.98 620.14 57235.13 88888.00 2000-11-26 08:59:41.774 331 15645.72 619.89 57234.77 88888.00 2000-11-26 08:59:42.774 331 15646.24 620.51 57234.15 88888.00 2000-11-26 08:59:43.774 331 15645.46 620.38 57234.64 88888.00 2000-11-26 08:59:44.774 331 15646.37 620.14 57233.91 88888.00 2000-11-26 08:59:45.774 331 15646.11 620.26 57234.52 88888.00 2000-11-26 08:59:46.774 331 15645.46 620.38 57234.52 88888.00 2000-11-26 08:59:47.774 331 15645.07 620.63 57235.13 88888.00 2000-11-26 08:59:48.774 331 15645.59 620.01 57235.13 88888.00 2000-11-26 08:59:49.774 331 15645.46 620.88 57234.89 88888.00 2000-11-26 08:59:50.774 331 15646.37 620.26 57235.01 88888.00 2000-11-26 08:59:51.774 331 15646.37 620.38 57234.52 88888.00 2000-11-26 08:59:52.774 331 15646.37 620.14 57234.52 88888.00 2000-11-26 08:59:53.774 331 15647.28 620.88 57235.38 88888.00 2000-11-26 08:59:54.774 331 15646.88 621.00 57234.89 88888.00 2000-11-26 08:59:55.774 331 15645.85 621.37 57234.89 88888.00 2000-11-26 09:00:00.774 331 15646.88 620.88 57235.50 88888.00 2000-11-26 09:00:01.774 331 15646.88 621.00 57235.50 88888.00 2000-11-26 09:00:02.774 331 15646.50 620.63 57235.13 88888.00 2000-11-26 09:00:03.774 331 15647.28 620.76 57235.38 88888.00 2000-11-26 09:00:04.774 331 15647.28 620.38 57235.38 88888.00 2000-11-26 09:00:05.774 331 15647.28 620.38 57235.50 88888.00 2000-11-26 09:00:06.774 331 15647.14 619.89 57235.86 88888.00 2000-11-26 09:00:07.774 331 15647.67 621.00 57236.11 88888.00 2000-11-26 09:00:08.774 331 15647.14 620.76 57235.62 88888.00 2000-11-26 09:00:09.774 331 15647.41 620.88 57236.36 88888.00 2000-11-26 09:00:10.774 331 15647.14 620.26 57235.74 88888.00 2000-11-26 09:00:11.774 331 15647.54 620.51 57235.74 88888.00 2000-11-26 09:00:12.774 331 15648.05 620.76 57235.62 88888.00 2000-11-26 09:00:13.774 331 15648.05 620.38 57235.86 88888.00 2000-11-26 09:00:14.774 331 15648.44 620.14 57235.99 88888.00 2000-11-26 09:00:15.774 331 15647.79 620.01 57236.60 88888.00 2000-11-26 09:00:16.774 331 15648.05 620.51 57236.23 88888.00 2000-11-26 09:00:17.774 331 15648.44 620.63 57235.86 88888.00 2000-11-26 09:00:18.774 331 15648.57 620.51 57236.48 88888.00 2000-11-26 09:00:19.774 331 15648.57 621.50 57236.48 88888.00 2000-11-26 09:00:20.774 331 15649.35 620.76 57236.23 88888.00 2000-11-26 09:00:21.774 331 15648.83 620.51 57237.09 88888.00 2000-11-26 09:00:22.774 331 15648.83 620.38 57236.96 88888.00 2000-11-26 09:00:23.774 331 15648.44 621.25 57237.33 88888.00 2000-11-26 09:00:24.774 331 15648.83 620.26 57237.21 88888.00 2000-11-26 09:00:25.774 331 15648.96 620.01 57237.21 88888.00 2000-11-26 09:00:26.774 331 15649.09 621.00 57236.84 88888.00 2000-11-26 09:00:27.774 331 15649.48 620.26 57237.09 88888.00 2000-11-26 09:00:28.774 331 15649.61 620.63 57236.48 88888.00 2000-11-26 09:00:29.774 331 15649.61 621.13 57236.60 88888.00 2000-11-26 09:00:30.774 331 15648.83 620.26 57237.33 88888.00 2000-11-26 09:00:31.774 331 15648.83 620.63 57238.07 88888.00 2000-11-26 09:00:32.774 331 15649.74 621.13 57237.82 88888.00 2000-11-26 09:00:33.774 331 15649.74 620.63 57237.33 88888.00 2000-11-26 09:00:34.774 331 15649.09 620.26 57237.70 88888.00 2000-11-26 09:00:35.774 331 15649.35 620.14 57237.45 88888.00 2000-11-26 09:00:36.774 331 15649.22 620.76 57238.19 88888.00 2000-11-26 09:00:37.774 331 15649.61 621.00 57238.43 88888.00 2000-11-26 09:00:38.774 331 15648.96 620.14 57238.68 88888.00 2000-11-26 09:00:39.774 331 15650.26 620.76 57237.70 88888.00 2000-11-26 09:00:40.774 331 15649.22 619.89 57237.33 88888.00 2000-11-26 09:00:41.774 331 15648.96 620.51 57238.07 88888.00 2000-11-26 09:00:42.774 331 15649.48 620.88 57238.80 88888.00 2000-11-26 09:00:43.774 331 15649.74 620.14 57238.43 88888.00 2000-11-26 09:00:44.774 331 15649.09 620.26 57237.94 88888.00 2000-11-26 09:00:45.774 331 15649.35 620.51 57237.94 88888.00 2000-11-26 09:00:46.774 331 15649.61 620.38 57238.31 88888.00 2000-11-26 09:00:47.774 331 15648.96 620.63 57238.31 88888.00 2000-11-26 09:00:48.774 331 15648.96 620.63 57237.21 88888.00 2000-11-26 09:00:49.774 331 15648.96 620.51 57238.55 88888.00 2000-11-26 09:00:50.774 331 15649.35 620.38 57238.31 88888.00 2000-11-26 09:00:51.774 331 15648.70 620.76 57238.31 88888.00 2000-11-26 09:00:52.774 331 15648.70 620.38 57238.19 88888.00 2000-11-26 09:00:53.774 331 15649.22 619.76 57238.92 88888.00 2000-11-26 09:00:54.774 331 15649.09 620.76 57238.55 88888.00 2000-11-26 09:00:55.774 331 15648.96 620.76 57238.92 88888.00 2000-11-26 09:00:56.774 331 15648.70 620.51 57238.55 88888.00 2000-11-26 09:00:57.774 331 15649.22 620.14 57238.31 88888.00 2000-11-26 09:00:58.774 331 15648.96 620.01 57238.68 88888.00 2000-11-26 09:00:59.774 331 15648.96 620.63 57238.19 88888.00 2000-11-26 09:01:00.774 331 15648.18 620.01 57238.68 88888.00 2000-11-26 09:01:01.774 331 15648.18 620.63 57238.19 88888.00 2000-11-26 09:01:02.774 331 15648.96 620.26 57238.19 88888.00 2000-11-26 09:01:03.774 331 15648.83 620.38 57238.19 88888.00 2000-11-26 09:01:04.774 331 15648.31 619.76 57238.43 88888.00 2000-11-26 09:01:05.774 331 15648.96 620.76 57237.70 88888.00 2000-11-26 09:01:06.774 331 15648.31 619.89 57237.70 88888.00 2000-11-26 09:01:07.774 331 15648.57 620.63 57238.43 88888.00 2000-11-26 09:01:08.774 331 15648.31 620.76 57238.31 88888.00 2000-11-26 09:01:09.774 331 15648.18 620.51 57238.43 88888.00 2000-11-26 09:01:10.774 331 15648.57 620.14 57238.07 88888.00 2000-11-26 09:01:11.774 331 15648.83 620.14 57238.55 88888.00 2000-11-26 09:01:12.774 331 15648.83 620.26 57237.94 88888.00 2000-11-26 09:01:13.774 331 15648.70 620.01 57238.43 88888.00 2000-11-26 09:01:14.774 331 15648.31 620.14 57238.55 88888.00 2000-11-26 09:01:15.774 331 15648.57 620.26 57237.70 88888.00 2000-11-26 09:01:16.774 331 15648.57 620.51 57238.07 88888.00 2000-11-26 09:01:17.774 331 15647.54 620.01 57238.19 88888.00 2000-11-26 09:01:18.774 331 15647.92 619.89 57238.55 88888.00 2000-11-26 09:01:19.774 331 15648.57 620.01 57237.45 88888.00 2000-11-26 09:01:20.774 331 15648.31 620.88 57237.82 88888.00 2000-11-26 09:01:21.774 331 15647.79 619.64 57238.31 88888.00 2000-11-26 09:01:22.774 331 15647.79 620.01 57238.07 88888.00 2000-11-26 09:01:23.774 331 15648.31 619.89 57237.94 88888.00 2000-11-26 09:01:24.774 331 15648.31 619.89 57237.94 88888.00 2000-11-26 09:01:25.774 331 15648.18 620.51 57238.80 88888.00 2000-11-26 09:01:26.774 331 15647.79 620.26 57238.80 88888.00 2000-11-26 09:01:27.774 331 15648.05 619.76 57237.82 88888.00 2000-11-26 09:01:28.774 331 15647.41 619.64 57238.07 88888.00 2000-11-26 09:01:29.774 331 15647.67 619.76 57237.94 88888.00 2000-11-26 09:01:30.774 331 15648.18 620.01 57237.94 88888.00 2000-11-26 09:01:31.774 331 15647.01 620.76 57238.68 88888.00 2000-11-26 09:01:32.774 331 15647.79 620.88 57238.43 88888.00 2000-11-26 09:01:33.774 331 15647.79 620.51 57237.82 88888.00 2000-11-26 09:01:34.774 331 15647.54 620.63 57237.94 88888.00 2000-11-26 09:01:35.774 331 15647.79 620.01 57237.58 88888.00 2000-11-26 09:01:36.774 331 15647.54 620.01 57238.07 88888.00 2000-11-26 09:01:37.774 331 15647.67 620.38 57238.07 88888.00 2000-11-26 09:01:38.774 331 15647.41 620.51 57238.07 88888.00 2000-11-26 09:01:39.774 331 15647.79 621.00 57237.58 88888.00 2000-11-26 09:01:40.774 331 15647.28 619.89 57238.31 88888.00 2000-11-26 09:01:41.774 331 15647.28 620.51 57237.82 88888.00 2000-11-26 09:01:42.774 331 15647.79 620.63 57237.82 88888.00 2000-11-26 09:01:43.774 331 15647.41 620.14 57238.68 88888.00 2000-11-26 09:01:44.774 331 15647.67 620.63 57238.07 88888.00 2000-11-26 09:01:45.774 331 15646.88 620.01 57238.43 88888.00 2000-11-26 09:01:46.774 331 15647.14 619.89 57238.31 88888.00 2000-11-26 09:01:47.774 331 15647.41 620.14 57238.31 88888.00 2000-11-26 09:01:48.774 331 15647.67 620.38 57237.45 88888.00 2000-11-26 09:01:49.774 331 15647.14 620.26 57238.31 88888.00 2000-11-26 09:01:50.774 331 15647.54 619.89 57237.58 88888.00 2000-11-26 09:01:51.774 331 15646.50 621.13 57237.45 88888.00 2000-11-26 09:01:52.774 331 15646.62 619.89 57238.31 88888.00 2000-11-26 09:01:53.774 331 15646.88 620.51 57237.82 88888.00 2000-11-26 09:01:54.774 331 15646.50 620.01 57237.70 88888.00 2000-11-26 09:01:55.774 331 15646.24 620.26 57238.31 88888.00 2000-11-26 09:01:56.774 331 15646.37 620.51 57238.07 88888.00 2000-11-26 09:01:57.774 331 15646.37 620.26 57237.09 88888.00 2000-11-26 09:01:58.774 331 15646.75 619.52 57237.21 88888.00 2000-11-26 09:01:59.774 331 15646.24 619.76 57238.07 88888.00 2000-11-26 09:02:00.774 331 15646.37 619.76 57237.45 88888.00 2000-11-26 09:02:01.774 331 15646.11 620.01 57237.21 88888.00 2000-11-26 09:02:02.774 331 15645.98 620.63 57237.09 88888.00 2000-11-26 09:02:03.774 331 15645.85 619.76 57237.94 88888.00 2000-11-26 09:02:04.774 331 15645.98 619.89 57237.94 88888.00 2000-11-26 09:02:05.774 331 15645.72 619.27 57237.21 88888.00 2000-11-26 09:02:06.774 331 15645.98 619.76 57236.72 88888.00 2000-11-26 09:02:07.774 331 15645.33 620.01 57236.96 88888.00 2000-11-26 09:02:08.774 331 15645.46 619.64 57237.82 88888.00 2000-11-26 09:02:09.774 331 15645.98 620.26 57237.45 88888.00 2000-11-26 09:02:10.774 331 15645.33 620.01 57237.21 88888.00 2000-11-26 09:02:11.774 331 15645.85 619.64 57236.23 88888.00 2000-11-26 09:02:12.774 331 15645.33 619.27 57236.36 88888.00 2000-11-26 09:02:13.774 331 15644.81 620.14 57236.84 88888.00 2000-11-26 09:02:14.774 331 15645.85 619.76 57236.84 88888.00 2000-11-26 09:02:15.774 331 15644.94 619.15 57236.84 88888.00 2000-11-26 09:02:16.774 331 15645.20 619.27 57236.84 88888.00 2000-11-26 09:02:17.774 331 15644.81 618.65 57236.48 88888.00 2000-11-26 09:02:18.774 331 15645.33 619.15 57236.60 88888.00 2000-11-26 09:02:19.774 331 15644.94 620.14 57236.23 88888.00 2000-11-26 09:02:20.774 331 15645.07 619.27 57236.11 88888.00 2000-11-26 09:02:21.774 331 15644.68 618.53 57236.23 88888.00 2000-11-26 09:02:22.774 331 15645.07 619.15 57236.11 88888.00 2000-11-26 09:02:23.774 331 15644.81 619.02 57236.11 88888.00 2000-11-26 09:02:24.774 331 15645.20 619.02 57235.99 88888.00 2000-11-26 09:02:25.774 331 15644.55 619.27 57236.48 88888.00 2000-11-26 09:02:26.774 331 15644.29 619.76 57236.72 88888.00 2000-11-26 09:02:27.774 331 15644.68 619.02 57236.11 88888.00 2000-11-26 09:02:28.774 331 15644.94 619.02 57235.50 88888.00 2000-11-26 09:02:29.774 331 15643.64 619.02 57235.99 88888.00 2000-11-26 09:02:30.774 331 15644.29 618.77 57236.48 88888.00 2000-11-26 09:02:31.774 331 15644.16 618.77 57235.62 88888.00 2000-11-26 09:02:32.774 331 15644.29 619.52 57236.11 88888.00 2000-11-26 09:02:33.774 331 15644.29 618.53 57235.25 88888.00 2000-11-26 09:02:34.774 331 15644.16 618.40 57235.74 88888.00 2000-11-26 09:02:35.774 331 15644.16 618.65 57235.86 88888.00 2000-11-26 09:02:36.774 331 15643.64 618.03 57235.86 88888.00 2000-11-26 09:02:37.774 331 15644.16 619.02 57235.38 88888.00 2000-11-26 09:02:38.774 331 15643.77 618.53 57235.25 88888.00 2000-11-26 09:02:39.774 331 15643.12 618.77 57235.50 88888.00 2000-11-26 09:02:40.774 331 15643.51 619.02 57235.01 88888.00 2000-11-26 09:02:41.774 331 15643.51 618.65 57235.38 88888.00 2000-11-26 09:02:42.774 331 15642.73 617.78 57235.99 88888.00 2000-11-26 09:02:43.774 331 15643.38 618.40 57235.13 88888.00 2000-11-26 09:02:44.774 331 15643.12 618.53 57234.77 88888.00 2000-11-26 09:02:45.774 331 15643.38 618.90 57235.38 88888.00 2000-11-26 09:02:46.774 331 15643.25 618.53 57235.62 88888.00 2000-11-26 09:02:47.774 331 15643.38 618.65 57235.01 88888.00 2000-11-26 09:02:48.774 331 15643.25 618.03 57235.13 88888.00 2000-11-26 09:02:49.774 331 15642.73 618.53 57235.38 88888.00 2000-11-26 09:02:50.774 331 15642.86 618.77 57235.25 88888.00 2000-11-26 09:02:51.774 331 15642.60 618.77 57234.52 88888.00 2000-11-26 09:02:52.774 331 15642.21 618.77 57234.89 88888.00 2000-11-26 09:02:53.774 331 15642.99 618.40 57234.77 88888.00 2000-11-26 09:02:54.774 331 15642.86 618.53 57235.25 88888.00 2000-11-26 09:02:55.774 331 15642.73 618.65 57234.89 88888.00 2000-11-26 09:02:56.774 331 15642.86 618.77 57235.38 88888.00 2000-11-26 09:02:57.774 331 15642.47 618.40 57233.79 88888.00 2000-11-26 09:02:58.774 331 15642.73 619.02 57235.38 88888.00 2000-11-26 09:02:59.774 331 15642.47 618.15 57234.52 88888.00 2000-11-26 09:03:00.774 331 15642.21 618.53 57235.25 88888.00 2000-11-26 09:03:01.774 331 15641.95 618.65 57234.15 88888.00 2000-11-26 09:03:02.774 331 15642.86 618.65 57234.40 88888.00 2000-11-26 09:03:03.774 331 15642.21 618.40 57234.64 88888.00 2000-11-26 09:03:04.774 331 15642.08 618.03 57234.03 88888.00 2000-11-26 09:03:05.774 331 15642.60 618.03 57234.27 88888.00 2000-11-26 09:03:06.774 331 15642.21 618.65 57234.52 88888.00 2000-11-26 09:03:07.774 331 15641.69 618.77 57234.89 88888.00 2000-11-26 09:03:08.774 331 15641.82 618.40 57235.13 88888.00 2000-11-26 09:03:09.774 331 15641.95 618.65 57234.89 88888.00 2000-11-26 09:03:10.774 331 15641.43 618.15 57234.40 88888.00 2000-11-26 09:03:11.774 331 15641.43 618.53 57233.91 88888.00 2000-11-26 09:03:12.774 331 15641.95 618.40 57234.15 88888.00 2000-11-26 09:03:13.774 331 15641.30 618.77 57233.18 88888.00 2000-11-26 09:03:14.774 331 15641.56 618.65 57234.03 88888.00 2000-11-26 09:03:15.774 331 15641.56 618.90 57233.79 88888.00 2000-11-26 09:03:16.774 331 15641.43 619.39 57233.54 88888.00 2000-11-26 09:03:17.774 331 15641.69 619.15 57233.91 88888.00 2000-11-26 09:03:18.774 331 15642.34 618.15 57234.40 88888.00 2000-11-26 09:03:19.774 331 15641.17 618.40 57234.27 88888.00 2000-11-26 09:03:20.774 331 15641.30 618.53 57234.03 88888.00 2000-11-26 09:03:21.774 331 15641.69 618.53 57234.27 88888.00 2000-11-26 09:03:22.774 331 15642.47 618.15 57233.91 88888.00 2000-11-26 09:03:23.774 331 15641.17 618.40 57234.03 88888.00 2000-11-26 09:03:24.774 331 15641.43 618.40 57233.54 88888.00 2000-11-26 09:03:25.774 331 15641.69 618.77 57233.79 88888.00 2000-11-26 09:03:26.774 331 15642.21 617.78 57233.18 88888.00 2000-11-26 09:03:27.774 331 15641.30 618.40 57233.42 88888.00 2000-11-26 09:03:28.774 331 15641.69 618.77 57233.66 88888.00 2000-11-26 09:03:29.774 331 15641.82 618.03 57233.66 88888.00 2000-11-26 09:03:30.774 331 15641.17 618.03 57233.91 88888.00 2000-11-26 09:03:31.774 331 15642.08 618.28 57234.15 88888.00 2000-11-26 09:03:32.774 331 15641.43 618.65 57233.05 88888.00 2000-11-26 09:03:33.774 331 15641.82 618.53 57233.05 88888.00 2000-11-26 09:03:34.774 331 15641.43 618.53 57233.18 88888.00 2000-11-26 09:03:35.774 331 15641.04 618.28 57233.30 88888.00 2000-11-26 09:03:36.774 331 15640.91 618.77 57233.79 88888.00 2000-11-26 09:03:37.774 331 15641.04 618.53 57233.30 88888.00 2000-11-26 09:03:38.774 331 15641.17 618.77 57234.03 88888.00 2000-11-26 09:03:39.774 331 15640.78 618.28 57233.30 88888.00 2000-11-26 09:03:40.774 331 15640.65 618.77 57233.18 88888.00 2000-11-26 09:03:41.774 331 15640.78 618.53 57233.42 88888.00 2000-11-26 09:03:42.774 331 15640.65 618.65 57232.56 88888.00 2000-11-26 09:03:43.774 331 15640.65 618.53 57233.18 88888.00 2000-11-26 09:03:44.774 331 15640.65 619.02 57232.32 88888.00 2000-11-26 09:03:45.774 331 15640.26 618.90 57232.56 88888.00 2000-11-26 09:03:46.774 331 15640.52 619.15 57232.93 88888.00 2000-11-26 09:03:47.774 331 15640.78 618.77 57232.56 88888.00 2000-11-26 09:03:48.774 331 15641.04 618.28 57233.05 88888.00 2000-11-26 09:03:49.774 331 15640.52 618.53 57232.93 88888.00 2000-11-26 09:03:50.774 331 15640.26 618.65 57232.69 88888.00 2000-11-26 09:03:51.774 331 15640.13 618.90 57233.54 88888.00 2000-11-26 09:03:52.774 331 15640.65 618.53 57233.05 88888.00 2000-11-26 09:03:53.774 331 15640.65 618.90 57232.81 88888.00 2000-11-26 09:03:54.774 331 15640.78 618.40 57233.18 88888.00 2000-11-26 09:03:55.774 331 15639.87 618.65 57233.30 88888.00 2000-11-26 09:03:56.774 331 15640.52 618.53 57232.93 88888.00 2000-11-26 09:03:57.774 331 15640.78 618.03 57232.20 88888.00 2000-11-26 09:03:58.774 331 15640.00 619.02 57232.69 88888.00 2000-11-26 09:03:59.774 331 15640.52 619.27 57232.69 88888.00 2000-11-26 09:04:00.774 331 15640.26 618.90 57232.81 88888.00 2000-11-26 09:04:01.774 331 15640.13 619.39 57232.93 88888.00 2000-11-26 09:04:02.774 331 15640.65 619.15 57232.56 88888.00 2000-11-26 09:04:03.774 331 15640.26 619.15 57233.18 88888.00 2000-11-26 09:04:04.774 331 15639.74 618.28 57233.05 88888.00 2000-11-26 09:04:05.774 331 15640.78 618.77 57232.93 88888.00 2000-11-26 09:04:06.774 331 15640.26 618.53 57232.07 88888.00 2000-11-26 09:04:07.774 331 15640.39 618.40 57232.81 88888.00 2000-11-26 09:04:08.774 331 15639.87 619.15 57232.81 88888.00 2000-11-26 09:04:09.774 331 15640.26 618.77 57232.69 88888.00 2000-11-26 09:04:10.774 331 15639.74 618.65 57232.69 88888.00 2000-11-26 09:04:11.774 331 15639.74 618.65 57233.05 88888.00 2000-11-26 09:04:12.774 331 15640.52 618.15 57232.32 88888.00 2000-11-26 09:04:13.774 331 15640.00 618.28 57232.56 88888.00 2000-11-26 09:04:14.774 331 15639.61 618.53 57232.32 88888.00 2000-11-26 09:04:15.774 331 15640.52 619.02 57232.07 88888.00 2000-11-26 09:04:16.774 331 15640.52 618.65 57231.95 88888.00 2000-11-26 09:04:17.774 331 15640.00 619.02 57232.56 88888.00 2000-11-26 09:04:18.774 331 15640.26 618.40 57232.44 88888.00 2000-11-26 09:04:19.774 331 15639.74 618.53 57232.69 88888.00 2000-11-26 09:04:20.774 331 15639.48 619.27 57232.56 88888.00 2000-11-26 09:04:21.774 331 15639.48 618.28 57232.56 88888.00 2000-11-26 09:04:22.774 331 15639.74 618.15 57233.18 88888.00 2000-11-26 09:04:23.774 331 15639.48 618.15 57232.20 88888.00 2000-11-26 09:04:24.774 331 15640.13 618.53 57231.71 88888.00 2000-11-26 09:04:25.774 331 15638.70 618.15 57232.44 88888.00 2000-11-26 09:04:26.774 331 15639.61 618.90 57232.69 88888.00 2000-11-26 09:04:27.774 331 15639.09 619.27 57232.20 88888.00 2000-11-26 09:04:28.774 331 15638.57 618.53 57232.32 88888.00 2000-11-26 09:04:29.774 331 15638.70 618.40 57231.46 88888.00 2000-11-26 09:04:30.774 331 15638.96 618.77 57232.07 88888.00 2000-11-26 09:04:31.774 331 15638.57 619.02 57231.95 88888.00 2000-11-26 09:04:32.774 331 15638.70 618.65 57232.32 88888.00 2000-11-26 09:04:33.774 331 15638.83 618.15 57231.83 88888.00 2000-11-26 09:04:34.774 331 15638.18 619.27 57231.83 88888.00 2000-11-26 09:04:35.774 331 15638.31 618.65 57232.44 88888.00 2000-11-26 09:04:36.774 331 15639.22 618.53 57231.46 88888.00 2000-11-26 09:04:37.774 331 15637.40 618.65 57231.83 88888.00 2000-11-26 09:04:38.774 331 15638.05 618.65 57231.71 88888.00 2000-11-26 09:04:39.774 331 15638.96 618.77 57231.95 88888.00 2000-11-26 09:04:40.774 331 15638.18 619.02 57231.95 88888.00 2000-11-26 09:04:41.774 331 15637.14 619.27 57231.83 88888.00 2000-11-26 09:04:42.774 331 15637.66 618.90 57231.22 88888.00 2000-11-26 09:04:43.774 331 15637.66 618.90 57231.71 88888.00 2000-11-26 09:04:44.774 331 15638.31 618.40 57231.83 88888.00 2000-11-26 09:04:45.774 331 15637.53 619.15 57231.34 88888.00 2000-11-26 09:04:46.774 331 15637.92 618.40 57231.71 88888.00 2000-11-26 09:04:47.774 331 15637.92 618.53 57231.46 88888.00 2000-11-26 09:04:48.774 331 15637.79 618.90 57231.95 88888.00 2000-11-26 09:04:49.774 331 15637.40 618.77 57231.34 88888.00 2000-11-26 09:04:50.774 331 15637.01 619.15 57231.46 88888.00 2000-11-26 09:04:51.774 331 15637.53 618.53 57230.73 88888.00 2000-11-26 09:04:52.774 331 15636.62 619.39 57230.85 88888.00 2000-11-26 09:04:53.774 331 15636.62 618.53 57231.10 88888.00 2000-11-26 09:04:54.774 331 15636.49 618.77 57230.97 88888.00 2000-11-26 09:04:55.774 331 15636.75 619.39 57230.73 88888.00 2000-11-26 09:04:56.774 331 15636.88 619.15 57230.73 88888.00 2000-11-26 09:04:57.774 331 15636.23 619.15 57230.85 88888.00 2000-11-26 09:04:58.774 331 15636.10 618.15 57230.97 88888.00 2000-11-26 09:04:59.774 331 15636.88 619.39 57230.00 88888.00 2000-11-26 09:05:00.774 331 15636.23 618.90 57230.97 88888.00 2000-11-26 09:05:01.774 331 15636.10 619.15 57230.61 88888.00 2000-11-26 09:05:02.774 331 15635.84 618.65 57231.10 88888.00 2000-11-26 09:05:03.774 331 15636.10 619.39 57230.48 88888.00 2000-11-26 09:05:04.774 331 15635.84 619.64 57230.73 88888.00 2000-11-26 09:05:05.774 331 15636.10 619.39 57231.10 88888.00 2000-11-26 09:05:06.774 331 15635.71 619.39 57230.48 88888.00 2000-11-26 09:05:07.774 331 15636.49 619.27 57230.12 88888.00 2000-11-26 09:05:08.774 331 15636.49 619.76 57230.00 88888.00 2000-11-26 09:05:09.774 331 15634.93 619.39 57230.12 88888.00 2000-11-26 09:05:10.774 331 15636.10 619.15 57229.88 88888.00 2000-11-26 09:05:11.774 331 15635.97 619.27 57230.24 88888.00 2000-11-26 09:05:12.774 331 15636.23 619.02 57229.88 88888.00 2000-11-26 09:05:13.774 331 15636.36 619.76 57230.48 88888.00 2000-11-26 09:05:14.774 331 15635.71 619.52 57229.88 88888.00 2000-11-26 09:05:15.774 331 15635.32 619.02 57230.36 88888.00 2000-11-26 09:05:16.774 331 15634.67 618.77 57230.24 88888.00 2000-11-26 09:05:17.774 331 15635.06 619.64 57228.89 88888.00 2000-11-26 09:05:18.774 331 15635.19 619.27 57229.75 88888.00 2000-11-26 09:05:19.774 331 15634.41 619.76 57229.51 88888.00 2000-11-26 09:05:20.774 331 15635.19 619.64 57230.24 88888.00 2000-11-26 09:05:21.774 331 15635.19 618.90 57230.36 88888.00 2000-11-26 09:05:22.774 331 15635.71 619.64 57229.88 88888.00 2000-11-26 09:05:23.774 331 15635.45 619.15 57229.88 88888.00 2000-11-26 09:05:24.774 331 15634.80 619.15 57229.88 88888.00 2000-11-26 09:05:25.774 331 15635.71 619.52 57229.38 88888.00 2000-11-26 09:05:26.774 331 15634.28 619.52 57229.51 88888.00 2000-11-26 09:05:27.774 331 15635.58 619.39 57229.02 88888.00 2000-11-26 09:05:28.774 331 15634.80 619.52 57229.63 88888.00 2000-11-26 09:05:29.774 331 15635.32 619.76 57229.02 88888.00 2000-11-26 09:05:30.774 331 15635.71 619.64 57230.00 88888.00 2000-11-26 09:05:31.773 331 15635.71 619.52 57229.14 88888.00 2000-11-26 09:05:32.773 331 15635.06 618.77 57229.51 88888.00 2000-11-26 09:05:33.773 331 15635.06 619.76 57229.75 88888.00 2000-11-26 09:05:34.773 331 15636.10 619.76 57229.02 88888.00 2000-11-26 09:05:35.773 331 15635.32 619.52 57229.38 88888.00 2000-11-26 09:05:36.773 331 15635.45 619.64 57229.63 88888.00 2000-11-26 09:05:37.773 331 15635.84 619.39 57229.26 88888.00 2000-11-26 09:05:38.773 331 15635.84 619.39 57229.88 88888.00 2000-11-26 09:05:39.773 331 15635.06 619.52 57229.88 88888.00 2000-11-26 09:05:40.773 331 15636.23 619.64 57229.38 88888.00 2000-11-26 09:05:41.773 331 15635.84 619.52 57229.02 88888.00 2000-11-26 09:05:42.773 331 15635.97 619.52 57229.88 88888.00 2000-11-26 09:05:43.773 331 15635.71 619.64 57229.63 88888.00 2000-11-26 09:05:44.773 331 15635.45 619.39 57230.00 88888.00 2000-11-26 09:05:45.773 331 15635.84 619.52 57229.51 88888.00 2000-11-26 09:05:46.773 331 15635.97 619.64 57229.75 88888.00 2000-11-26 09:05:47.773 331 15635.97 619.39 57229.26 88888.00 2000-11-26 09:05:48.773 331 15635.84 619.15 57229.26 88888.00 2000-11-26 09:05:49.773 331 15635.71 619.27 57229.02 88888.00 2000-11-26 09:05:50.773 331 15635.58 620.01 57228.65 88888.00 2000-11-26 09:05:51.773 331 15635.58 619.52 57229.75 88888.00 2000-11-26 09:05:52.773 331 15635.84 620.14 57229.88 88888.00 2000-11-26 09:05:53.773 331 15635.19 620.38 57229.38 88888.00 2000-11-26 09:05:54.773 331 15635.71 620.88 57229.26 88888.00 2000-11-26 09:05:55.773 331 15635.71 619.52 57229.26 88888.00 2000-11-26 09:05:56.773 331 15635.84 619.15 57229.38 88888.00 2000-11-26 09:05:57.773 331 15635.06 619.39 57229.38 88888.00 2000-11-26 09:05:58.773 331 15635.32 619.89 57229.26 88888.00 2000-11-26 09:05:59.773 331 15635.58 620.14 57229.14 88888.00 2000-11-26 09:06:00.773 331 15635.84 619.89 57229.14 88888.00 2000-11-26 09:06:01.773 331 15635.45 619.76 57229.51 88888.00 2000-11-26 09:06:02.773 331 15635.58 620.38 57229.75 88888.00 2000-11-26 09:06:03.773 331 15635.71 620.01 57229.14 88888.00 2000-11-26 09:06:04.773 331 15635.45 620.88 57230.12 88888.00 2000-11-26 09:06:05.773 331 15635.71 620.76 57229.88 88888.00 2000-11-26 09:06:06.773 331 15636.49 620.88 57229.75 88888.00 2000-11-26 09:06:07.773 331 15635.58 620.26 57229.26 88888.00 2000-11-26 09:06:08.773 331 15636.10 619.89 57229.38 88888.00 2000-11-26 09:06:09.773 331 15635.19 620.63 57229.14 88888.00 2000-11-26 09:06:10.773 331 15636.36 620.14 57229.26 88888.00 2000-11-26 09:06:11.773 331 15635.06 620.14 57229.88 88888.00 2000-11-26 09:06:12.773 331 15636.23 620.63 57229.51 88888.00 2000-11-26 09:06:13.773 331 15635.58 620.14 57229.88 88888.00 2000-11-26 09:06:14.773 331 15635.19 619.89 57229.26 88888.00 2000-11-26 09:06:15.773 331 15635.84 620.51 57229.51 88888.00 2000-11-26 09:06:16.773 331 15635.71 619.76 57229.51 88888.00 2000-11-26 09:06:17.773 331 15635.58 620.14 57229.14 88888.00 2000-11-26 09:06:18.773 331 15635.97 619.89 57229.63 88888.00 2000-11-26 09:06:19.773 331 15635.84 619.64 57229.14 88888.00 2000-11-26 09:06:20.773 331 15636.10 620.14 57229.63 88888.00 2000-11-26 09:06:21.773 331 15636.62 620.51 57229.38 88888.00 2000-11-26 09:06:22.773 331 15635.84 620.38 57230.24 88888.00 2000-11-26 09:06:23.773 331 15635.32 620.26 57230.00 88888.00 2000-11-26 09:06:24.773 331 15635.97 620.76 57229.51 88888.00 2000-11-26 09:06:25.773 331 15635.71 620.01 57229.63 88888.00 2000-11-26 09:06:26.773 331 15635.97 620.51 57229.14 88888.00 2000-11-26 09:06:27.773 331 15635.58 620.38 57229.75 88888.00 2000-11-26 09:06:28.773 331 15635.71 619.76 57229.88 88888.00 2000-11-26 09:06:29.773 331 15635.97 620.26 57229.14 88888.00 2000-11-26 09:06:30.773 331 15636.23 620.38 57229.63 88888.00 2000-11-26 09:06:31.773 331 15636.23 620.26 57229.88 88888.00 2000-11-26 09:06:32.773 331 15635.97 620.88 57230.61 88888.00 2000-11-26 09:06:33.773 331 15636.10 620.51 57230.12 88888.00 2000-11-26 09:06:34.773 331 15636.10 620.14 57230.12 88888.00 2000-11-26 09:06:35.773 331 15635.97 621.37 57230.24 88888.00 2000-11-26 09:06:36.773 331 15636.10 620.51 57229.63 88888.00 2000-11-26 09:06:37.773 331 15636.62 620.88 57229.51 88888.00 2000-11-26 09:06:38.773 331 15635.71 620.76 57229.75 88888.00 2000-11-26 09:06:39.773 331 15635.97 620.01 57230.00 88888.00 2000-11-26 09:06:40.773 331 15635.97 620.38 57230.48 88888.00 2000-11-26 09:06:41.773 331 15635.58 620.26 57230.36 88888.00 2000-11-26 09:06:42.773 331 15635.97 621.00 57229.88 88888.00 2000-11-26 09:06:43.773 331 15636.23 620.51 57230.00 88888.00 2000-11-26 09:06:44.773 331 15635.58 620.76 57230.48 88888.00 2000-11-26 09:06:45.773 331 15636.36 620.88 57230.00 88888.00 2000-11-26 09:06:46.773 331 15636.49 620.76 57230.00 88888.00 2000-11-26 09:06:47.773 331 15636.23 620.88 57229.14 88888.00 2000-11-26 09:06:48.773 331 15636.10 620.88 57230.61 88888.00 2000-11-26 09:06:49.773 331 15635.84 620.63 57230.73 88888.00 2000-11-26 09:06:50.773 331 15636.49 621.25 57230.24 88888.00 2000-11-26 09:06:51.773 331 15636.10 620.38 57230.61 88888.00 2000-11-26 09:06:52.773 331 15636.49 621.25 57230.48 88888.00 2000-11-26 09:06:53.773 331 15635.97 621.13 57230.12 88888.00 2000-11-26 09:06:54.773 331 15636.23 620.63 57230.36 88888.00 2000-11-26 09:06:55.773 331 15635.71 620.88 57230.36 88888.00 2000-11-26 09:06:56.773 331 15636.49 620.63 57229.88 88888.00 2000-11-26 09:06:57.773 331 15637.01 621.00 57230.00 88888.00 2000-11-26 09:06:58.773 331 15637.53 621.00 57230.24 88888.00 2000-11-26 09:06:59.773 331 15636.49 621.50 57231.10 88888.00 2000-11-26 09:07:00.773 331 15636.49 621.13 57230.00 88888.00 2000-11-26 09:07:01.773 331 15637.01 620.26 57230.85 88888.00 2000-11-26 09:07:02.773 331 15636.36 620.88 57230.97 88888.00 2000-11-26 09:07:03.773 331 15636.49 620.88 57230.00 88888.00 2000-11-26 09:07:04.773 331 15636.75 621.62 57230.73 88888.00 2000-11-26 09:07:05.773 331 15637.66 621.25 57230.24 88888.00 2000-11-26 09:07:06.773 331 15637.14 621.25 57230.73 88888.00 2000-11-26 09:07:07.773 331 15637.27 620.88 57229.88 88888.00 2000-11-26 09:07:08.773 331 15638.05 621.50 57231.10 88888.00 2000-11-26 09:07:09.773 331 15637.92 620.76 57230.85 88888.00 2000-11-26 09:07:10.773 331 15637.92 620.63 57231.83 88888.00 2000-11-26 09:07:11.773 331 15638.44 621.37 57230.48 88888.00 2000-11-26 09:07:12.773 331 15638.31 621.25 57231.10 88888.00 2000-11-26 09:07:13.773 331 15638.31 620.88 57231.59 88888.00 2000-11-26 09:07:14.773 331 15638.18 621.13 57231.22 88888.00 2000-11-26 09:07:15.773 331 15637.92 621.25 57231.83 88888.00 2000-11-26 09:07:16.773 331 15638.57 621.13 57231.71 88888.00 2000-11-26 09:07:17.773 331 15638.96 621.37 57231.34 88888.00 2000-11-26 09:07:18.773 331 15638.57 621.75 57232.20 88888.00 2000-11-26 09:07:19.773 331 15638.83 621.37 57231.71 88888.00 2000-11-26 09:07:20.773 331 15638.83 621.00 57232.07 88888.00 2000-11-26 09:07:21.773 331 15639.48 621.62 57232.20 88888.00 2000-11-26 09:07:22.773 331 15639.35 620.88 57232.20 88888.00 2000-11-26 09:07:23.773 331 15639.87 621.13 57232.07 88888.00 2000-11-26 09:07:24.773 331 15640.13 621.62 57232.69 88888.00 2000-11-26 09:07:25.773 331 15640.00 621.50 57232.32 88888.00 2000-11-26 09:07:26.773 331 15640.39 621.75 57232.20 88888.00 2000-11-26 09:07:27.773 331 15639.87 621.75 57232.20 88888.00 2000-11-26 09:07:28.773 331 15639.74 622.12 57232.81 88888.00 2000-11-26 09:07:29.773 331 15640.65 621.99 57232.81 88888.00 2000-11-26 09:07:30.773 331 15640.39 621.62 57233.54 88888.00 2000-11-26 09:07:31.773 331 15640.13 621.99 57232.93 88888.00 2000-11-26 09:07:32.773 331 15640.52 621.62 57232.20 88888.00 2000-11-26 09:07:33.773 331 15640.91 621.62 57233.42 88888.00 2000-11-26 09:07:34.773 331 15641.04 621.75 57233.54 88888.00 2000-11-26 09:07:35.773 331 15641.04 622.37 57233.54 88888.00 2000-11-26 09:07:36.773 331 15641.82 622.12 57233.54 88888.00 2000-11-26 09:07:37.773 331 15641.43 621.75 57233.30 88888.00 2000-11-26 09:07:38.773 331 15640.91 621.87 57233.91 88888.00 2000-11-26 09:07:39.773 331 15641.82 622.37 57234.03 88888.00 2000-11-26 09:07:40.773 331 15641.30 621.75 57234.15 88888.00 2000-11-26 09:07:41.773 331 15641.43 622.49 57234.15 88888.00 2000-11-26 09:07:42.773 331 15641.95 622.74 57233.91 88888.00 2000-11-26 09:07:43.773 331 15641.69 622.37 57234.77 88888.00 2000-11-26 09:07:44.773 331 15641.82 622.49 57235.13 88888.00 2000-11-26 09:07:45.773 331 15640.91 621.99 57234.52 88888.00 2000-11-26 09:07:46.773 331 15641.56 622.24 57234.40 88888.00 2000-11-26 09:07:47.773 331 15641.43 622.37 57234.64 88888.00 2000-11-26 09:07:48.773 331 15641.82 622.37 57234.64 88888.00 2000-11-26 09:07:49.773 331 15640.91 623.11 57235.01 88888.00 2000-11-26 09:07:50.773 331 15641.43 622.37 57234.77 88888.00 2000-11-26 09:07:51.773 331 15640.91 622.49 57235.01 88888.00 2000-11-26 09:07:52.773 331 15641.30 623.36 57234.64 88888.00 2000-11-26 09:07:53.773 331 15641.82 622.86 57235.01 88888.00 2000-11-26 09:07:54.773 331 15640.91 622.12 57235.38 88888.00 2000-11-26 09:07:55.773 331 15640.78 622.37 57235.01 88888.00 2000-11-26 09:07:56.773 331 15641.69 622.98 57235.50 88888.00 2000-11-26 09:07:57.773 331 15641.17 622.98 57235.62 88888.00 2000-11-26 09:07:58.773 331 15641.43 623.85 57235.86 88888.00 2000-11-26 09:07:59.773 331 15640.91 622.49 57234.89 88888.00 2000-11-26 09:08:00.773 331 15640.91 623.36 57235.38 88888.00 2000-11-26 09:08:01.773 331 15641.17 623.23 57235.99 88888.00 2000-11-26 09:08:02.773 331 15641.17 622.49 57236.23 88888.00 2000-11-26 09:08:03.773 331 15640.65 622.61 57235.62 88888.00 2000-11-26 09:08:04.773 331 15641.43 621.87 57235.38 88888.00 2000-11-26 09:08:05.773 331 15641.56 621.87 57235.25 88888.00 2000-11-26 09:08:06.773 331 15641.17 622.86 57235.74 88888.00 2000-11-26 09:08:07.773 331 15640.65 622.86 57236.23 88888.00 2000-11-26 09:08:08.773 331 15640.65 622.37 57235.25 88888.00 2000-11-26 09:08:09.773 331 15641.04 622.74 57236.11 88888.00 2000-11-26 09:08:10.773 331 15641.43 622.37 57236.36 88888.00 2000-11-26 09:08:11.773 331 15641.17 622.98 57236.36 88888.00 2000-11-26 09:08:12.773 331 15640.65 622.74 57236.60 88888.00 2000-11-26 09:08:13.773 331 15640.65 622.49 57235.74 88888.00 2000-11-26 09:08:14.773 331 15641.17 622.49 57236.36 88888.00 2000-11-26 09:08:15.773 331 15640.91 622.49 57236.11 88888.00 2000-11-26 09:08:16.773 331 15640.78 622.74 57236.11 88888.00 2000-11-26 09:08:17.773 331 15640.65 622.86 57236.48 88888.00 2000-11-26 09:08:18.773 331 15640.65 622.98 57236.60 88888.00 2000-11-26 09:08:19.773 331 15641.17 622.74 57236.36 88888.00 2000-11-26 09:08:20.773 331 15641.04 622.74 57236.60 88888.00 2000-11-26 09:08:21.773 331 15640.52 622.61 57236.60 88888.00 2000-11-26 09:08:22.773 331 15640.52 622.49 57236.23 88888.00 2000-11-26 09:08:23.773 331 15640.26 622.86 57236.36 88888.00 2000-11-26 09:08:24.773 331 15640.13 622.61 57236.72 88888.00 2000-11-26 09:08:25.773 331 15640.00 622.86 57236.23 88888.00 2000-11-26 09:08:26.773 331 15640.26 622.49 57236.11 88888.00 2000-11-26 09:08:27.773 331 15640.52 622.24 57236.11 88888.00 2000-11-26 09:08:28.773 331 15640.00 622.74 57236.48 88888.00 2000-11-26 09:08:29.773 331 15640.39 622.61 57235.50 88888.00 2000-11-26 09:08:30.773 331 15640.26 623.11 57236.60 88888.00 2000-11-26 09:08:31.773 331 15639.74 622.86 57236.48 88888.00 2000-11-26 09:08:32.773 331 15640.00 622.49 57236.48 88888.00 2000-11-26 09:08:33.773 331 15640.65 622.49 57236.84 88888.00 2000-11-26 09:08:34.773 331 15640.78 622.61 57236.84 88888.00 2000-11-26 09:08:35.773 331 15641.04 622.74 57236.23 88888.00 2000-11-26 09:08:36.773 331 15640.65 623.11 57236.84 88888.00 2000-11-26 09:08:37.773 331 15640.52 622.37 57236.84 88888.00 2000-11-26 09:08:38.773 331 15640.91 622.74 57236.48 88888.00 2000-11-26 09:08:39.773 331 15640.91 622.37 57237.21 88888.00 2000-11-26 09:08:40.773 331 15640.91 621.62 57236.84 88888.00 2000-11-26 09:08:41.773 331 15641.17 621.99 57237.09 88888.00 2000-11-26 09:08:42.773 331 15640.13 621.87 57236.72 88888.00 2000-11-26 09:08:43.773 331 15641.17 622.61 57236.23 88888.00 2000-11-26 09:08:44.773 331 15640.65 622.86 57236.72 88888.00 2000-11-26 09:08:45.773 331 15641.30 622.61 57237.09 88888.00 2000-11-26 09:08:46.773 331 15640.91 622.49 57236.84 88888.00 2000-11-26 09:08:47.773 331 15641.56 621.25 57236.72 88888.00 2000-11-26 09:08:48.773 331 15641.04 622.74 57236.60 88888.00 2000-11-26 09:08:49.773 331 15641.82 622.12 57237.58 88888.00 2000-11-26 09:08:50.773 331 15639.87 622.61 57237.58 88888.00 2000-11-26 09:08:51.773 331 15641.17 622.37 57237.82 88888.00 2000-11-26 09:08:52.773 331 15641.43 622.74 57237.33 88888.00 2000-11-26 09:08:53.773 331 15641.82 622.24 57237.82 88888.00 2000-11-26 09:08:54.773 331 15642.08 622.74 57237.70 88888.00 2000-11-26 09:08:55.773 331 15641.17 622.74 57237.94 88888.00 2000-11-26 09:08:56.773 331 15642.21 622.98 57236.96 88888.00 2000-11-26 09:08:57.773 331 15642.08 622.98 57237.70 88888.00 2000-11-26 09:08:58.773 331 15642.34 622.49 57237.58 88888.00 2000-11-26 09:08:59.773 331 15642.60 622.61 57237.70 88888.00 2000-11-26 09:09:00.773 331 15642.21 623.11 57238.19 88888.00 2000-11-26 09:09:01.773 331 15642.08 622.86 57238.07 88888.00 2000-11-26 09:09:02.773 331 15642.34 622.74 57238.31 88888.00 2000-11-26 09:09:03.773 331 15642.47 622.49 57238.19 88888.00 2000-11-26 09:09:04.773 331 15642.47 622.86 57238.43 88888.00 2000-11-26 09:09:05.773 331 15641.95 622.86 57238.68 88888.00 2000-11-26 09:09:06.773 331 15641.82 622.74 57238.55 88888.00 2000-11-26 09:09:07.773 331 15641.95 622.86 57239.16 88888.00 2000-11-26 09:09:08.773 331 15642.47 622.74 57239.16 88888.00 2000-11-26 09:09:09.773 331 15643.38 623.11 57239.16 88888.00 2000-11-26 09:09:10.773 331 15642.60 622.86 57239.16 88888.00 2000-11-26 09:09:11.773 331 15642.08 623.36 57239.16 88888.00 2000-11-26 09:09:12.773 331 15643.12 623.36 57239.16 88888.00 2000-11-26 09:09:13.773 331 15642.99 622.74 57239.29 88888.00 2000-11-26 09:09:14.773 331 15642.08 622.37 57239.90 88888.00 2000-11-26 09:09:15.773 331 15643.38 623.11 57240.27 88888.00 2000-11-26 09:09:16.773 331 15642.47 622.98 57239.66 88888.00 2000-11-26 09:09:17.773 331 15642.86 623.11 57239.53 88888.00 2000-11-26 09:09:18.773 331 15642.86 622.86 57239.53 88888.00 2000-11-26 09:09:19.773 331 15642.47 623.36 57239.53 88888.00 2000-11-26 09:09:20.773 331 15642.99 623.23 57239.66 88888.00 2000-11-26 09:09:21.773 331 15642.73 623.11 57239.90 88888.00 2000-11-26 09:09:22.773 331 15642.73 623.11 57240.14 88888.00 2000-11-26 09:09:23.773 331 15642.60 623.36 57240.75 88888.00 2000-11-26 09:09:24.773 331 15642.86 623.36 57240.63 88888.00 2000-11-26 09:09:25.773 331 15642.60 623.36 57240.14 88888.00 2000-11-26 09:09:26.773 331 15642.47 623.48 57240.75 88888.00 2000-11-26 09:09:27.773 331 15642.34 622.98 57241.00 88888.00 2000-11-26 09:09:28.773 331 15642.86 622.98 57240.51 88888.00 2000-11-26 09:09:29.773 331 15642.99 623.36 57241.00 88888.00 2000-11-26 09:09:30.773 331 15642.21 622.49 57240.88 88888.00 2000-11-26 09:09:31.773 331 15642.34 623.11 57240.51 88888.00 2000-11-26 09:09:32.773 331 15642.47 623.11 57240.75 88888.00 2000-11-26 09:09:33.773 331 15642.73 623.85 57240.88 88888.00 2000-11-26 09:09:34.773 331 15642.08 623.48 57241.12 88888.00 2000-11-26 09:09:35.773 331 15641.56 623.85 57240.75 88888.00 2000-11-26 09:09:36.773 331 15641.95 622.74 57240.75 88888.00 2000-11-26 09:09:37.773 331 15642.47 623.11 57240.88 88888.00 2000-11-26 09:09:38.773 331 15641.95 623.36 57241.12 88888.00 2000-11-26 09:09:39.773 331 15642.21 623.23 57240.27 88888.00 2000-11-26 09:09:40.773 331 15641.43 623.73 57240.51 88888.00 2000-11-26 09:09:41.773 331 15641.82 623.73 57240.75 88888.00 2000-11-26 09:09:42.773 331 15641.30 623.36 57240.88 88888.00 2000-11-26 09:09:43.773 331 15641.30 623.36 57241.12 88888.00 2000-11-26 09:09:44.773 331 15641.30 623.73 57241.49 88888.00 2000-11-26 09:09:45.773 331 15640.52 624.22 57240.14 88888.00 2000-11-26 09:09:46.773 331 15641.04 623.73 57241.25 88888.00 2000-11-26 09:09:47.773 331 15640.78 623.11 57240.88 88888.00 2000-11-26 09:09:48.773 331 15641.04 623.36 57240.88 88888.00 2000-11-26 09:09:49.773 331 15640.78 623.73 57241.49 88888.00 2000-11-26 09:09:50.773 331 15640.39 623.60 57240.51 88888.00 2000-11-26 09:09:51.773 331 15640.91 623.11 57241.25 88888.00 2000-11-26 09:09:52.773 331 15640.78 623.48 57241.12 88888.00 2000-11-26 09:09:53.773 331 15640.13 622.86 57240.88 88888.00 2000-11-26 09:09:54.773 331 15640.13 623.36 57240.63 88888.00 2000-11-26 09:09:55.773 331 15639.48 623.23 57241.25 88888.00 2000-11-26 09:09:56.773 331 15639.87 622.61 57241.00 88888.00 2000-11-26 09:09:57.773 331 15639.35 622.86 57240.63 88888.00 2000-11-26 09:09:58.773 331 15639.48 622.49 57240.63 88888.00 2000-11-26 09:09:59.773 331 15638.70 623.36 57241.12 88888.00 2000-11-26 09:10:00.773 331 15638.70 622.61 57240.63 88888.00 2000-11-26 09:10:01.773 331 15638.96 622.61 57241.00 88888.00 2000-11-26 09:10:02.773 331 15638.96 624.35 57240.27 88888.00 2000-11-26 09:10:03.773 331 15638.44 623.60 57240.75 88888.00 2000-11-26 09:10:04.773 331 15638.96 623.60 57240.75 88888.00 2000-11-26 09:10:05.773 331 15637.92 622.86 57240.39 88888.00 2000-11-26 09:10:06.773 331 15638.05 622.98 57240.27 88888.00 2000-11-26 09:10:07.773 331 15637.40 622.86 57240.51 88888.00 2000-11-26 09:10:08.773 331 15638.18 622.74 57240.02 88888.00 2000-11-26 09:10:09.773 331 15637.53 623.11 57240.02 88888.00 2000-11-26 09:10:10.773 331 15637.40 623.48 57240.88 88888.00 2000-11-26 09:10:11.773 331 15637.27 624.10 57240.14 88888.00 2000-11-26 09:10:12.773 331 15637.01 622.98 57239.53 88888.00 2000-11-26 09:10:13.773 331 15636.88 622.86 57239.16 88888.00 2000-11-26 09:10:14.773 331 15636.88 623.23 57239.29 88888.00 2000-11-26 09:10:15.773 331 15635.97 623.73 57239.53 88888.00 2000-11-26 09:10:16.773 331 15636.49 623.36 57239.78 88888.00 2000-11-26 09:10:17.773 331 15635.84 623.48 57239.41 88888.00 2000-11-26 09:10:18.773 331 15635.84 623.11 57240.14 88888.00 2000-11-26 09:10:19.773 331 15635.06 623.23 57240.14 88888.00 2000-11-26 09:10:20.773 331 15635.71 623.23 57239.16 88888.00 2000-11-26 09:10:21.773 331 15635.97 622.61 57239.53 88888.00 2000-11-26 09:10:22.773 331 15635.71 623.11 57239.29 88888.00 2000-11-26 09:10:23.773 331 15635.19 622.74 57239.29 88888.00 2000-11-26 09:10:24.773 331 15635.58 622.86 57239.04 88888.00 2000-11-26 09:10:25.773 331 15634.54 623.11 57238.55 88888.00 2000-11-26 09:10:26.773 331 15635.19 623.23 57238.19 88888.00 2000-11-26 09:10:27.773 331 15634.41 623.23 57238.55 88888.00 2000-11-26 09:10:28.773 331 15634.41 622.74 57238.43 88888.00 2000-11-26 09:10:29.773 331 15634.15 623.48 57239.53 88888.00 2000-11-26 09:10:30.773 331 15634.15 623.11 57238.43 88888.00 2000-11-26 09:10:31.773 331 15633.24 622.74 57238.43 88888.00 2000-11-26 09:10:32.773 331 15634.15 623.11 57238.31 88888.00 2000-11-26 09:10:33.773 331 15634.15 622.74 57238.31 88888.00 2000-11-26 09:10:34.773 331 15633.24 623.85 57237.70 88888.00 2000-11-26 09:10:35.773 331 15633.63 623.23 57238.31 88888.00 2000-11-26 09:10:36.773 331 15633.76 622.61 57237.82 88888.00 2000-11-26 09:10:37.773 331 15633.24 623.73 57237.58 88888.00 2000-11-26 09:10:38.773 331 15633.37 622.61 57237.45 88888.00 2000-11-26 09:10:39.773 331 15632.98 622.98 57237.33 88888.00 2000-11-26 09:10:40.773 331 15632.72 622.74 57237.45 88888.00 2000-11-26 09:10:41.773 331 15632.33 622.74 57237.82 88888.00 2000-11-26 09:10:42.773 331 15632.98 622.74 57237.21 88888.00 2000-11-26 09:10:43.773 331 15632.07 623.48 57237.21 88888.00 2000-11-26 09:10:44.773 331 15632.33 623.11 57236.36 88888.00 2000-11-26 09:10:45.773 331 15631.94 622.86 57236.48 88888.00 2000-11-26 09:10:46.773 331 15631.42 622.61 57236.72 88888.00 2000-11-26 09:10:47.773 331 15631.81 623.23 57236.23 88888.00 2000-11-26 09:10:48.773 331 15631.68 623.36 57236.36 88888.00 2000-11-26 09:10:49.773 331 15631.81 623.48 57236.11 88888.00 2000-11-26 09:10:50.773 331 15631.94 623.23 57236.11 88888.00 2000-11-26 09:10:51.773 331 15631.81 622.86 57236.48 88888.00 2000-11-26 09:10:52.773 331 15631.94 623.48 57236.60 88888.00 2000-11-26 09:10:53.773 331 15631.55 622.74 57235.99 88888.00 2000-11-26 09:10:54.773 331 15631.68 623.23 57236.48 88888.00 2000-11-26 09:10:55.773 331 15632.07 623.48 57235.99 88888.00 2000-11-26 09:10:56.773 331 15631.68 623.60 57235.74 88888.00 2000-11-26 09:10:57.773 331 15632.46 623.23 57235.86 88888.00 2000-11-26 09:10:58.773 331 15631.81 623.48 57235.74 88888.00 2000-11-26 09:10:59.773 331 15632.07 623.11 57236.23 88888.00 2000-11-26 09:11:00.773 331 15632.20 623.48 57235.62 88888.00 2000-11-26 09:11:01.773 331 15632.33 623.23 57235.62 88888.00 2000-11-26 09:11:02.773 331 15631.55 623.85 57235.99 88888.00 2000-11-26 09:11:03.773 331 15631.94 623.73 57235.62 88888.00 2000-11-26 09:11:04.773 331 15631.68 623.73 57235.13 88888.00 2000-11-26 09:11:05.773 331 15632.85 623.85 57235.74 88888.00 2000-11-26 09:11:06.773 331 15632.85 623.85 57236.11 88888.00 2000-11-26 09:11:07.773 331 15632.46 622.98 57235.74 88888.00 2000-11-26 09:11:08.773 331 15632.59 623.73 57235.62 88888.00 2000-11-26 09:11:09.773 331 15633.24 623.23 57235.86 88888.00 2000-11-26 09:11:10.773 331 15633.50 623.73 57235.62 88888.00 2000-11-26 09:11:11.773 331 15632.98 623.60 57235.99 88888.00 2000-11-26 09:11:12.773 331 15633.24 623.73 57235.86 88888.00 2000-11-26 09:11:13.773 331 15633.11 624.10 57235.74 88888.00 2000-11-26 09:11:14.773 331 15633.89 623.48 57236.23 88888.00 2000-11-26 09:11:15.773 331 15633.24 623.98 57235.74 88888.00 2000-11-26 09:11:16.773 331 15633.11 623.73 57235.99 88888.00 2000-11-26 09:11:17.773 331 15633.63 623.85 57235.38 88888.00 2000-11-26 09:11:18.773 331 15633.37 624.35 57235.62 88888.00 2000-11-26 09:11:19.773 331 15634.15 623.48 57235.86 88888.00 2000-11-26 09:11:20.773 331 15634.28 623.85 57235.74 88888.00 2000-11-26 09:11:21.773 331 15634.28 623.60 57235.50 88888.00 2000-11-26 09:11:22.773 331 15633.89 624.22 57235.99 88888.00 2000-11-26 09:11:23.773 331 15634.93 624.72 57236.23 88888.00 2000-11-26 09:11:24.773 331 15634.80 624.47 57236.23 88888.00 2000-11-26 09:11:25.773 331 15634.80 624.47 57236.48 88888.00 2000-11-26 09:11:26.773 331 15636.10 624.35 57236.11 88888.00 2000-11-26 09:11:27.773 331 15634.93 624.72 57236.60 88888.00 2000-11-26 09:11:28.773 331 15635.97 624.35 57236.72 88888.00 2000-11-26 09:11:29.773 331 15635.84 624.59 57236.60 88888.00 2000-11-26 09:11:30.773 331 15635.71 624.84 57236.84 88888.00 2000-11-26 09:11:31.773 331 15636.49 623.98 57236.96 88888.00 2000-11-26 09:11:32.773 331 15636.62 624.72 57236.60 88888.00 2000-11-26 09:11:33.773 331 15637.66 624.84 57237.09 88888.00 2000-11-26 09:11:34.773 331 15636.75 624.97 57236.48 88888.00 2000-11-26 09:11:35.773 331 15637.27 624.72 57236.96 88888.00 2000-11-26 09:11:36.773 331 15637.40 624.59 57237.33 88888.00 2000-11-26 09:11:37.773 331 15637.79 624.72 57237.09 88888.00 2000-11-26 09:11:38.773 331 15637.66 625.34 57237.70 88888.00 2000-11-26 09:11:39.773 331 15638.31 625.21 57237.45 88888.00 2000-11-26 09:11:40.773 331 15638.05 624.59 57237.58 88888.00 2000-11-26 09:11:41.773 331 15638.18 624.72 57237.82 88888.00 2000-11-26 09:11:42.773 331 15638.83 624.84 57237.45 88888.00 2000-11-26 09:11:43.773 331 15639.61 625.09 57238.19 88888.00 2000-11-26 09:11:44.773 331 15638.96 625.59 57237.70 88888.00 2000-11-26 09:11:45.773 331 15639.87 624.84 57238.43 88888.00 2000-11-26 09:11:46.773 331 15640.00 625.71 57238.55 88888.00 2000-11-26 09:11:47.773 331 15639.48 625.09 57238.68 88888.00 2000-11-26 09:11:48.773 331 15639.87 625.34 57239.04 88888.00 2000-11-26 09:11:49.773 331 15639.74 625.21 57239.04 88888.00 2000-11-26 09:11:50.773 331 15640.13 625.34 57239.16 88888.00 2000-11-26 09:11:51.773 331 15640.13 625.21 57238.92 88888.00 2000-11-26 09:11:52.773 331 15640.65 625.96 57239.78 88888.00 2000-11-26 09:11:53.773 331 15640.52 625.46 57239.16 88888.00 2000-11-26 09:11:54.773 331 15640.39 624.97 57239.29 88888.00 2000-11-26 09:11:55.773 331 15641.43 625.83 57240.02 88888.00 2000-11-26 09:11:56.773 331 15641.43 625.34 57240.39 88888.00 2000-11-26 09:11:57.773 331 15641.17 625.46 57240.27 88888.00 2000-11-26 09:11:58.773 331 15641.04 625.96 57240.14 88888.00 2000-11-26 09:11:59.773 331 15640.91 626.20 57239.90 88888.00 2000-11-26 09:12:00.773 331 15641.95 625.71 57241.00 88888.00 2000-11-26 09:12:01.773 331 15641.95 626.08 57241.25 88888.00 2000-11-26 09:12:02.773 331 15642.08 625.83 57241.12 88888.00 2000-11-26 09:12:03.773 331 15641.95 626.33 57240.63 88888.00 2000-11-26 09:12:04.773 331 15641.95 625.83 57241.00 88888.00 2000-11-26 09:12:05.773 331 15641.56 625.71 57241.37 88888.00 2000-11-26 09:12:06.773 331 15642.08 625.83 57240.88 88888.00 2000-11-26 09:12:07.773 331 15642.08 625.59 57241.25 88888.00 2000-11-26 09:12:08.773 331 15642.21 625.09 57240.51 88888.00 2000-11-26 09:12:09.773 331 15641.56 625.71 57241.25 88888.00 2000-11-26 09:12:10.773 331 15642.60 625.34 57241.86 88888.00 2000-11-26 09:12:11.773 331 15641.95 625.83 57241.25 88888.00 2000-11-26 09:12:12.773 331 15642.34 625.34 57240.88 88888.00 2000-11-26 09:12:13.773 331 15641.43 624.97 57241.73 88888.00 2000-11-26 09:12:14.773 331 15641.56 625.46 57242.34 88888.00 2000-11-26 09:12:15.773 331 15641.56 625.59 57242.22 88888.00 2000-11-26 09:12:16.773 331 15642.21 625.71 57241.49 88888.00 2000-11-26 09:12:17.773 331 15642.08 625.21 57242.22 88888.00 2000-11-26 09:12:18.773 331 15641.69 625.71 57242.47 88888.00 2000-11-26 09:12:19.773 331 15641.69 626.33 57242.10 88888.00 2000-11-26 09:12:20.773 331 15642.21 625.83 57241.86 88888.00 2000-11-26 09:12:21.773 331 15642.21 625.59 57242.71 88888.00 2000-11-26 09:12:22.773 331 15641.82 625.96 57242.34 88888.00 2000-11-26 09:12:23.773 331 15641.69 625.83 57241.86 88888.00 2000-11-26 09:12:24.773 331 15642.73 626.08 57242.47 88888.00 2000-11-26 09:12:25.773 331 15641.56 625.96 57241.98 88888.00 2000-11-26 09:12:26.773 331 15641.69 625.59 57242.71 88888.00 2000-11-26 09:12:27.773 331 15641.95 625.46 57241.73 88888.00 2000-11-26 09:12:28.773 331 15642.21 626.58 57242.59 88888.00 2000-11-26 09:12:29.773 331 15641.56 625.71 57242.83 88888.00 2000-11-26 09:12:30.773 331 15641.56 626.20 57242.83 88888.00 2000-11-26 09:12:31.773 331 15641.30 626.20 57242.22 88888.00 2000-11-26 09:12:32.773 331 15641.43 625.46 57242.47 88888.00 2000-11-26 09:12:33.773 331 15642.21 626.33 57242.10 88888.00 2000-11-26 09:12:34.773 331 15641.30 626.20 57242.83 88888.00 2000-11-26 09:12:35.773 331 15641.43 625.83 57242.83 88888.00 2000-11-26 09:12:36.773 331 15641.56 626.20 57242.34 88888.00 2000-11-26 09:12:37.773 331 15641.17 625.96 57242.83 88888.00 2000-11-26 09:12:38.773 331 15641.56 626.45 57242.83 88888.00 2000-11-26 09:12:39.773 331 15640.78 626.08 57242.71 88888.00 2000-11-26 09:12:40.773 331 15641.56 626.58 57243.45 88888.00 2000-11-26 09:12:41.773 331 15641.43 626.20 57242.22 88888.00 2000-11-26 09:12:42.773 331 15640.91 626.08 57242.83 88888.00 2000-11-26 09:12:43.773 331 15641.04 625.83 57242.59 88888.00 2000-11-26 09:12:44.773 331 15640.78 627.07 57242.47 88888.00 2000-11-26 09:12:45.773 331 15640.78 626.33 57243.32 88888.00 2000-11-26 09:12:46.773 331 15640.52 626.20 57242.59 88888.00 2000-11-26 09:12:47.773 331 15641.17 626.08 57243.20 88888.00 2000-11-26 09:12:48.773 331 15640.65 626.58 57242.59 88888.00 2000-11-26 09:12:49.773 331 15640.39 626.58 57243.08 88888.00 2000-11-26 09:12:50.773 331 15640.26 626.95 57242.71 88888.00 2000-11-26 09:12:51.773 331 15640.78 626.45 57243.08 88888.00 2000-11-26 09:12:52.773 331 15640.13 626.20 57242.83 88888.00 2000-11-26 09:12:53.773 331 15640.26 626.08 57242.34 88888.00 2000-11-26 09:12:54.773 331 15640.13 626.33 57242.83 88888.00 2000-11-26 09:12:55.773 331 15639.74 626.58 57242.10 88888.00 2000-11-26 09:12:56.773 331 15639.61 626.20 57242.59 88888.00 2000-11-26 09:12:57.773 331 15640.13 626.45 57242.47 88888.00 2000-11-26 09:12:58.773 331 15639.87 625.59 57242.96 88888.00 2000-11-26 09:12:59.773 331 15639.74 625.71 57242.22 88888.00 2000-11-26 09:13:00.773 331 15639.87 626.45 57242.34 88888.00 2000-11-26 09:13:01.773 331 15639.61 626.20 57241.86 88888.00 2000-11-26 09:13:02.773 331 15639.61 625.71 57242.47 88888.00 2000-11-26 09:13:03.773 331 15639.87 625.83 57242.96 88888.00 2000-11-26 09:13:04.773 331 15639.87 625.71 57241.86 88888.00 2000-11-26 09:13:05.773 331 15639.48 626.20 57241.73 88888.00 2000-11-26 09:13:06.773 331 15639.35 626.58 57241.98 88888.00 2000-11-26 09:13:07.773 331 15639.61 625.34 57241.73 88888.00 2000-11-26 09:13:08.773 331 15638.96 626.20 57242.10 88888.00 2000-11-26 09:13:09.773 331 15638.83 626.20 57241.86 88888.00 2000-11-26 09:13:10.773 331 15639.48 626.33 57242.47 88888.00 2000-11-26 09:13:11.773 331 15639.09 626.45 57242.22 88888.00 2000-11-26 09:13:12.773 331 15639.61 626.70 57241.86 88888.00 2000-11-26 09:13:13.773 331 15638.96 626.33 57242.10 88888.00 2000-11-26 09:13:14.773 331 15638.83 626.20 57242.47 88888.00 2000-11-26 09:13:15.773 331 15639.22 626.20 57241.61 88888.00 2000-11-26 09:13:16.773 331 15639.35 625.59 57241.25 88888.00 2000-11-26 09:13:17.773 331 15639.35 625.71 57241.37 88888.00 2000-11-26 09:13:18.773 331 15639.22 626.82 57241.86 88888.00 2000-11-26 09:13:19.773 331 15639.09 626.82 57241.86 88888.00 2000-11-26 09:13:20.773 331 15639.61 626.70 57241.86 88888.00 2000-11-26 09:13:21.773 331 15639.35 626.82 57241.37 88888.00 2000-11-26 09:13:22.773 331 15638.83 626.33 57241.86 88888.00 2000-11-26 09:13:23.773 331 15639.09 625.83 57241.73 88888.00 2000-11-26 09:13:24.773 331 15639.35 626.45 57241.49 88888.00 2000-11-26 09:13:25.773 331 15638.83 626.58 57241.37 88888.00 2000-11-26 09:13:26.773 331 15638.57 626.33 57241.37 88888.00 2000-11-26 09:13:27.773 331 15639.35 626.58 57241.25 88888.00 2000-11-26 09:13:28.773 331 15638.70 626.70 57241.12 88888.00 2000-11-26 09:13:29.773 331 15638.70 626.58 57241.37 88888.00 2000-11-26 09:13:30.773 331 15638.18 626.33 57241.61 88888.00 2000-11-26 09:13:31.773 331 15639.61 626.70 57241.49 88888.00 2000-11-26 09:13:32.773 331 15639.22 626.70 57241.98 88888.00 2000-11-26 09:13:33.773 331 15638.96 626.45 57241.25 88888.00 2000-11-26 09:13:34.773 331 15638.57 627.20 57241.86 88888.00 2000-11-26 09:13:35.773 331 15638.83 626.58 57240.63 88888.00 2000-11-26 09:13:36.773 331 15638.96 626.33 57241.00 88888.00 2000-11-26 09:13:37.773 331 15638.96 626.82 57241.86 88888.00 2000-11-26 09:13:38.773 331 15638.83 626.70 57241.25 88888.00 2000-11-26 09:13:39.773 331 15638.83 626.45 57240.51 88888.00 2000-11-26 09:13:40.773 331 15638.96 626.20 57241.00 88888.00 2000-11-26 09:13:41.773 331 15639.09 626.45 57241.12 88888.00 2000-11-26 09:13:42.773 331 15639.48 626.58 57240.51 88888.00 2000-11-26 09:13:43.773 331 15638.83 626.58 57240.88 88888.00 2000-11-26 09:13:44.773 331 15638.57 626.70 57241.12 88888.00 2000-11-26 09:13:45.773 331 15638.96 627.20 57241.73 88888.00 2000-11-26 09:13:46.773 331 15639.22 626.70 57241.73 88888.00 2000-11-26 09:13:47.773 331 15639.09 626.20 57241.12 88888.00 2000-11-26 09:13:48.773 331 15639.09 626.82 57240.63 88888.00 2000-11-26 09:13:49.773 331 15639.09 626.33 57240.63 88888.00 2000-11-26 09:13:50.773 331 15639.09 626.45 57241.00 88888.00 2000-11-26 09:13:51.773 331 15639.09 626.33 57241.12 88888.00 2000-11-26 09:13:52.773 331 15639.35 626.58 57239.78 88888.00 2000-11-26 09:13:53.773 331 15639.22 627.07 57241.25 88888.00 2000-11-26 09:13:54.773 331 15638.83 626.33 57240.14 88888.00 2000-11-26 09:13:55.773 331 15639.61 626.58 57241.00 88888.00 2000-11-26 09:13:56.773 331 15639.22 626.70 57240.39 88888.00 2000-11-26 09:13:57.773 331 15639.87 626.08 57241.00 88888.00 2000-11-26 09:13:58.773 331 15639.35 626.58 57241.37 88888.00 2000-11-26 09:13:59.773 331 15638.70 626.58 57240.75 88888.00 2000-11-26 09:14:00.773 331 15639.22 626.82 57241.37 88888.00 2000-11-26 09:14:01.773 331 15639.22 626.33 57240.51 88888.00 2000-11-26 09:14:02.773 331 15639.35 626.70 57241.12 88888.00 2000-11-26 09:14:03.773 331 15639.74 626.70 57240.63 88888.00 2000-11-26 09:14:04.773 331 15639.74 626.58 57241.00 88888.00 2000-11-26 09:14:05.773 331 15639.61 627.44 57241.37 88888.00 2000-11-26 09:14:06.773 331 15639.74 626.70 57240.75 88888.00 2000-11-26 09:14:07.773 331 15640.13 626.70 57241.12 88888.00 2000-11-26 09:14:08.773 331 15639.61 626.45 57241.00 88888.00 2000-11-26 09:14:09.773 331 15639.61 626.70 57240.14 88888.00 2000-11-26 09:14:10.773 331 15639.87 627.07 57241.37 88888.00 2000-11-26 09:14:11.773 331 15640.00 626.45 57240.75 88888.00 2000-11-26 09:14:12.773 331 15639.35 626.58 57241.61 88888.00 2000-11-26 09:14:13.773 331 15639.87 626.95 57241.12 88888.00 2000-11-26 09:14:14.773 331 15640.00 626.95 57241.12 88888.00 2000-11-26 09:14:15.773 331 15639.35 626.58 57240.75 88888.00 2000-11-26 09:14:16.773 331 15639.35 626.95 57240.88 88888.00 2000-11-26 09:14:17.773 331 15640.00 626.45 57241.49 88888.00 2000-11-26 09:14:18.773 331 15640.91 626.82 57240.88 88888.00 2000-11-26 09:14:19.773 331 15640.39 626.58 57241.12 88888.00 2000-11-26 09:14:20.773 331 15640.13 626.82 57241.12 88888.00 2000-11-26 09:14:21.773 331 15640.26 627.20 57241.37 88888.00 2000-11-26 09:14:22.773 331 15640.52 626.70 57241.61 88888.00 2000-11-26 09:14:23.773 331 15640.52 626.82 57241.98 88888.00 2000-11-26 09:14:24.773 331 15640.65 627.44 57241.73 88888.00 2000-11-26 09:14:25.773 331 15640.91 627.20 57241.00 88888.00 2000-11-26 09:14:26.773 331 15640.39 626.70 57241.61 88888.00 2000-11-26 09:14:27.773 331 15640.65 627.07 57241.73 88888.00 2000-11-26 09:14:28.773 331 15639.87 626.95 57240.88 88888.00 2000-11-26 09:14:29.773 331 15640.65 626.95 57241.25 88888.00 2000-11-26 09:14:30.773 331 15640.78 627.20 57241.25 88888.00 2000-11-26 09:14:31.773 331 15640.65 627.07 57241.86 88888.00 2000-11-26 09:14:32.773 331 15641.30 627.07 57241.73 88888.00 2000-11-26 09:14:33.773 331 15640.00 626.95 57241.25 88888.00 2000-11-26 09:14:34.773 331 15640.26 626.82 57241.25 88888.00 2000-11-26 09:14:35.773 331 15640.91 626.70 57241.12 88888.00 2000-11-26 09:14:36.773 331 15640.65 626.82 57241.49 88888.00 2000-11-26 09:14:37.773 331 15640.52 626.82 57241.86 88888.00 2000-11-26 09:14:38.773 331 15640.39 626.82 57241.49 88888.00 2000-11-26 09:14:39.773 331 15641.17 626.82 57241.00 88888.00 2000-11-26 09:14:40.773 331 15640.39 627.57 57241.98 88888.00 2000-11-26 09:14:41.773 331 15641.17 626.95 57241.61 88888.00 2000-11-26 09:14:42.773 331 15640.78 626.58 57241.49 88888.00 2000-11-26 09:14:43.773 331 15640.65 627.20 57241.73 88888.00 2000-11-26 09:14:44.773 331 15640.52 626.95 57241.37 88888.00 2000-11-26 09:14:45.773 331 15641.30 626.33 57241.37 88888.00 2000-11-26 09:14:46.773 331 15640.13 627.44 57242.59 88888.00 2000-11-26 09:14:47.773 331 15641.17 626.82 57241.73 88888.00 2000-11-26 09:14:48.773 331 15639.87 627.32 57241.73 88888.00 2000-11-26 09:14:49.773 331 15640.65 627.57 57241.86 88888.00 2000-11-26 09:14:50.773 331 15640.26 626.58 57241.73 88888.00 2000-11-26 09:14:51.773 331 15640.39 627.07 57241.37 88888.00 2000-11-26 09:14:52.773 331 15641.04 627.07 57241.86 88888.00 2000-11-26 09:14:53.773 331 15640.39 627.32 57241.86 88888.00 2000-11-26 09:14:54.773 331 15640.91 626.95 57242.10 88888.00 2000-11-26 09:14:55.773 331 15640.78 626.95 57242.34 88888.00 2000-11-26 09:14:56.773 331 15641.43 626.82 57241.86 88888.00 2000-11-26 09:14:57.773 331 15640.78 626.45 57241.61 88888.00 2000-11-26 09:14:58.773 331 15641.17 626.82 57241.98 88888.00 2000-11-26 09:14:59.773 331 15641.04 626.33 57241.61 88888.00 2000-11-26 09:15:00.773 331 15640.26 626.58 57241.86 88888.00 2000-11-26 09:15:01.773 331 15640.52 626.82 57241.73 88888.00 2000-11-26 09:15:02.773 331 15640.26 626.82 57241.37 88888.00 2000-11-26 09:15:03.773 331 15640.65 627.07 57241.25 88888.00 2000-11-26 09:15:04.773 331 15640.78 627.07 57241.98 88888.00 2000-11-26 09:15:05.773 331 15640.91 626.82 57242.22 88888.00 2000-11-26 09:15:06.773 331 15640.78 626.45 57241.86 88888.00 2000-11-26 09:15:07.773 331 15640.91 626.82 57241.98 88888.00 2000-11-26 09:15:08.773 331 15640.78 626.45 57242.10 88888.00 2000-11-26 09:15:09.773 331 15640.52 626.33 57241.37 88888.00 2000-11-26 09:15:10.773 331 15640.39 626.20 57241.98 88888.00 2000-11-26 09:15:11.773 331 15639.87 626.58 57241.86 88888.00 2000-11-26 09:15:12.773 331 15640.65 626.58 57241.86 88888.00 2000-11-26 09:15:13.773 331 15640.78 626.70 57241.25 88888.00 2000-11-26 09:15:14.773 331 15640.65 626.45 57241.49 88888.00 2000-11-26 09:15:15.773 331 15640.91 626.45 57241.49 88888.00 2000-11-26 09:15:16.773 331 15640.78 627.20 57241.00 88888.00 2000-11-26 09:15:17.773 331 15640.65 626.08 57241.61 88888.00 2000-11-26 09:15:18.773 331 15640.39 625.83 57241.49 88888.00 2000-11-26 09:15:19.773 331 15640.39 626.20 57241.86 88888.00 2000-11-26 09:15:20.773 331 15640.39 626.58 57242.34 88888.00 2000-11-26 09:15:21.773 331 15639.74 626.33 57242.10 88888.00 2000-11-26 09:15:22.773 331 15639.61 626.58 57241.12 88888.00 2000-11-26 09:15:23.773 331 15640.39 625.71 57242.47 88888.00 2000-11-26 09:15:24.773 331 15640.00 625.96 57241.86 88888.00 2000-11-26 09:15:25.773 331 15640.78 625.96 57242.22 88888.00 2000-11-26 09:15:26.773 331 15640.26 626.33 57241.49 88888.00 2000-11-26 09:15:27.773 331 15640.52 626.33 57241.61 88888.00 2000-11-26 09:15:28.773 331 15640.78 626.33 57241.00 88888.00 2000-11-26 09:15:29.773 331 15640.00 626.33 57241.73 88888.00 2000-11-26 09:15:30.773 331 15640.52 626.20 57241.00 88888.00 2000-11-26 09:15:31.773 331 15640.13 626.58 57241.61 88888.00 2000-11-26 09:15:32.773 331 15640.00 626.45 57241.25 88888.00 2000-11-26 09:15:33.773 331 15639.74 626.70 57241.12 88888.00 2000-11-26 09:15:34.773 331 15640.26 626.58 57241.37 88888.00 2000-11-26 09:15:35.773 331 15639.35 625.96 57241.73 88888.00 2000-11-26 09:15:36.773 331 15640.52 626.08 57241.61 88888.00 2000-11-26 09:15:37.773 331 15640.52 625.59 57241.98 88888.00 2000-11-26 09:15:38.773 331 15640.91 625.83 57241.49 88888.00 2000-11-26 09:15:39.773 331 15640.65 626.08 57241.25 88888.00 2000-11-26 09:15:40.773 331 15640.26 625.96 57241.49 88888.00 2000-11-26 09:15:41.773 331 15640.65 626.20 57241.37 88888.00 2000-11-26 09:15:42.773 331 15640.13 626.58 57241.61 88888.00 2000-11-26 09:15:43.773 331 15641.17 625.83 57241.61 88888.00 2000-11-26 09:15:44.773 331 15640.52 625.71 57241.61 88888.00 2000-11-26 09:15:45.773 331 15640.78 625.96 57241.25 88888.00 2000-11-26 09:15:46.773 331 15640.39 625.83 57241.49 88888.00 2000-11-26 09:15:47.773 331 15640.13 626.08 57241.98 88888.00 2000-11-26 09:15:48.773 331 15640.65 626.08 57241.73 88888.00 2000-11-26 09:15:49.773 331 15640.26 625.59 57241.49 88888.00 2000-11-26 09:15:50.773 331 15640.39 626.20 57241.61 88888.00 2000-11-26 09:15:51.773 331 15640.78 625.83 57241.61 88888.00 2000-11-26 09:15:52.773 331 15640.13 625.96 57241.49 88888.00 2000-11-26 09:15:53.773 331 15640.52 626.33 57241.49 88888.00 2000-11-26 09:15:54.773 331 15640.91 626.58 57241.86 88888.00 2000-11-26 09:15:55.773 331 15641.04 625.83 57241.86 88888.00 2000-11-26 09:15:56.773 331 15640.13 625.96 57241.37 88888.00 2000-11-26 09:15:57.773 331 15640.39 626.45 57241.98 88888.00 2000-11-26 09:15:58.773 331 15640.65 626.20 57241.61 88888.00 2000-11-26 09:15:59.773 331 15640.52 626.33 57241.49 88888.00 2000-11-26 09:16:00.773 331 15640.91 625.83 57241.61 88888.00 2000-11-26 09:16:01.773 331 15640.78 626.20 57241.49 88888.00 2000-11-26 09:16:02.773 331 15641.17 625.83 57241.98 88888.00 2000-11-26 09:16:03.773 331 15641.04 625.71 57241.98 88888.00 2000-11-26 09:16:04.773 331 15641.30 625.96 57241.86 88888.00 2000-11-26 09:16:05.773 331 15641.17 625.59 57242.22 88888.00 2000-11-26 09:16:06.773 331 15640.65 625.71 57242.10 88888.00 2000-11-26 09:16:07.773 331 15641.43 626.20 57241.37 88888.00 2000-11-26 09:16:08.773 331 15640.91 625.59 57241.37 88888.00 2000-11-26 09:16:09.773 331 15640.91 625.96 57242.22 88888.00 2000-11-26 09:16:10.773 331 15641.04 626.08 57241.37 88888.00 2000-11-26 09:16:11.773 331 15641.56 626.33 57242.34 88888.00 2000-11-26 09:16:12.773 331 15641.17 625.83 57242.34 88888.00 2000-11-26 09:16:13.773 331 15640.91 625.59 57242.59 88888.00 2000-11-26 09:16:14.773 331 15641.17 625.83 57242.22 88888.00 2000-11-26 09:16:15.773 331 15641.95 625.83 57241.61 88888.00 2000-11-26 09:16:16.773 331 15640.65 625.71 57241.73 88888.00 2000-11-26 09:16:17.773 331 15641.69 625.46 57241.98 88888.00 2000-11-26 09:16:18.773 331 15642.08 626.45 57241.73 88888.00 2000-11-26 09:16:19.773 331 15642.34 625.59 57242.22 88888.00 2000-11-26 09:16:20.773 331 15641.82 626.08 57241.98 88888.00 2000-11-26 09:16:21.773 331 15642.08 626.33 57242.10 88888.00 2000-11-26 09:16:22.773 331 15641.43 626.20 57241.73 88888.00 2000-11-26 09:16:23.773 331 15641.69 625.71 57242.34 88888.00 2000-11-26 09:16:24.773 331 15641.95 625.83 57242.59 88888.00 2000-11-26 09:16:25.773 331 15642.21 626.33 57242.59 88888.00 2000-11-26 09:16:26.773 331 15643.12 625.09 57242.34 88888.00 2000-11-26 09:16:27.773 331 15642.21 626.20 57242.34 88888.00 2000-11-26 09:16:28.773 331 15642.73 626.20 57242.34 88888.00 2000-11-26 09:16:29.773 331 15642.47 625.21 57242.71 88888.00 2000-11-26 09:16:30.773 331 15642.08 625.21 57242.83 88888.00 2000-11-26 09:16:31.773 331 15642.21 625.71 57242.71 88888.00 2000-11-26 09:16:32.773 331 15643.25 625.71 57242.47 88888.00 2000-11-26 09:16:33.773 331 15642.99 625.71 57242.59 88888.00 2000-11-26 09:16:34.773 331 15642.47 625.83 57243.57 88888.00 2000-11-26 09:16:35.773 331 15643.12 626.08 57242.71 88888.00 2000-11-26 09:16:36.773 331 15642.86 625.59 57242.83 88888.00 2000-11-26 09:16:37.773 331 15642.86 625.96 57242.59 88888.00 2000-11-26 09:16:38.773 331 15643.25 625.83 57243.57 88888.00 2000-11-26 09:16:39.773 331 15642.34 625.96 57242.59 88888.00 2000-11-26 09:16:40.773 331 15642.73 625.96 57243.32 88888.00 2000-11-26 09:16:41.773 331 15642.73 625.46 57243.32 88888.00 2000-11-26 09:16:42.773 331 15642.08 626.70 57243.32 88888.00 2000-11-26 09:16:43.773 331 15642.73 625.96 57243.20 88888.00 2000-11-26 09:16:44.773 331 15642.47 626.45 57243.81 88888.00 2000-11-26 09:16:45.773 331 15643.38 625.83 57243.57 88888.00 2000-11-26 09:16:46.773 331 15642.86 626.08 57243.45 88888.00 2000-11-26 09:16:47.773 331 15642.60 625.83 57243.32 88888.00 2000-11-26 09:16:48.773 331 15642.60 626.33 57243.93 88888.00 2000-11-26 09:16:49.773 331 15642.21 626.08 57242.96 88888.00 2000-11-26 09:16:50.773 331 15642.60 625.71 57243.57 88888.00 2000-11-26 09:16:51.773 331 15643.12 625.96 57244.18 88888.00 2000-11-26 09:16:52.773 331 15642.47 626.45 57243.69 88888.00 2000-11-26 09:16:53.773 331 15642.34 625.71 57243.81 88888.00 2000-11-26 09:16:54.773 331 15642.86 626.08 57244.05 88888.00 2000-11-26 09:16:55.773 331 15642.21 626.08 57243.81 88888.00 2000-11-26 09:16:56.773 331 15642.47 625.96 57243.57 88888.00 2000-11-26 09:16:57.773 331 15642.47 625.71 57244.42 88888.00 2000-11-26 09:16:58.773 331 15642.08 626.08 57244.42 88888.00 2000-11-26 09:16:59.773 331 15642.73 625.96 57244.79 88888.00 2000-11-26 09:17:00.773 331 15642.47 625.96 57244.30 88888.00 2000-11-26 09:17:01.773 331 15643.12 626.08 57243.57 88888.00 2000-11-26 09:17:02.773 331 15642.73 626.33 57243.93 88888.00 2000-11-26 09:17:03.773 331 15641.82 626.20 57244.55 88888.00 2000-11-26 09:17:04.773 331 15642.21 626.70 57244.79 88888.00 2000-11-26 09:17:05.773 331 15642.34 626.82 57244.42 88888.00 2000-11-26 09:17:06.773 331 15641.82 625.96 57244.42 88888.00 2000-11-26 09:17:07.773 331 15642.21 626.45 57244.79 88888.00 2000-11-26 09:17:08.773 331 15642.34 626.20 57244.42 88888.00 2000-11-26 09:17:09.773 331 15642.34 626.20 57244.67 88888.00 2000-11-26 09:17:10.773 331 15642.86 626.20 57244.18 88888.00 2000-11-26 09:17:11.773 331 15642.34 626.58 57244.05 88888.00 2000-11-26 09:17:12.773 331 15642.73 626.08 57244.30 88888.00 2000-11-26 09:17:13.773 331 15642.21 626.20 57244.05 88888.00 2000-11-26 09:17:14.773 331 15642.60 626.08 57243.81 88888.00 2000-11-26 09:17:15.773 331 15642.34 626.20 57244.67 88888.00 2000-11-26 09:17:16.773 331 15642.60 626.58 57244.30 88888.00 2000-11-26 09:17:17.773 331 15642.60 626.70 57244.67 88888.00 2000-11-26 09:17:18.773 331 15641.69 626.45 57244.79 88888.00 2000-11-26 09:17:19.773 331 15642.60 626.20 57244.67 88888.00 2000-11-26 09:17:20.773 331 15642.47 626.45 57244.67 88888.00 2000-11-26 09:17:21.773 331 15641.17 626.45 57244.67 88888.00 2000-11-26 09:17:22.773 331 15642.08 625.83 57243.81 88888.00 2000-11-26 09:17:23.773 331 15641.56 626.45 57245.16 88888.00 2000-11-26 09:17:24.773 331 15642.08 626.20 57244.67 88888.00 2000-11-26 09:17:25.773 331 15641.04 625.46 57244.42 88888.00 2000-11-26 09:17:26.773 331 15642.08 625.96 57244.91 88888.00 2000-11-26 09:17:27.773 331 15641.69 625.96 57244.67 88888.00 2000-11-26 09:17:28.773 331 15641.56 626.08 57244.30 88888.00 2000-11-26 09:17:29.773 331 15641.04 626.08 57244.42 88888.00 2000-11-26 09:17:30.773 331 15641.56 625.96 57244.67 88888.00 2000-11-26 09:17:31.773 331 15641.04 626.45 57244.55 88888.00 2000-11-26 09:17:32.773 331 15641.95 626.20 57244.55 88888.00 2000-11-26 09:17:33.773 331 15641.17 626.33 57244.05 88888.00 2000-11-26 09:17:34.773 331 15641.17 625.83 57244.18 88888.00 2000-11-26 09:17:35.773 331 15640.78 626.08 57245.28 88888.00 2000-11-26 09:17:36.773 331 15641.17 626.20 57243.69 88888.00 2000-11-26 09:17:37.773 331 15641.04 625.96 57244.42 88888.00 2000-11-26 09:17:38.773 331 15641.56 625.71 57244.30 88888.00 2000-11-26 09:17:39.773 331 15641.43 626.70 57244.42 88888.00 2000-11-26 09:17:40.773 331 15641.56 626.08 57244.79 88888.00 2000-11-26 09:17:41.773 331 15640.91 626.33 57244.42 88888.00 2000-11-26 09:17:42.773 331 15641.04 626.20 57244.91 88888.00 2000-11-26 09:17:43.773 331 15641.04 625.96 57244.18 88888.00 2000-11-26 09:17:44.773 331 15641.04 625.96 57244.55 88888.00 2000-11-26 09:17:45.773 331 15641.04 626.58 57244.67 88888.00 2000-11-26 09:17:46.773 331 15641.04 626.70 57243.93 88888.00 2000-11-26 09:17:47.773 331 15640.91 626.33 57245.28 88888.00 2000-11-26 09:17:48.773 331 15641.04 627.44 57245.16 88888.00 2000-11-26 09:17:49.773 331 15640.26 626.82 57244.42 88888.00 2000-11-26 09:17:50.773 331 15640.65 626.20 57244.55 88888.00 2000-11-26 09:17:51.773 331 15640.52 626.95 57244.91 88888.00 2000-11-26 09:17:52.773 331 15641.04 626.70 57244.79 88888.00 2000-11-26 09:17:53.773 331 15640.26 626.82 57244.30 88888.00 2000-11-26 09:17:54.773 331 15640.13 626.20 57244.67 88888.00 2000-11-26 09:17:55.773 331 15640.52 626.95 57244.67 88888.00 2000-11-26 09:17:56.773 331 15639.87 626.45 57244.67 88888.00 2000-11-26 09:17:57.773 331 15640.00 626.82 57244.30 88888.00 2000-11-26 09:17:58.773 331 15639.74 627.44 57244.18 88888.00 2000-11-26 09:17:59.773 331 15640.13 626.58 57243.93 88888.00 2000-11-26 09:18:00.773 331 15640.00 627.07 57244.67 88888.00 2000-11-26 09:18:01.773 331 15640.00 627.20 57244.42 88888.00 2000-11-26 09:18:02.773 331 15639.61 627.69 57243.93 88888.00 2000-11-26 09:18:03.773 331 15639.22 626.82 57244.79 88888.00 2000-11-26 09:18:04.773 331 15639.74 627.32 57244.42 88888.00 2000-11-26 09:18:05.773 331 15640.13 627.07 57244.30 88888.00 2000-11-26 09:18:06.773 331 15639.87 626.70 57243.69 88888.00 2000-11-26 09:18:07.773 331 15639.22 626.45 57244.67 88888.00 2000-11-26 09:18:08.773 331 15639.35 627.20 57243.81 88888.00 2000-11-26 09:18:09.773 331 15639.48 626.45 57243.45 88888.00 2000-11-26 09:18:10.773 331 15639.61 626.33 57243.93 88888.00 2000-11-26 09:18:11.773 331 15639.22 627.57 57244.79 88888.00 2000-11-26 09:18:12.773 331 15639.09 627.44 57244.42 88888.00 2000-11-26 09:18:13.773 331 15638.83 627.57 57244.67 88888.00 2000-11-26 09:18:14.773 331 15639.61 626.82 57244.18 88888.00 2000-11-26 09:18:15.773 331 15639.48 626.95 57244.18 88888.00 2000-11-26 09:18:16.773 331 15638.96 626.95 57244.55 88888.00 2000-11-26 09:18:17.773 331 15639.74 626.45 57244.30 88888.00 2000-11-26 09:18:18.773 331 15639.35 626.95 57244.05 88888.00 2000-11-26 09:18:19.773 331 15639.48 627.20 57243.81 88888.00 2000-11-26 09:18:20.773 331 15638.44 626.95 57243.93 88888.00 2000-11-26 09:18:21.773 331 15639.35 626.45 57244.05 88888.00 2000-11-26 09:18:22.773 331 15639.22 627.32 57244.42 88888.00 2000-11-26 09:18:23.773 331 15639.48 626.58 57244.18 88888.00 2000-11-26 09:18:24.773 331 15639.48 626.95 57243.69 88888.00 2000-11-26 09:18:25.773 331 15639.61 626.20 57243.57 88888.00 2000-11-26 09:18:26.773 331 15639.09 626.20 57243.81 88888.00 2000-11-26 09:18:27.773 331 15639.22 626.95 57243.45 88888.00 2000-11-26 09:18:28.773 331 15638.83 627.20 57244.05 88888.00 2000-11-26 09:18:29.773 331 15639.22 626.95 57243.93 88888.00 2000-11-26 09:18:30.773 331 15639.22 626.95 57243.69 88888.00 2000-11-26 09:18:31.773 331 15638.31 626.95 57243.69 88888.00 2000-11-26 09:18:32.773 331 15639.61 626.33 57243.45 88888.00 2000-11-26 09:18:33.773 331 15639.22 626.58 57244.42 88888.00 2000-11-26 09:18:34.773 331 15639.09 626.82 57243.57 88888.00 2000-11-26 09:18:35.773 331 15639.09 626.33 57243.93 88888.00 2000-11-26 09:18:36.773 331 15638.57 627.32 57243.93 88888.00 2000-11-26 09:18:37.773 331 15639.22 626.82 57244.30 88888.00 2000-11-26 09:18:38.773 331 15638.83 626.33 57243.69 88888.00 2000-11-26 09:18:39.773 331 15639.61 627.07 57244.05 88888.00 2000-11-26 09:18:40.773 331 15638.05 626.82 57243.57 88888.00 2000-11-26 09:18:41.773 331 15638.57 627.32 57243.69 88888.00 2000-11-26 09:18:42.773 331 15638.83 627.32 57243.69 88888.00 2000-11-26 09:18:43.773 331 15638.96 627.32 57244.18 88888.00 2000-11-26 09:18:44.773 331 15638.96 627.32 57243.57 88888.00 2000-11-26 09:18:45.773 331 15638.05 627.07 57244.42 88888.00 2000-11-26 09:18:46.773 331 15638.83 626.95 57243.93 88888.00 2000-11-26 09:18:47.773 331 15639.09 627.94 57244.30 88888.00 2000-11-26 09:18:48.773 331 15638.44 627.32 57243.57 88888.00 2000-11-26 09:18:49.773 331 15638.96 627.32 57243.57 88888.00 2000-11-26 09:18:50.773 331 15638.05 627.20 57243.32 88888.00 2000-11-26 09:18:51.773 331 15638.57 627.32 57244.05 88888.00 2000-11-26 09:18:52.773 331 15639.09 628.19 57243.69 88888.00 2000-11-26 09:18:53.773 331 15638.96 627.20 57243.45 88888.00 2000-11-26 09:18:54.773 331 15638.96 627.81 57243.69 88888.00 2000-11-26 09:18:55.773 331 15638.44 628.56 57243.32 88888.00 2000-11-26 09:18:56.773 331 15639.35 627.69 57244.05 88888.00 2000-11-26 09:18:57.773 331 15638.96 627.57 57243.69 88888.00 2000-11-26 09:18:58.773 331 15638.70 628.06 57244.18 88888.00 2000-11-26 09:18:59.773 331 15638.83 627.07 57243.93 88888.00 2000-11-26 09:19:00.773 331 15638.18 628.06 57243.69 88888.00 2000-11-26 09:19:01.773 331 15639.22 628.06 57243.69 88888.00 2000-11-26 09:19:02.773 331 15638.83 627.69 57244.05 88888.00 2000-11-26 09:19:03.773 331 15639.22 627.69 57243.69 88888.00 2000-11-26 09:19:04.773 331 15639.35 628.19 57244.05 88888.00 2000-11-26 09:19:05.773 331 15639.35 627.81 57243.93 88888.00 2000-11-26 09:19:06.773 331 15639.22 627.94 57243.69 88888.00 2000-11-26 09:19:07.773 331 15639.35 627.94 57244.55 88888.00 2000-11-26 09:19:08.773 331 15638.70 628.31 57244.42 88888.00 2000-11-26 09:19:09.773 331 15639.35 627.44 57244.05 88888.00 2000-11-26 09:19:10.773 331 15639.48 627.94 57243.81 88888.00 2000-11-26 09:19:11.773 331 15638.70 628.68 57244.18 88888.00 2000-11-26 09:19:12.773 331 15638.83 628.43 57244.18 88888.00 2000-11-26 09:19:13.773 331 15640.00 627.94 57243.57 88888.00 2000-11-26 09:19:14.773 331 15639.87 628.06 57243.81 88888.00 2000-11-26 09:19:15.773 331 15639.22 628.68 57243.93 88888.00 2000-11-26 09:19:16.773 331 15640.26 628.56 57244.79 88888.00 2000-11-26 09:19:17.773 331 15639.35 628.19 57244.18 88888.00 2000-11-26 09:19:18.773 331 15639.35 628.43 57244.18 88888.00 2000-11-26 09:19:19.773 331 15639.22 628.93 57244.30 88888.00 2000-11-26 09:19:20.773 331 15639.35 628.93 57244.67 88888.00 2000-11-26 09:19:21.773 331 15639.48 628.81 57244.30 88888.00 2000-11-26 09:19:22.773 331 15639.35 628.93 57243.69 88888.00 2000-11-26 09:19:23.773 331 15640.00 628.68 57244.30 88888.00 2000-11-26 09:19:24.773 331 15640.00 628.19 57243.81 88888.00 2000-11-26 09:19:25.773 331 15639.48 628.81 57244.30 88888.00 2000-11-26 09:19:26.773 331 15640.26 628.81 57244.18 88888.00 2000-11-26 09:19:27.773 331 15639.87 629.05 57244.42 88888.00 2000-11-26 09:19:28.773 331 15640.00 628.56 57243.81 88888.00 2000-11-26 09:19:29.773 331 15640.13 628.93 57244.67 88888.00 2000-11-26 09:19:30.773 331 15640.65 628.68 57244.42 88888.00 2000-11-26 09:19:31.773 331 15639.87 628.93 57244.30 88888.00 2000-11-26 09:19:32.773 331 15640.39 629.05 57244.67 88888.00 2000-11-26 09:19:33.773 331 15640.13 628.43 57244.91 88888.00 2000-11-26 09:19:34.773 331 15640.13 628.93 57243.69 88888.00 2000-11-26 09:19:35.773 331 15640.39 628.31 57244.42 88888.00 2000-11-26 09:19:36.773 331 15640.39 629.05 57244.30 88888.00 2000-11-26 09:19:37.773 331 15640.78 629.30 57245.16 88888.00 2000-11-26 09:19:38.773 331 15640.39 629.43 57244.91 88888.00 2000-11-26 09:19:39.773 331 15640.13 628.68 57244.67 88888.00 2000-11-26 09:19:40.773 331 15640.78 629.43 57244.67 88888.00 2000-11-26 09:19:41.773 331 15640.78 629.55 57244.30 88888.00 2000-11-26 09:19:42.773 331 15641.43 629.55 57244.30 88888.00 2000-11-26 09:19:43.773 331 15640.78 629.43 57244.55 88888.00 2000-11-26 09:19:44.773 331 15641.17 629.55 57245.04 88888.00 2000-11-26 09:19:45.773 331 15640.78 629.05 57244.67 88888.00 2000-11-26 09:19:46.773 331 15640.65 629.18 57244.79 88888.00 2000-11-26 09:19:47.773 331 15640.39 630.29 57244.91 88888.00 2000-11-26 09:19:48.773 331 15640.13 629.92 57244.67 88888.00 2000-11-26 09:19:49.773 331 15641.30 629.55 57244.67 88888.00 2000-11-26 09:19:50.773 331 15641.56 629.43 57244.67 88888.00 2000-11-26 09:19:51.773 331 15641.17 629.55 57244.67 88888.00 2000-11-26 09:19:52.773 331 15641.43 629.55 57244.79 88888.00 2000-11-26 09:19:53.773 331 15640.52 629.55 57244.91 88888.00 2000-11-26 09:19:54.773 331 15640.65 629.55 57245.04 88888.00 2000-11-26 09:19:55.773 331 15640.65 629.80 57245.77 88888.00 2000-11-26 09:19:56.773 331 15641.43 629.30 57245.64 88888.00 2000-11-26 09:19:57.773 331 15640.65 629.30 57244.91 88888.00 2000-11-26 09:19:58.773 331 15641.17 630.17 57244.79 88888.00 2000-11-26 09:19:59.773 331 15640.65 630.17 57245.52 88888.00 2000-11-26 09:20:00.773 331 15640.78 629.55 57245.16 88888.00 2000-11-26 09:20:01.773 331 15640.78 629.05 57244.91 88888.00 2000-11-26 09:20:02.773 331 15641.30 629.55 57245.52 88888.00 2000-11-26 09:20:03.773 331 15640.91 629.18 57245.16 88888.00 2000-11-26 09:20:04.773 331 15640.91 629.55 57245.40 88888.00 2000-11-26 09:20:05.773 331 15641.30 629.80 57245.64 88888.00 2000-11-26 09:20:06.773 331 15640.91 628.43 57244.91 88888.00 2000-11-26 09:20:07.773 331 15640.91 629.05 57245.77 88888.00 2000-11-26 09:20:08.773 331 15640.91 629.30 57245.64 88888.00 2000-11-26 09:20:09.773 331 15641.43 629.55 57245.52 88888.00 2000-11-26 09:20:10.773 331 15641.69 629.55 57245.64 88888.00 2000-11-26 09:20:11.773 331 15641.43 630.66 57245.04 88888.00 2000-11-26 09:20:12.773 331 15640.78 629.55 57246.01 88888.00 2000-11-26 09:20:13.773 331 15641.43 629.55 57245.16 88888.00 2000-11-26 09:20:14.773 331 15641.56 629.67 57246.01 88888.00 2000-11-26 09:20:15.773 331 15640.91 630.29 57245.89 88888.00 2000-11-26 09:20:16.773 331 15641.69 629.80 57245.77 88888.00 2000-11-26 09:20:17.773 331 15641.69 629.43 57246.38 88888.00 2000-11-26 09:20:18.773 331 15641.82 629.67 57245.28 88888.00 2000-11-26 09:20:19.773 331 15641.30 629.67 57246.01 88888.00 2000-11-26 09:20:20.773 331 15641.30 629.30 57245.77 88888.00 2000-11-26 09:20:21.773 331 15642.34 629.67 57246.14 88888.00 2000-11-26 09:20:22.773 331 15641.95 629.30 57246.14 88888.00 2000-11-26 09:20:23.773 331 15641.69 629.43 57245.40 88888.00 2000-11-26 09:20:24.773 331 15641.30 629.67 57246.01 88888.00 2000-11-26 09:20:25.773 331 15641.56 629.55 57245.64 88888.00 2000-11-26 09:20:26.773 331 15641.43 629.67 57245.64 88888.00 2000-11-26 09:20:27.773 331 15642.08 629.67 57246.01 88888.00 2000-11-26 09:20:28.773 331 15641.30 629.43 57245.64 88888.00 2000-11-26 09:20:29.773 331 15641.82 629.18 57246.01 88888.00 2000-11-26 09:20:30.773 331 15641.69 629.67 57246.50 88888.00 2000-11-26 09:20:31.773 331 15640.91 629.55 57246.01 88888.00 2000-11-26 09:20:32.773 331 15641.95 629.43 57245.64 88888.00 2000-11-26 09:20:33.773 331 15641.56 630.17 57246.87 88888.00 2000-11-26 09:20:34.773 331 15641.43 629.80 57246.14 88888.00 2000-11-26 09:20:35.773 331 15641.69 629.05 57246.50 88888.00 2000-11-26 09:20:36.773 331 15641.82 629.18 57245.89 88888.00 2000-11-26 09:20:37.773 331 15642.21 629.55 57245.77 88888.00 2000-11-26 09:20:38.773 331 15642.99 629.43 57246.01 88888.00 2000-11-26 09:20:39.773 331 15642.08 629.80 57246.14 88888.00 2000-11-26 09:20:40.773 331 15641.95 629.05 57246.99 88888.00 2000-11-26 09:20:41.773 331 15641.82 629.43 57246.14 88888.00 2000-11-26 09:20:42.773 331 15642.47 628.81 57246.50 88888.00 2000-11-26 09:20:43.773 331 15642.34 628.93 57245.89 88888.00 2000-11-26 09:20:44.773 331 15641.95 629.55 57245.89 88888.00 2000-11-26 09:20:45.773 331 15641.82 628.93 57246.38 88888.00 2000-11-26 09:20:46.773 331 15641.82 629.30 57246.38 88888.00 2000-11-26 09:20:47.773 331 15641.95 628.81 57246.26 88888.00 2000-11-26 09:20:48.773 331 15641.69 629.05 57245.16 88888.00 2000-11-26 09:20:49.773 331 15642.21 628.93 57246.01 88888.00 2000-11-26 09:20:50.773 331 15642.21 628.93 57246.75 88888.00 2000-11-26 09:20:51.773 331 15641.69 629.05 57246.75 88888.00 2000-11-26 09:20:52.773 331 15642.34 629.18 57245.89 88888.00 2000-11-26 09:20:53.773 331 15641.56 629.18 57246.50 88888.00 2000-11-26 09:20:54.773 331 15642.08 629.30 57246.01 88888.00 2000-11-26 09:20:55.773 331 15641.82 629.05 57246.14 88888.00 2000-11-26 09:20:56.773 331 15641.82 629.55 57246.26 88888.00 2000-11-26 09:20:57.773 331 15641.95 628.68 57246.26 88888.00 2000-11-26 09:20:58.773 331 15641.82 628.81 57246.14 88888.00 2000-11-26 09:20:59.773 331 15641.30 628.68 57245.89 88888.00 2000-11-26 09:21:00.773 331 15641.69 629.30 57246.62 88888.00 2000-11-26 09:21:01.773 331 15641.95 628.68 57246.38 88888.00 2000-11-26 09:21:02.773 331 15641.95 628.68 57246.26 88888.00 2000-11-26 09:21:03.773 331 15641.82 628.81 57245.89 88888.00 2000-11-26 09:21:04.773 331 15641.56 629.05 57246.50 88888.00 2000-11-26 09:21:05.773 331 15641.56 628.93 57246.26 88888.00 2000-11-26 09:21:06.773 331 15641.95 629.30 57246.62 88888.00 2000-11-26 09:21:07.773 331 15641.17 629.05 57246.87 88888.00 2000-11-26 09:21:08.773 331 15641.30 629.05 57246.50 88888.00 2000-11-26 09:21:09.773 331 15641.82 629.55 57246.99 88888.00 2000-11-26 09:21:10.773 331 15641.82 628.93 57246.62 88888.00 2000-11-26 09:21:11.773 331 15641.30 629.30 57247.36 88888.00 2000-11-26 09:21:12.773 331 15641.43 628.81 57246.99 88888.00 2000-11-26 09:21:13.773 331 15641.56 629.18 57246.62 88888.00 2000-11-26 09:21:14.773 331 15641.43 629.43 57247.36 88888.00 2000-11-26 09:21:15.773 331 15641.30 629.30 57246.87 88888.00 2000-11-26 09:21:16.773 331 15641.17 629.05 57247.11 88888.00 2000-11-26 09:21:17.773 331 15641.56 628.43 57246.62 88888.00 2000-11-26 09:21:18.773 331 15641.30 628.93 57246.99 88888.00 2000-11-26 09:21:19.773 331 15641.43 629.05 57246.50 88888.00 2000-11-26 09:21:20.773 331 15641.04 629.05 57246.50 88888.00 2000-11-26 09:21:21.773 331 15640.91 629.18 57246.14 88888.00 2000-11-26 09:21:22.773 331 15640.91 629.55 57246.62 88888.00 2000-11-26 09:21:23.773 331 15641.04 628.93 57246.62 88888.00 2000-11-26 09:21:24.773 331 15641.30 629.30 57246.50 88888.00 2000-11-26 09:21:25.773 331 15641.04 629.67 57246.38 88888.00 2000-11-26 09:21:26.773 331 15641.04 629.18 57246.50 88888.00 2000-11-26 09:21:27.773 331 15641.17 629.30 57246.87 88888.00 2000-11-26 09:21:28.773 331 15641.04 629.67 57246.14 88888.00 2000-11-26 09:21:29.773 331 15640.65 629.30 57246.14 88888.00 2000-11-26 09:21:30.773 331 15641.04 629.55 57246.75 88888.00 2000-11-26 09:21:31.773 331 15641.04 629.67 57247.11 88888.00 2000-11-26 09:21:32.773 331 15640.65 629.92 57246.62 88888.00 2000-11-26 09:21:33.773 331 15640.91 629.30 57246.50 88888.00 2000-11-26 09:21:34.773 331 15640.78 629.55 57245.89 88888.00 2000-11-26 09:21:35.773 331 15640.26 629.55 57246.75 88888.00 2000-11-26 09:21:36.773 331 15640.13 629.67 57246.62 88888.00 2000-11-26 09:21:37.773 331 15640.65 629.18 57246.99 88888.00 2000-11-26 09:21:38.773 331 15640.65 629.67 57246.75 88888.00 2000-11-26 09:21:39.773 331 15640.91 629.55 57246.50 88888.00 2000-11-26 09:21:40.773 331 15640.00 629.55 57246.50 88888.00 2000-11-26 09:21:41.773 331 15640.52 629.80 57246.99 88888.00 2000-11-26 09:21:42.773 331 15640.00 629.80 57246.50 88888.00 2000-11-26 09:21:43.773 331 15640.52 629.92 57246.26 88888.00 2000-11-26 09:21:44.773 331 15639.87 629.55 57245.89 88888.00 2000-11-26 09:21:45.773 331 15640.13 629.92 57246.01 88888.00 2000-11-26 09:21:46.773 331 15640.13 629.92 57246.01 88888.00 2000-11-26 09:21:47.773 331 15640.52 629.92 57246.50 88888.00 2000-11-26 09:21:48.773 331 15640.00 629.80 57246.50 88888.00 2000-11-26 09:21:49.773 331 15640.13 629.80 57246.50 88888.00 2000-11-26 09:21:50.773 331 15639.87 629.92 57246.38 88888.00 2000-11-26 09:21:51.773 331 15639.74 629.67 57246.87 88888.00 2000-11-26 09:21:52.773 331 15639.61 629.92 57246.75 88888.00 2000-11-26 09:21:53.773 331 15640.13 629.67 57246.26 88888.00 2000-11-26 09:21:54.773 331 15639.87 630.17 57246.14 88888.00 2000-11-26 09:21:55.773 331 15640.26 630.54 57246.75 88888.00 2000-11-26 09:21:56.773 331 15640.65 630.04 57246.38 88888.00 2000-11-26 09:21:57.773 331 15640.00 629.43 57246.01 88888.00 2000-11-26 09:21:58.773 331 15639.61 629.80 57246.26 88888.00 2000-11-26 09:21:59.773 331 15640.52 629.80 57245.77 88888.00 2000-11-26 09:22:00.773 331 15640.13 630.17 57246.01 88888.00 2000-11-26 09:22:01.773 331 15640.39 629.92 57246.01 88888.00 2000-11-26 09:22:02.773 331 15640.39 630.66 57246.26 88888.00 2000-11-26 09:22:03.773 331 15640.13 630.29 57246.50 88888.00 2000-11-26 09:22:04.773 331 15639.87 629.80 57245.77 88888.00 2000-11-26 09:22:05.773 331 15639.87 630.04 57246.87 88888.00 2000-11-26 09:22:06.773 331 15639.35 630.42 57246.14 88888.00 2000-11-26 09:22:07.773 331 15639.74 629.80 57246.01 88888.00 2000-11-26 09:22:08.773 331 15640.13 629.80 57246.01 88888.00 2000-11-26 09:22:09.773 331 15639.87 629.67 57246.01 88888.00 2000-11-26 09:22:10.773 331 15640.13 630.42 57246.01 88888.00 2000-11-26 09:22:11.773 331 15640.39 630.42 57245.89 88888.00 2000-11-26 09:22:12.773 331 15640.39 630.79 57246.50 88888.00 2000-11-26 09:22:13.773 331 15640.39 630.91 57246.75 88888.00 2000-11-26 09:22:14.773 331 15640.39 630.66 57246.26 88888.00 2000-11-26 09:22:15.773 331 15640.78 630.17 57245.89 88888.00 2000-11-26 09:22:16.773 331 15639.87 630.66 57246.75 88888.00 2000-11-26 09:22:17.773 331 15640.00 630.29 57246.14 88888.00 2000-11-26 09:22:18.773 331 15640.13 630.17 57247.11 88888.00 2000-11-26 09:22:19.773 331 15640.00 630.66 57246.99 88888.00 2000-11-26 09:22:20.773 331 15640.39 631.28 57246.50 88888.00 2000-11-26 09:22:21.773 331 15640.52 631.04 57245.89 88888.00 2000-11-26 09:22:22.773 331 15640.78 630.91 57246.01 88888.00 2000-11-26 09:22:23.773 331 15640.00 630.04 57246.50 88888.00 2000-11-26 09:22:24.773 331 15639.87 630.54 57246.87 88888.00 2000-11-26 09:22:25.773 331 15641.04 630.42 57246.87 88888.00 2000-11-26 09:22:26.773 331 15639.74 630.66 57246.50 88888.00 2000-11-26 09:22:27.773 331 15640.91 630.79 57246.62 88888.00 2000-11-26 09:22:28.773 331 15640.65 630.54 57246.75 88888.00 2000-11-26 09:22:29.773 331 15641.43 630.66 57246.26 88888.00 2000-11-26 09:22:30.773 331 15641.04 630.91 57246.38 88888.00 2000-11-26 09:22:31.773 331 15641.56 630.91 57246.75 88888.00 2000-11-26 09:22:32.773 331 15641.30 630.79 57246.26 88888.00 2000-11-26 09:22:33.773 331 15641.30 631.78 57246.87 88888.00 2000-11-26 09:22:34.773 331 15640.52 631.16 57247.23 88888.00 2000-11-26 09:22:35.773 331 15641.04 630.91 57246.99 88888.00 2000-11-26 09:22:36.773 331 15640.91 630.42 57246.99 88888.00 2000-11-26 09:22:37.773 331 15641.56 631.28 57246.75 88888.00 2000-11-26 09:22:38.773 331 15641.43 630.91 57246.26 88888.00 2000-11-26 09:22:39.773 331 15641.69 630.91 57246.87 88888.00 2000-11-26 09:22:40.773 331 15642.08 631.16 57246.87 88888.00 2000-11-26 09:22:41.773 331 15641.69 631.16 57247.23 88888.00 2000-11-26 09:22:42.773 331 15641.95 631.04 57246.75 88888.00 2000-11-26 09:22:43.773 331 15641.30 630.54 57247.23 88888.00 2000-11-26 09:22:44.773 331 15641.43 630.17 57247.23 88888.00 2000-11-26 09:22:45.773 331 15641.95 631.28 57246.87 88888.00 2000-11-26 09:22:46.773 331 15641.56 631.04 57247.48 88888.00 2000-11-26 09:22:47.773 331 15641.82 631.28 57246.75 88888.00 2000-11-26 09:22:48.773 331 15642.21 631.04 57246.75 88888.00 2000-11-26 09:22:49.773 331 15642.73 630.42 57246.99 88888.00 2000-11-26 09:22:50.773 331 15642.34 631.28 57246.75 88888.00 2000-11-26 09:22:51.773 331 15641.69 630.91 57246.87 88888.00 2000-11-26 09:22:52.773 331 15642.21 630.66 57246.99 88888.00 2000-11-26 09:22:53.773 331 15642.08 630.42 57247.23 88888.00 2000-11-26 09:22:54.773 331 15642.21 630.54 57247.48 88888.00 2000-11-26 09:22:55.773 331 15642.21 631.53 57247.48 88888.00 2000-11-26 09:22:56.773 331 15643.38 631.16 57246.62 88888.00 2000-11-26 09:22:57.773 331 15642.47 630.91 57246.75 88888.00 2000-11-26 09:22:58.773 331 15642.86 631.28 57246.87 88888.00 2000-11-26 09:22:59.773 331 15643.12 631.41 57247.11 88888.00 2000-11-26 09:23:00.773 331 15642.08 630.66 57247.11 88888.00 2000-11-26 09:23:01.773 331 15642.99 630.66 57247.36 88888.00 2000-11-26 09:23:02.773 331 15642.21 631.41 57247.23 88888.00 2000-11-26 09:23:03.773 331 15642.73 630.91 57246.99 88888.00 2000-11-26 09:23:04.773 331 15642.99 630.42 57246.87 88888.00 2000-11-26 09:23:05.773 331 15643.38 630.79 57247.23 88888.00 2000-11-26 09:23:06.773 331 15642.86 631.41 57247.85 88888.00 2000-11-26 09:23:07.773 331 15643.12 630.54 57247.36 88888.00 2000-11-26 09:23:08.773 331 15643.38 630.54 57247.11 88888.00 2000-11-26 09:23:09.773 331 15642.60 630.79 57247.23 88888.00 2000-11-26 09:23:10.773 331 15642.47 630.54 57247.72 88888.00 2000-11-26 09:23:11.773 331 15642.08 630.54 57246.87 88888.00 2000-11-26 09:23:12.773 331 15642.47 630.29 57247.85 88888.00 2000-11-26 09:23:13.773 331 15642.60 630.54 57247.85 88888.00 2000-11-26 09:23:14.773 331 15642.73 630.29 57247.85 88888.00 2000-11-26 09:23:15.773 331 15642.60 630.91 57247.48 88888.00 2000-11-26 09:23:16.773 331 15642.73 630.66 57247.23 88888.00 2000-11-26 09:23:17.773 331 15642.47 630.54 57248.21 88888.00 2000-11-26 09:23:18.773 331 15643.51 630.79 57247.11 88888.00 2000-11-26 09:23:19.773 331 15643.51 630.42 57247.48 88888.00 2000-11-26 09:23:20.773 331 15642.60 630.04 57247.11 88888.00 2000-11-26 09:23:21.773 331 15642.73 630.91 57247.72 88888.00 2000-11-26 09:23:22.773 331 15643.38 630.17 57246.62 88888.00 2000-11-26 09:23:23.773 331 15642.47 630.29 57247.23 88888.00 2000-11-26 09:23:24.773 331 15643.12 629.92 57247.48 88888.00 2000-11-26 09:23:25.773 331 15643.25 630.42 57247.85 88888.00 2000-11-26 09:23:26.773 331 15642.99 630.17 57247.60 88888.00 2000-11-26 09:23:27.773 331 15643.25 630.79 57247.72 88888.00 2000-11-26 09:23:28.773 331 15643.51 630.04 57247.48 88888.00 2000-11-26 09:23:29.773 331 15642.60 630.42 57247.60 88888.00 2000-11-26 09:23:30.773 331 15642.86 630.54 57247.11 88888.00 2000-11-26 09:23:31.773 331 15642.99 630.29 57247.60 88888.00 2000-11-26 09:23:32.773 331 15642.86 630.04 57247.36 88888.00 2000-11-26 09:23:33.773 331 15642.73 630.17 57247.60 88888.00 2000-11-26 09:23:34.773 331 15642.99 630.04 57247.48 88888.00 2000-11-26 09:23:35.773 331 15642.73 629.80 57247.72 88888.00 2000-11-26 09:23:36.773 331 15642.21 630.29 57247.85 88888.00 2000-11-26 09:23:37.773 331 15642.34 630.66 57247.23 88888.00 2000-11-26 09:23:38.773 331 15642.47 630.17 57247.97 88888.00 2000-11-26 09:23:39.773 331 15642.73 630.42 57246.75 88888.00 2000-11-26 09:23:40.773 331 15641.82 630.04 57247.48 88888.00 2000-11-26 09:23:41.773 331 15642.47 629.80 57247.97 88888.00 2000-11-26 09:23:42.773 331 15642.47 629.67 57247.85 88888.00 2000-11-26 09:23:43.773 331 15641.95 629.67 57247.48 88888.00 2000-11-26 09:23:44.773 331 15641.82 630.29 57247.85 88888.00 2000-11-26 09:23:45.773 331 15642.60 629.43 57247.60 88888.00 2000-11-26 09:23:46.773 331 15642.08 630.04 57247.85 88888.00 2000-11-26 09:23:47.773 331 15642.08 630.29 57247.36 88888.00 2000-11-26 09:23:48.773 331 15641.82 629.80 57247.97 88888.00 2000-11-26 09:23:49.773 331 15642.60 629.18 57247.60 88888.00 2000-11-26 09:23:50.773 331 15642.60 629.80 57247.36 88888.00 2000-11-26 09:23:51.773 331 15642.47 630.29 57247.48 88888.00 2000-11-26 09:23:52.773 331 15642.08 630.17 57247.72 88888.00 2000-11-26 09:23:53.773 331 15642.34 629.67 57248.09 88888.00 2000-11-26 09:23:54.773 331 15642.60 630.04 57247.72 88888.00 2000-11-26 09:23:55.773 331 15642.99 630.17 57246.99 88888.00 2000-11-26 09:23:56.773 331 15641.69 630.04 57248.21 88888.00 2000-11-26 09:23:57.773 331 15642.99 630.29 57247.97 88888.00 2000-11-26 09:23:58.773 331 15642.47 629.55 57247.23 88888.00 2000-11-26 09:23:59.773 331 15642.99 629.67 57247.48 88888.00 2000-11-26 09:24:00.773 331 15642.73 628.93 57247.36 88888.00 2000-11-26 09:24:01.773 331 15642.86 629.43 57247.48 88888.00 2000-11-26 09:24:02.773 331 15642.86 629.43 57247.60 88888.00 2000-11-26 09:24:03.773 331 15642.60 629.80 57247.48 88888.00 2000-11-26 09:24:04.773 331 15642.47 629.55 57247.85 88888.00 2000-11-26 09:24:05.773 331 15642.86 630.29 57247.48 88888.00 2000-11-26 09:24:06.773 331 15642.86 630.04 57247.72 88888.00 2000-11-26 09:24:07.773 331 15642.60 629.05 57247.23 88888.00 2000-11-26 09:24:08.773 331 15642.47 629.67 57247.72 88888.00 2000-11-26 09:24:09.773 331 15642.73 629.55 57247.36 88888.00 2000-11-26 09:24:10.773 331 15642.86 629.92 57247.60 88888.00 2000-11-26 09:24:11.773 331 15642.47 629.92 57246.99 88888.00 2000-11-26 09:24:12.773 331 15641.95 629.92 57248.21 88888.00 2000-11-26 09:24:13.773 331 15642.08 629.67 57247.97 88888.00 2000-11-26 09:24:14.773 331 15642.08 629.43 57247.36 88888.00 2000-11-26 09:24:15.773 331 15642.08 629.43 57247.85 88888.00 2000-11-26 09:24:16.773 331 15642.86 629.30 57247.48 88888.00 2000-11-26 09:24:17.773 331 15642.47 629.05 57247.48 88888.00 2000-11-26 09:24:18.773 331 15642.73 629.43 57247.48 88888.00 2000-11-26 09:24:19.773 331 15642.99 629.18 57247.11 88888.00 2000-11-26 09:24:20.773 331 15642.86 629.05 57247.85 88888.00 2000-11-26 09:24:21.773 331 15642.99 629.80 57247.23 88888.00 2000-11-26 09:24:22.773 331 15642.60 629.55 57247.72 88888.00 2000-11-26 09:24:23.773 331 15642.60 629.05 57247.72 88888.00 2000-11-26 09:24:24.773 331 15642.86 629.67 57247.60 88888.00 2000-11-26 09:24:25.773 331 15642.08 629.05 57247.72 88888.00 2000-11-26 09:24:26.773 331 15642.47 629.92 57247.85 88888.00 2000-11-26 09:24:27.773 331 15642.73 629.55 57248.09 88888.00 2000-11-26 09:24:28.773 331 15642.60 629.67 57247.97 88888.00 2000-11-26 09:24:29.773 331 15642.47 629.43 57247.72 88888.00 2000-11-26 09:24:30.773 331 15642.47 629.30 57247.72 88888.00 2000-11-26 09:24:31.773 331 15641.95 629.80 57247.85 88888.00 2000-11-26 09:24:32.773 331 15642.21 629.55 57247.48 88888.00 2000-11-26 09:24:33.773 331 15641.82 628.93 57247.36 88888.00 2000-11-26 09:24:34.773 331 15641.82 629.05 57247.36 88888.00 2000-11-26 09:24:35.773 331 15642.60 629.67 57247.11 88888.00 2000-11-26 09:24:36.773 331 15642.34 629.55 57248.70 88888.00 2000-11-26 09:24:37.773 331 15642.47 628.81 57247.11 88888.00 2000-11-26 09:24:38.773 331 15642.08 630.04 57247.23 88888.00 2000-11-26 09:24:39.773 331 15642.60 629.80 57246.87 88888.00 2000-11-26 09:24:40.773 331 15642.47 629.30 57247.23 88888.00 2000-11-26 09:24:41.773 331 15642.21 629.67 57247.48 88888.00 2000-11-26 09:24:42.773 331 15641.95 629.80 57247.72 88888.00 2000-11-26 09:24:43.773 331 15641.82 629.43 57247.23 88888.00 2000-11-26 09:24:44.773 331 15642.21 628.81 57246.87 88888.00 2000-11-26 09:24:45.773 331 15641.95 629.30 57248.09 88888.00 2000-11-26 09:24:46.773 331 15641.43 628.56 57246.99 88888.00 2000-11-26 09:24:47.773 331 15641.95 629.05 57247.60 88888.00 2000-11-26 09:24:48.773 331 15642.08 629.55 57246.99 88888.00 2000-11-26 09:24:49.773 331 15642.21 629.05 57247.11 88888.00 2000-11-26 09:24:50.773 331 15641.69 629.18 57246.75 88888.00 2000-11-26 09:24:51.773 331 15641.82 629.43 57247.60 88888.00 2000-11-26 09:24:52.773 331 15642.08 629.80 57246.99 88888.00 2000-11-26 09:24:53.773 331 15641.82 628.56 57247.11 88888.00 2000-11-26 09:24:54.773 331 15641.69 629.67 57247.23 88888.00 2000-11-26 09:24:55.773 331 15642.47 629.43 57246.87 88888.00 2000-11-26 09:24:56.773 331 15642.47 629.80 57247.11 88888.00 2000-11-26 09:24:57.773 331 15642.08 629.67 57246.99 88888.00 2000-11-26 09:24:58.773 331 15642.47 629.30 57246.26 88888.00 2000-11-26 09:24:59.773 331 15641.82 628.93 57247.36 88888.00 2000-11-26 09:25:00.773 331 15642.34 628.93 57246.99 88888.00 2000-11-26 09:25:01.773 331 15641.95 628.93 57247.23 88888.00 2000-11-26 09:25:02.773 331 15641.82 629.30 57247.11 88888.00 2000-11-26 09:25:03.773 331 15642.21 628.81 57247.23 88888.00 2000-11-26 09:25:04.773 331 15642.08 629.05 57246.50 88888.00 2000-11-26 09:25:05.773 331 15642.34 629.05 57246.87 88888.00 2000-11-26 09:25:06.773 331 15642.60 628.68 57247.72 88888.00 2000-11-26 09:25:07.773 331 15642.47 629.55 57247.60 88888.00 2000-11-26 09:25:08.773 331 15642.60 628.93 57247.23 88888.00 2000-11-26 09:25:09.773 331 15642.08 629.05 57246.99 88888.00 2000-11-26 09:25:10.773 331 15643.12 628.31 57247.36 88888.00 2000-11-26 09:25:11.773 331 15642.73 628.81 57246.99 88888.00 2000-11-26 09:25:12.773 331 15642.47 628.43 57247.60 88888.00 2000-11-26 09:25:13.773 331 15642.34 629.05 57247.36 88888.00 2000-11-26 09:25:14.773 331 15642.60 628.56 57246.75 88888.00 2000-11-26 09:25:15.773 331 15641.95 628.81 57246.99 88888.00 2000-11-26 09:25:16.773 331 15642.21 628.19 57246.99 88888.00 2000-11-26 09:25:17.773 331 15642.73 628.43 57247.48 88888.00 2000-11-26 09:25:18.773 331 15641.69 628.31 57247.36 88888.00 2000-11-26 09:25:19.773 331 15642.60 628.81 57246.99 88888.00 2000-11-26 09:25:20.773 331 15641.95 628.81 57246.38 88888.00 2000-11-26 09:25:21.773 331 15642.47 628.68 57246.87 88888.00 2000-11-26 09:25:22.773 331 15642.47 628.68 57247.36 88888.00 2000-11-26 09:25:23.773 331 15642.73 628.93 57246.75 88888.00 2000-11-26 09:25:24.773 331 15643.25 629.18 57246.99 88888.00 2000-11-26 09:25:25.773 331 15642.73 628.81 57247.48 88888.00 2000-11-26 09:25:26.773 331 15641.69 628.56 57247.11 88888.00 2000-11-26 09:25:27.773 331 15642.08 629.55 57247.72 88888.00 2000-11-26 09:25:28.773 331 15642.21 628.31 57247.11 88888.00 2000-11-26 09:25:29.773 331 15642.60 628.81 57247.60 88888.00 2000-11-26 09:25:30.773 331 15643.51 628.31 57247.36 88888.00 2000-11-26 09:25:31.773 331 15642.34 628.19 57247.85 88888.00 2000-11-26 09:25:32.773 331 15642.86 628.93 57246.99 88888.00 2000-11-26 09:25:33.773 331 15642.86 627.94 57247.36 88888.00 2000-11-26 09:25:34.773 331 15642.21 629.43 57246.99 88888.00 2000-11-26 09:25:35.773 331 15642.99 628.56 57247.23 88888.00 2000-11-26 09:25:36.773 331 15642.99 628.56 57247.23 88888.00 2000-11-26 09:25:37.773 331 15643.25 628.81 57247.11 88888.00 2000-11-26 09:25:38.773 331 15642.08 628.43 57247.60 88888.00 2000-11-26 09:25:39.773 331 15643.12 628.31 57246.75 88888.00 2000-11-26 09:25:40.773 331 15643.12 628.06 57246.87 88888.00 2000-11-26 09:25:41.773 331 15642.73 629.30 57247.36 88888.00 2000-11-26 09:25:42.773 331 15642.47 628.06 57247.48 88888.00 2000-11-26 09:25:43.773 331 15642.99 628.43 57247.97 88888.00 2000-11-26 09:25:44.773 331 15642.99 629.05 57248.21 88888.00 2000-11-26 09:25:45.773 331 15642.47 627.94 57247.60 88888.00 2000-11-26 09:25:46.773 331 15642.73 628.56 57246.99 88888.00 2000-11-26 09:25:47.773 331 15643.12 628.31 57247.36 88888.00 2000-11-26 09:25:48.773 331 15642.86 628.68 57247.23 88888.00 2000-11-26 09:25:49.773 331 15642.47 628.56 57248.21 88888.00 2000-11-26 09:25:50.773 331 15642.47 629.05 57247.36 88888.00 2000-11-26 09:25:51.773 331 15643.12 628.43 57247.23 88888.00 2000-11-26 09:25:52.773 331 15642.34 627.94 57247.97 88888.00 2000-11-26 09:25:53.773 331 15642.99 628.81 57247.48 88888.00 2000-11-26 09:25:54.773 331 15643.51 628.68 57247.11 88888.00 2000-11-26 09:25:55.773 331 15643.51 628.81 57247.72 88888.00 2000-11-26 09:25:56.773 331 15642.99 628.56 57247.48 88888.00 2000-11-26 09:25:57.773 331 15642.73 628.56 57246.99 88888.00 2000-11-26 09:25:58.773 331 15642.73 628.68 57247.72 88888.00 2000-11-26 09:25:59.773 331 15643.90 629.05 57247.36 88888.00 2000-11-26 09:26:00.773 331 15642.73 628.43 57247.60 88888.00 2000-11-26 09:26:01.773 331 15643.51 628.56 57247.85 88888.00 2000-11-26 09:26:02.773 331 15642.34 628.31 57247.36 88888.00 2000-11-26 09:26:03.773 331 15643.25 629.05 57248.09 88888.00 2000-11-26 09:26:04.773 331 15643.25 628.31 57247.60 88888.00 2000-11-26 09:26:05.773 331 15643.51 628.06 57247.48 88888.00 2000-11-26 09:26:06.773 331 15643.77 628.43 57247.36 88888.00 2000-11-26 09:26:07.773 331 15643.12 628.68 57247.60 88888.00 2000-11-26 09:26:08.773 331 15642.86 628.93 57248.21 88888.00 2000-11-26 09:26:09.773 331 15643.38 628.31 57247.36 88888.00 2000-11-26 09:26:10.773 331 15643.25 628.68 57247.48 88888.00 2000-11-26 09:26:11.773 331 15643.90 628.19 57247.97 88888.00 2000-11-26 09:26:12.773 331 15642.99 628.68 57246.99 88888.00 2000-11-26 09:26:13.773 331 15643.51 628.43 57247.97 88888.00 2000-11-26 09:26:14.773 331 15642.99 628.56 57247.85 88888.00 2000-11-26 09:26:15.773 331 15643.90 628.06 57247.72 88888.00 2000-11-26 09:26:16.773 331 15642.99 627.94 57247.48 88888.00 2000-11-26 09:26:17.773 331 15643.51 629.05 57247.11 88888.00 2000-11-26 09:26:18.773 331 15642.99 629.43 57248.21 88888.00 2000-11-26 09:26:19.773 331 15643.90 628.93 57248.21 88888.00 2000-11-26 09:26:20.773 331 15643.38 628.56 57247.23 88888.00 2000-11-26 09:26:21.773 331 15642.86 628.93 57247.23 88888.00 2000-11-26 09:26:22.773 331 15643.77 628.43 57248.34 88888.00 2000-11-26 09:26:23.773 331 15643.90 629.30 57247.97 88888.00 2000-11-26 09:26:24.773 331 15643.51 628.31 57247.60 88888.00 2000-11-26 09:26:25.773 331 15643.90 628.81 57247.97 88888.00 2000-11-26 09:26:26.773 331 15644.16 629.30 57247.60 88888.00 2000-11-26 09:26:27.773 331 15643.12 629.43 57247.11 88888.00 2000-11-26 09:26:28.773 331 15643.64 628.81 57247.60 88888.00 2000-11-26 09:26:29.773 331 15643.90 629.18 57247.72 88888.00 2000-11-26 09:26:30.773 331 15644.03 629.55 57247.48 88888.00 2000-11-26 09:26:31.773 331 15643.77 628.06 57247.72 88888.00 2000-11-26 09:26:32.773 331 15644.03 629.30 57247.97 88888.00 2000-11-26 09:26:33.773 331 15643.77 628.93 57248.34 88888.00 2000-11-26 09:26:34.773 331 15644.16 628.43 57247.60 88888.00 2000-11-26 09:26:35.773 331 15643.90 629.43 57248.21 88888.00 2000-11-26 09:26:36.773 331 15644.68 628.93 57246.99 88888.00 2000-11-26 09:26:37.773 331 15643.90 629.43 57247.97 88888.00 2000-11-26 09:26:38.773 331 15644.16 628.93 57247.60 88888.00 2000-11-26 09:26:39.773 331 15644.68 628.81 57247.97 88888.00 2000-11-26 09:26:40.773 331 15644.68 628.68 57247.85 88888.00 2000-11-26 09:26:41.773 331 15645.20 629.30 57247.48 88888.00 2000-11-26 09:26:42.773 331 15643.64 629.18 57247.60 88888.00 2000-11-26 09:26:43.773 331 15644.81 628.93 57247.60 88888.00 2000-11-26 09:26:44.773 331 15644.16 629.67 57247.72 88888.00 2000-11-26 09:26:45.773 331 15644.55 628.93 57248.34 88888.00 2000-11-26 09:26:46.773 331 15643.90 628.93 57247.48 88888.00 2000-11-26 09:26:47.773 331 15643.77 629.43 57248.21 88888.00 2000-11-26 09:26:48.773 331 15643.90 628.56 57248.21 88888.00 2000-11-26 09:26:49.773 331 15643.90 629.43 57247.97 88888.00 2000-11-26 09:26:50.773 331 15644.03 629.05 57247.97 88888.00 2000-11-26 09:26:51.773 331 15643.90 629.30 57247.60 88888.00 2000-11-26 09:26:52.773 331 15644.03 629.67 57247.97 88888.00 2000-11-26 09:26:53.773 331 15643.51 629.30 57248.09 88888.00 2000-11-26 09:26:54.773 331 15643.51 629.43 57247.60 88888.00 2000-11-26 09:26:55.773 331 15643.64 629.30 57247.72 88888.00 2000-11-26 09:26:56.773 331 15643.77 628.56 57247.72 88888.00 2000-11-26 09:26:57.773 331 15644.42 629.43 57247.23 88888.00 2000-11-26 09:26:58.773 331 15643.77 630.04 57247.72 88888.00 2000-11-26 09:26:59.773 331 15643.90 629.05 57248.21 88888.00 2000-11-26 09:27:00.773 331 15644.03 629.05 57247.60 88888.00 2000-11-26 09:27:01.773 331 15643.38 629.05 57247.97 88888.00 2000-11-26 09:27:02.773 331 15644.16 629.18 57247.23 88888.00 2000-11-26 09:27:03.773 331 15643.90 628.81 57247.97 88888.00 2000-11-26 09:27:04.773 331 15642.99 629.18 57247.11 88888.00 2000-11-26 09:27:05.773 331 15643.12 629.05 57247.85 88888.00 2000-11-26 09:27:06.773 331 15643.64 629.43 57246.99 88888.00 2000-11-26 09:27:07.773 331 15643.51 629.05 57247.36 88888.00 2000-11-26 09:27:08.773 331 15643.38 629.18 57247.72 88888.00 2000-11-26 09:27:09.773 331 15643.90 628.93 57246.75 88888.00 2000-11-26 09:27:10.773 331 15643.12 629.05 57247.72 88888.00 2000-11-26 09:27:11.773 331 15643.38 629.30 57247.60 88888.00 2000-11-26 09:27:12.773 331 15643.51 628.56 57247.11 88888.00 2000-11-26 09:27:13.773 331 15643.12 628.43 57247.72 88888.00 2000-11-26 09:27:14.773 331 15642.99 628.93 57248.34 88888.00 2000-11-26 09:27:15.773 331 15642.60 628.56 57247.23 88888.00 2000-11-26 09:27:16.773 331 15643.38 628.68 57247.23 88888.00 2000-11-26 09:27:17.773 331 15642.21 628.06 57247.48 88888.00 2000-11-26 09:27:18.773 331 15643.38 628.56 57247.36 88888.00 2000-11-26 09:27:19.773 331 15642.73 628.31 57246.38 88888.00 2000-11-26 09:27:20.773 331 15642.99 628.31 57246.87 88888.00 2000-11-26 09:27:21.773 331 15642.47 628.56 57246.75 88888.00 2000-11-26 09:27:22.773 331 15642.73 628.19 57246.26 88888.00 2000-11-26 09:27:23.773 331 15642.47 628.06 57246.62 88888.00 2000-11-26 09:27:24.773 331 15641.69 628.31 57246.87 88888.00 2000-11-26 09:27:25.773 331 15642.34 627.94 57246.50 88888.00 2000-11-26 09:27:26.773 331 15641.95 627.81 57246.50 88888.00 2000-11-26 09:27:27.773 331 15642.47 627.57 57247.23 88888.00 2000-11-26 09:27:28.773 331 15641.69 628.81 57246.62 88888.00 2000-11-26 09:27:29.773 331 15641.82 628.06 57246.38 88888.00 2000-11-26 09:27:30.773 331 15641.56 628.81 57246.75 88888.00 2000-11-26 09:27:31.773 331 15641.56 628.06 57246.99 88888.00 2000-11-26 09:27:32.773 331 15641.82 628.43 57246.26 88888.00 2000-11-26 09:27:33.773 331 15641.95 627.81 57246.99 88888.00 2000-11-26 09:27:34.773 331 15641.69 628.19 57246.14 88888.00 2000-11-26 09:27:35.773 331 15641.82 628.06 57246.14 88888.00 2000-11-26 09:27:36.773 331 15641.17 628.43 57246.01 88888.00 2000-11-26 09:27:37.773 331 15641.69 628.06 57246.50 88888.00 2000-11-26 09:27:38.773 331 15641.82 628.06 57246.87 88888.00 2000-11-26 09:27:39.773 331 15640.78 628.43 57246.38 88888.00 2000-11-26 09:27:40.773 331 15641.04 628.19 57245.89 88888.00 2000-11-26 09:27:41.773 331 15640.91 628.31 57246.01 88888.00 2000-11-26 09:27:42.773 331 15641.04 628.31 57245.52 88888.00 2000-11-26 09:27:43.773 331 15641.04 628.43 57245.40 88888.00 2000-11-26 09:27:44.773 331 15641.69 628.56 57246.50 88888.00 2000-11-26 09:27:45.773 331 15641.43 628.81 57245.89 88888.00 2000-11-26 09:27:46.773 331 15639.87 628.31 57246.01 88888.00 2000-11-26 09:27:47.773 331 15640.78 628.06 57245.89 88888.00 2000-11-26 09:27:48.773 331 15640.13 629.05 57245.77 88888.00 2000-11-26 09:27:49.773 331 15640.00 628.81 57245.77 88888.00 2000-11-26 09:27:50.773 331 15640.13 628.19 57245.04 88888.00 2000-11-26 09:27:51.773 331 15639.74 628.43 57245.28 88888.00 2000-11-26 09:27:52.773 331 15639.35 628.56 57245.89 88888.00 2000-11-26 09:27:53.773 331 15639.61 628.43 57245.52 88888.00 2000-11-26 09:27:54.773 331 15639.87 628.68 57245.40 88888.00 2000-11-26 09:27:55.773 331 15640.39 628.93 57245.64 88888.00 2000-11-26 09:27:56.773 331 15640.13 628.31 57245.28 88888.00 2000-11-26 09:27:57.773 331 15640.00 628.56 57245.52 88888.00 2000-11-26 09:27:58.773 331 15639.22 627.81 57245.16 88888.00 2000-11-26 09:27:59.773 331 15639.22 627.69 57244.55 88888.00 2000-11-26 09:28:00.773 331 15639.61 628.43 57245.28 88888.00 2000-11-26 09:28:01.773 331 15639.74 628.06 57245.16 88888.00 2000-11-26 09:28:02.773 331 15639.48 627.94 57244.42 88888.00 2000-11-26 09:28:03.773 331 15639.48 628.81 57244.18 88888.00 2000-11-26 09:28:04.773 331 15639.09 628.06 57244.42 88888.00 2000-11-26 09:28:05.773 331 15638.57 628.31 57244.30 88888.00 2000-11-26 09:28:06.773 331 15638.57 627.94 57244.05 88888.00 2000-11-26 09:28:07.773 331 15639.35 628.43 57244.91 88888.00 2000-11-26 09:28:08.773 331 15638.44 627.20 57244.05 88888.00 2000-11-26 09:28:09.773 331 15639.48 627.94 57243.81 88888.00 2000-11-26 09:28:10.773 331 15639.22 627.94 57244.30 88888.00 2000-11-26 09:28:11.773 331 15639.35 628.06 57243.93 88888.00 2000-11-26 09:28:12.773 331 15639.35 627.81 57244.30 88888.00 2000-11-26 09:28:13.773 331 15639.35 627.69 57243.93 88888.00 2000-11-26 09:28:14.773 331 15638.70 628.31 57244.30 88888.00 2000-11-26 09:28:15.773 331 15638.57 628.06 57244.30 88888.00 2000-11-26 09:28:16.773 331 15638.83 627.69 57243.81 88888.00 2000-11-26 09:28:17.773 331 15638.83 627.94 57243.57 88888.00 2000-11-26 09:28:18.773 331 15638.70 627.81 57244.05 88888.00 2000-11-26 09:28:19.773 331 15639.09 628.19 57244.55 88888.00 2000-11-26 09:28:20.773 331 15639.09 628.19 57243.93 88888.00 2000-11-26 09:28:21.773 331 15638.70 627.57 57243.93 88888.00 2000-11-26 09:28:22.773 331 15638.44 628.06 57244.42 88888.00 2000-11-26 09:28:23.773 331 15638.31 628.06 57243.69 88888.00 2000-11-26 09:28:24.773 331 15638.57 628.06 57243.45 88888.00 2000-11-26 09:28:25.773 331 15638.18 627.44 57243.69 88888.00 2000-11-26 09:28:26.773 331 15638.31 627.69 57243.32 88888.00 2000-11-26 09:28:27.773 331 15638.83 628.06 57243.81 88888.00 2000-11-26 09:28:28.773 331 15639.22 627.81 57243.81 88888.00 2000-11-26 09:28:29.773 331 15638.83 627.44 57243.57 88888.00 2000-11-26 09:28:30.773 331 15638.57 627.44 57243.93 88888.00 2000-11-26 09:28:31.773 331 15638.57 627.57 57243.20 88888.00 2000-11-26 09:28:32.773 331 15639.48 627.20 57242.96 88888.00 2000-11-26 09:28:33.773 331 15638.57 627.57 57243.69 88888.00 2000-11-26 09:28:34.773 331 15638.57 627.32 57243.69 88888.00 2000-11-26 09:28:35.773 331 15639.22 627.20 57243.45 88888.00 2000-11-26 09:28:36.773 331 15639.48 627.07 57243.32 88888.00 2000-11-26 09:28:37.773 331 15639.22 627.69 57243.81 88888.00 2000-11-26 09:28:38.773 331 15638.96 627.57 57242.47 88888.00 2000-11-26 09:28:39.773 331 15639.22 627.32 57243.08 88888.00 2000-11-26 09:28:40.773 331 15638.18 627.44 57242.59 88888.00 2000-11-26 09:28:41.773 331 15638.31 627.57 57243.20 88888.00 2000-11-26 09:28:42.773 331 15639.35 628.31 57243.45 88888.00 2000-11-26 09:28:43.773 331 15639.22 628.06 57243.57 88888.00 2000-11-26 09:28:44.773 331 15638.96 627.81 57243.32 88888.00 2000-11-26 09:28:45.773 331 15638.57 627.32 57243.45 88888.00 2000-11-26 09:28:46.773 331 15639.22 627.69 57242.83 88888.00 2000-11-26 09:28:47.773 331 15639.35 627.81 57242.96 88888.00 2000-11-26 09:28:48.773 331 15639.35 627.32 57243.32 88888.00 2000-11-26 09:28:49.773 331 15639.48 628.06 57242.96 88888.00 2000-11-26 09:28:50.773 331 15639.61 627.32 57243.45 88888.00 2000-11-26 09:28:51.773 331 15638.31 627.57 57243.81 88888.00 2000-11-26 09:28:52.773 331 15639.22 627.69 57242.59 88888.00 2000-11-26 09:28:53.773 331 15639.35 627.32 57243.57 88888.00 2000-11-26 09:28:54.773 331 15639.22 627.07 57243.20 88888.00 2000-11-26 09:28:55.773 331 15639.35 627.57 57243.57 88888.00 2000-11-26 09:28:56.773 331 15639.74 627.81 57242.71 88888.00 2000-11-26 09:28:57.773 331 15639.35 627.81 57243.69 88888.00 2000-11-26 09:28:58.773 331 15639.61 627.69 57243.32 88888.00 2000-11-26 09:28:59.773 331 15639.61 628.31 57242.96 88888.00 2000-11-26 09:29:00.773 331 15639.61 627.57 57242.83 88888.00 2000-11-26 09:29:01.773 331 15639.22 627.81 57243.20 88888.00 2000-11-26 09:29:02.773 331 15639.61 627.20 57243.45 88888.00 2000-11-26 09:29:03.773 331 15639.48 628.31 57244.18 88888.00 2000-11-26 09:29:04.773 331 15639.74 627.57 57243.57 88888.00 2000-11-26 09:29:05.773 331 15640.39 627.44 57243.20 88888.00 2000-11-26 09:29:06.773 331 15640.65 628.06 57243.45 88888.00 2000-11-26 09:29:07.773 331 15640.52 627.94 57243.93 88888.00 2000-11-26 09:29:08.773 331 15640.13 627.94 57243.57 88888.00 2000-11-26 09:29:09.773 331 15640.78 627.44 57243.20 88888.00 2000-11-26 09:29:10.773 331 15640.39 627.94 57243.69 88888.00 2000-11-26 09:29:11.773 331 15641.04 627.07 57243.81 88888.00 2000-11-26 09:29:12.773 331 15640.78 627.69 57244.79 88888.00 2000-11-26 09:29:13.773 331 15640.52 628.68 57243.93 88888.00 2000-11-26 09:29:14.773 331 15640.39 627.44 57243.45 88888.00 2000-11-26 09:29:15.773 331 15640.91 627.94 57243.20 88888.00 2000-11-26 09:29:16.773 331 15641.04 627.81 57243.08 88888.00 2000-11-26 09:29:17.773 331 15640.78 627.44 57244.18 88888.00 2000-11-26 09:29:18.773 331 15640.91 627.69 57243.20 88888.00 2000-11-26 09:29:19.773 331 15640.78 627.69 57243.20 88888.00 2000-11-26 09:29:20.773 331 15641.30 627.69 57244.79 88888.00 2000-11-26 09:29:21.773 331 15640.91 628.43 57243.08 88888.00 2000-11-26 09:29:22.773 331 15641.69 628.19 57243.93 88888.00 2000-11-26 09:29:23.773 331 15641.43 627.94 57243.81 88888.00 2000-11-26 09:29:24.773 331 15641.82 627.32 57244.18 88888.00 2000-11-26 09:29:25.773 331 15642.21 627.57 57244.30 88888.00 2000-11-26 09:29:26.773 331 15642.08 628.06 57244.67 88888.00 2000-11-26 09:29:27.773 331 15641.56 627.32 57244.55 88888.00 2000-11-26 09:29:28.773 331 15641.82 627.57 57243.93 88888.00 2000-11-26 09:29:29.773 331 15642.34 627.94 57244.42 88888.00 2000-11-26 09:29:30.773 331 15642.34 627.69 57243.93 88888.00 2000-11-26 09:29:31.773 331 15642.08 627.69 57244.67 88888.00 2000-11-26 09:29:32.773 331 15642.86 627.69 57244.55 88888.00 2000-11-26 09:29:33.773 331 15642.47 628.06 57244.42 88888.00 2000-11-26 09:29:34.773 331 15642.47 627.94 57245.16 88888.00 2000-11-26 09:29:35.773 331 15642.34 628.31 57244.55 88888.00 2000-11-26 09:29:36.773 331 15642.73 627.32 57244.91 88888.00 2000-11-26 09:29:37.773 331 15642.47 627.81 57244.91 88888.00 2000-11-26 09:29:38.773 331 15642.86 628.19 57244.91 88888.00 2000-11-26 09:29:39.773 331 15643.51 627.94 57244.79 88888.00 2000-11-26 09:29:40.773 331 15642.73 628.06 57245.28 88888.00 2000-11-26 09:29:41.773 331 15643.90 628.06 57245.16 88888.00 2000-11-26 09:29:42.773 331 15643.38 627.94 57245.04 88888.00 2000-11-26 09:29:43.773 331 15643.12 627.81 57245.16 88888.00 2000-11-26 09:29:44.773 331 15643.64 628.56 57245.04 88888.00 2000-11-26 09:29:45.773 331 15643.64 627.94 57245.28 88888.00 2000-11-26 09:29:46.773 331 15643.64 628.06 57245.04 88888.00 2000-11-26 09:29:47.773 331 15642.86 628.19 57246.14 88888.00 2000-11-26 09:29:48.773 331 15643.77 628.43 57245.89 88888.00 2000-11-26 09:29:49.773 331 15643.77 628.56 57246.01 88888.00 2000-11-26 09:29:50.773 331 15643.90 628.19 57245.52 88888.00 2000-11-26 09:29:51.773 331 15643.12 628.19 57245.28 88888.00 2000-11-26 09:29:52.773 331 15643.90 628.43 57245.89 88888.00 2000-11-26 09:29:53.773 331 15644.03 628.31 57245.64 88888.00 2000-11-26 09:29:54.773 331 15643.38 628.56 57246.01 88888.00 2000-11-26 09:29:55.773 331 15643.25 627.94 57245.64 88888.00 2000-11-26 09:29:56.773 331 15643.90 628.31 57246.01 88888.00 2000-11-26 09:29:57.773 331 15644.03 629.05 57245.89 88888.00 2000-11-26 09:29:58.773 331 15643.64 628.31 57245.89 88888.00 2000-11-26 09:29:59.773 331 15643.64 629.30 57246.75 88888.00 2000-11-26 09:30:00.773 331 15643.51 629.55 57246.62 88888.00 2000-11-26 09:30:01.773 331 15643.38 628.81 57246.50 88888.00 2000-11-26 09:30:02.773 331 15643.38 629.30 57246.38 88888.00 2000-11-26 09:30:03.773 331 15643.51 629.30 57246.50 88888.00 2000-11-26 09:30:04.773 331 15644.16 629.05 57246.01 88888.00 2000-11-26 09:30:05.773 331 15642.99 629.43 57246.14 88888.00 2000-11-26 09:30:06.773 331 15643.12 629.05 57246.62 88888.00 2000-11-26 09:30:07.773 331 15643.38 628.93 57246.01 88888.00 2000-11-26 09:30:08.773 331 15642.60 629.05 57246.38 88888.00 2000-11-26 09:30:09.773 331 15643.64 629.05 57246.87 88888.00 2000-11-26 09:30:10.773 331 15643.25 629.43 57246.75 88888.00 2000-11-26 09:30:11.773 331 15643.51 629.55 57246.75 88888.00 2000-11-26 09:30:12.773 331 15643.51 629.55 57246.26 88888.00 2000-11-26 09:30:13.773 331 15643.12 629.43 57246.62 88888.00 2000-11-26 09:30:14.773 331 15643.51 629.05 57246.26 88888.00 2000-11-26 09:30:15.773 331 15643.51 629.30 57247.11 88888.00 2000-11-26 09:30:16.773 331 15642.73 629.92 57246.87 88888.00 2000-11-26 09:30:17.773 331 15643.12 629.67 57247.23 88888.00 2000-11-26 09:30:18.773 331 15642.99 629.30 57246.62 88888.00 2000-11-26 09:30:19.773 331 15643.25 628.81 57247.11 88888.00 2000-11-26 09:30:20.773 331 15643.12 629.92 57246.14 88888.00 2000-11-26 09:30:21.773 331 15642.47 629.80 57246.87 88888.00 2000-11-26 09:30:22.773 331 15643.25 629.80 57246.75 88888.00 2000-11-26 09:30:23.773 331 15643.64 629.67 57246.75 88888.00 2000-11-26 09:30:24.773 331 15643.12 628.93 57246.26 88888.00 2000-11-26 09:30:25.773 331 15643.12 629.92 57246.50 88888.00 2000-11-26 09:30:26.773 331 15642.34 629.43 57246.75 88888.00 2000-11-26 09:30:27.773 331 15642.73 629.92 57246.62 88888.00 2000-11-26 09:30:28.773 331 15642.73 629.30 57246.87 88888.00 2000-11-26 09:30:29.773 331 15642.60 629.92 57246.87 88888.00 2000-11-26 09:30:30.773 331 15642.34 629.67 57246.75 88888.00 2000-11-26 09:30:31.773 331 15642.47 629.30 57246.50 88888.00 2000-11-26 09:30:32.773 331 15642.34 629.43 57246.50 88888.00 2000-11-26 09:30:33.773 331 15642.08 629.55 57246.50 88888.00 2000-11-26 09:30:34.773 331 15642.60 629.67 57246.26 88888.00 2000-11-26 09:30:35.773 331 15641.56 630.04 57246.75 88888.00 2000-11-26 09:30:36.773 331 15641.95 629.67 57245.64 88888.00 2000-11-26 09:30:37.773 331 15642.73 630.54 57246.99 88888.00 2000-11-26 09:30:38.773 331 15642.21 630.29 57246.38 88888.00 2000-11-26 09:30:39.773 331 15642.21 630.29 57246.75 88888.00 2000-11-26 09:30:40.773 331 15642.21 629.55 57246.38 88888.00 2000-11-26 09:30:41.773 331 15642.08 630.17 57246.26 88888.00 2000-11-26 09:30:42.773 331 15641.82 629.92 57246.75 88888.00 2000-11-26 09:30:43.773 331 15641.30 630.04 57246.01 88888.00 2000-11-26 09:30:44.773 331 15642.73 629.67 57246.01 88888.00 2000-11-26 09:30:45.773 331 15641.69 630.04 57246.50 88888.00 2000-11-26 09:30:46.773 331 15641.69 629.55 57245.77 88888.00 2000-11-26 09:30:47.773 331 15641.82 629.92 57246.26 88888.00 2000-11-26 09:30:48.773 331 15641.69 630.54 57246.14 88888.00 2000-11-26 09:30:49.773 331 15641.69 630.04 57246.38 88888.00 2000-11-26 09:30:50.773 331 15641.82 630.66 57246.50 88888.00 2000-11-26 09:30:51.773 331 15641.69 630.66 57245.89 88888.00 2000-11-26 09:30:52.773 331 15642.08 630.04 57246.26 88888.00 2000-11-26 09:30:53.773 331 15641.43 630.79 57246.62 88888.00 2000-11-26 09:30:54.773 331 15641.69 629.67 57246.26 88888.00 2000-11-26 09:30:55.773 331 15641.17 630.79 57246.75 88888.00 2000-11-26 09:30:56.773 331 15641.56 630.29 57246.38 88888.00 2000-11-26 09:30:57.773 331 15641.30 630.17 57245.40 88888.00 2000-11-26 09:30:58.773 331 15641.17 629.92 57245.89 88888.00 2000-11-26 09:30:59.773 331 15641.30 630.42 57245.77 88888.00 2000-11-26 09:31:00.773 331 15641.56 630.66 57246.01 88888.00 2000-11-26 09:31:01.773 331 15641.30 630.04 57246.26 88888.00 2000-11-26 09:31:02.773 331 15641.82 630.17 57245.89 88888.00 2000-11-26 09:31:03.773 331 15641.17 630.54 57245.89 88888.00 2000-11-26 09:31:04.773 331 15640.65 630.91 57245.64 88888.00 2000-11-26 09:31:05.773 331 15640.65 631.16 57245.89 88888.00 2000-11-26 09:31:06.773 331 15640.78 630.54 57245.28 88888.00 2000-11-26 09:31:07.773 331 15640.52 630.79 57246.38 88888.00 2000-11-26 09:31:08.773 331 15641.56 630.54 57245.64 88888.00 2000-11-26 09:31:09.773 331 15640.91 630.54 57245.89 88888.00 2000-11-26 09:31:10.773 331 15640.91 630.42 57245.52 88888.00 2000-11-26 09:31:11.773 331 15641.04 630.79 57246.26 88888.00 2000-11-26 09:31:12.773 331 15640.78 630.42 57246.26 88888.00 2000-11-26 09:31:13.773 331 15640.78 630.54 57245.40 88888.00 2000-11-26 09:31:14.773 331 15640.91 631.04 57245.40 88888.00 2000-11-26 09:31:15.773 331 15641.17 630.79 57245.89 88888.00 2000-11-26 09:31:16.773 331 15640.65 631.16 57245.52 88888.00 2000-11-26 09:31:17.773 331 15641.17 630.66 57245.52 88888.00 2000-11-26 09:31:18.773 331 15641.04 630.79 57245.40 88888.00 2000-11-26 09:31:19.773 331 15640.26 631.16 57245.64 88888.00 2000-11-26 09:31:20.773 331 15641.56 631.16 57245.89 88888.00 2000-11-26 09:31:21.773 331 15640.26 630.91 57245.64 88888.00 2000-11-26 09:31:22.773 331 15641.30 630.42 57245.40 88888.00 2000-11-26 09:31:23.773 331 15640.26 630.54 57244.91 88888.00 2000-11-26 09:31:24.773 331 15640.52 630.79 57245.40 88888.00 2000-11-26 09:31:25.773 331 15640.65 631.28 57244.79 88888.00 2000-11-26 09:31:26.773 331 15640.52 631.28 57245.77 88888.00 2000-11-26 09:31:27.773 331 15641.17 630.54 57244.91 88888.00 2000-11-26 09:31:28.773 331 15640.65 630.66 57245.28 88888.00 2000-11-26 09:31:29.773 331 15641.17 630.42 57245.64 88888.00 2000-11-26 09:31:30.773 331 15640.91 631.04 57245.16 88888.00 2000-11-26 09:31:31.773 331 15640.78 630.29 57245.40 88888.00 2000-11-26 09:31:32.773 331 15640.39 630.66 57245.40 88888.00 2000-11-26 09:31:33.773 331 15640.26 630.42 57244.91 88888.00 2000-11-26 09:31:34.773 331 15641.17 630.79 57245.16 88888.00 2000-11-26 09:31:35.773 331 15641.30 630.42 57244.67 88888.00 2000-11-26 09:31:36.773 331 15640.65 630.91 57244.91 88888.00 2000-11-26 09:31:37.773 331 15640.65 630.04 57245.04 88888.00 2000-11-26 09:31:38.773 331 15640.91 630.79 57245.04 88888.00 2000-11-26 09:31:39.773 331 15641.17 631.16 57244.30 88888.00 2000-11-26 09:31:40.773 331 15640.78 631.28 57245.16 88888.00 2000-11-26 09:31:41.773 331 15641.04 630.79 57245.28 88888.00 2000-11-26 09:31:42.773 331 15641.43 630.66 57245.16 88888.00 2000-11-26 09:31:43.773 331 15640.91 630.79 57245.04 88888.00 2000-11-26 09:31:44.773 331 15641.30 631.16 57244.91 88888.00 2000-11-26 09:31:45.773 331 15640.52 630.91 57245.40 88888.00 2000-11-26 09:31:46.773 331 15640.78 630.66 57245.52 88888.00 2000-11-26 09:31:47.773 331 15641.30 631.16 57244.67 88888.00 2000-11-26 09:31:48.773 331 15641.30 630.79 57244.42 88888.00 2000-11-26 09:31:49.773 331 15641.17 630.79 57244.42 88888.00 2000-11-26 09:31:50.773 331 15641.95 630.17 57244.67 88888.00 2000-11-26 09:31:51.773 331 15641.56 631.16 57244.67 88888.00 2000-11-26 09:31:52.773 331 15641.56 630.91 57244.42 88888.00 2000-11-26 09:31:53.773 331 15641.43 630.04 57244.91 88888.00 2000-11-26 09:31:54.773 331 15641.43 630.79 57244.91 88888.00 2000-11-26 09:31:55.773 331 15641.43 630.91 57244.30 88888.00 2000-11-26 09:31:56.773 331 15640.78 630.79 57244.67 88888.00 2000-11-26 09:31:57.773 331 15640.78 630.66 57244.91 88888.00 2000-11-26 09:31:58.773 331 15641.04 630.54 57245.16 88888.00 2000-11-26 09:31:59.773 331 15641.43 631.28 57244.67 88888.00 2000-11-26 09:32:00.773 331 15641.04 631.04 57244.55 88888.00 2000-11-26 09:32:01.773 331 15640.91 630.42 57244.67 88888.00 2000-11-26 09:32:02.773 331 15641.56 630.91 57244.55 88888.00 2000-11-26 09:32:03.773 331 15641.04 630.66 57244.42 88888.00 2000-11-26 09:32:04.773 331 15641.95 630.42 57244.67 88888.00 2000-11-26 09:32:05.773 331 15641.17 630.66 57244.55 88888.00 2000-11-26 09:32:06.773 331 15641.43 630.66 57244.55 88888.00 2000-11-26 09:32:07.773 331 15640.65 630.91 57244.55 88888.00 2000-11-26 09:32:08.773 331 15641.30 630.91 57244.79 88888.00 2000-11-26 09:32:09.773 331 15641.17 631.41 57244.55 88888.00 2000-11-26 09:32:10.773 331 15641.30 630.66 57244.79 88888.00 2000-11-26 09:32:11.773 331 15641.95 630.42 57244.79 88888.00 2000-11-26 09:32:12.773 331 15641.69 630.91 57244.79 88888.00 2000-11-26 09:32:14.773 331 15641.30 630.79 57244.55 88888.00 2000-11-26 09:32:15.773 331 15641.82 631.28 57245.28 88888.00 2000-11-26 09:32:16.773 331 15641.17 631.28 57244.79 88888.00 2000-11-26 09:32:17.773 331 15641.82 631.04 57244.42 88888.00 2000-11-26 09:32:18.773 331 15641.30 630.79 57245.52 88888.00 2000-11-26 09:32:19.773 331 15641.43 630.79 57245.16 88888.00 2000-11-26 09:32:20.773 331 15641.95 630.66 57244.91 88888.00 2000-11-26 09:32:21.773 331 15641.43 631.53 57244.91 88888.00 2000-11-26 09:32:22.773 331 15641.69 630.42 57244.55 88888.00 2000-11-26 09:32:23.773 331 15642.08 631.04 57244.30 88888.00 2000-11-26 09:32:24.773 331 15641.30 630.79 57244.91 88888.00 2000-11-26 09:32:25.773 331 15641.82 630.91 57244.79 88888.00 2000-11-26 09:32:26.773 331 15641.17 631.28 57244.67 88888.00 2000-11-26 09:32:27.773 331 15641.17 631.41 57244.42 88888.00 2000-11-26 09:32:28.773 331 15641.56 630.66 57245.16 88888.00 2000-11-26 09:32:29.773 331 15640.78 630.54 57244.30 88888.00 2000-11-26 09:32:30.773 331 15641.43 631.04 57244.30 88888.00 2000-11-26 09:32:31.773 331 15641.04 630.79 57244.91 88888.00 2000-11-26 09:32:32.773 331 15640.52 630.79 57245.04 88888.00 2000-11-26 09:32:33.773 331 15641.95 631.16 57244.67 88888.00 2000-11-26 09:32:34.773 331 15641.43 630.42 57245.04 88888.00 2000-11-26 09:32:35.773 331 15641.04 631.04 57244.91 88888.00 2000-11-26 09:32:36.773 331 15641.43 630.91 57244.05 88888.00 2000-11-26 09:32:37.773 331 15640.91 630.91 57244.79 88888.00 2000-11-26 09:32:38.773 331 15641.17 630.29 57244.79 88888.00 2000-11-26 09:32:39.773 331 15640.91 631.28 57244.18 88888.00 2000-11-26 09:32:40.773 331 15641.17 630.54 57244.05 88888.00 2000-11-26 09:32:41.773 331 15641.17 630.66 57244.42 88888.00 2000-11-26 09:32:42.773 331 15640.91 630.54 57244.79 88888.00 2000-11-26 09:32:43.773 331 15641.04 631.04 57244.55 88888.00 2000-11-26 09:32:44.773 331 15640.26 631.41 57243.69 88888.00 2000-11-26 09:32:45.773 331 15640.26 630.04 57244.05 88888.00 2000-11-26 09:32:46.773 331 15640.65 630.54 57244.30 88888.00 2000-11-26 09:32:47.773 331 15640.65 630.91 57243.93 88888.00 2000-11-26 09:32:48.773 331 15640.00 630.91 57244.30 88888.00 2000-11-26 09:32:49.773 331 15641.17 630.79 57244.30 88888.00 2000-11-26 09:32:50.773 331 15641.30 631.04 57244.18 88888.00 2000-11-26 09:32:51.773 331 15640.91 630.66 57244.05 88888.00 2000-11-26 09:32:52.773 331 15640.13 630.79 57244.18 88888.00 2000-11-26 09:32:53.773 331 15640.91 630.29 57243.81 88888.00 2000-11-26 09:32:54.773 331 15641.04 631.16 57244.30 88888.00 2000-11-26 09:32:55.773 331 15640.39 631.16 57244.05 88888.00 2000-11-26 09:32:56.773 331 15640.26 630.17 57244.05 88888.00 2000-11-26 09:32:57.773 331 15640.91 630.79 57243.57 88888.00 2000-11-26 09:32:58.773 331 15640.78 630.29 57243.69 88888.00 2000-11-26 09:32:59.773 331 15641.04 630.91 57244.55 88888.00 2000-11-26 09:33:00.773 331 15640.78 630.79 57244.05 88888.00 2000-11-26 09:33:01.773 331 15640.52 630.42 57243.69 88888.00 2000-11-26 09:33:02.773 331 15640.00 630.54 57243.93 88888.00 2000-11-26 09:33:03.773 331 15640.00 630.29 57244.30 88888.00 2000-11-26 09:33:04.773 331 15640.52 631.04 57243.81 88888.00 2000-11-26 09:33:05.773 331 15640.65 630.91 57244.05 88888.00 2000-11-26 09:33:06.773 331 15640.78 630.54 57244.05 88888.00 2000-11-26 09:33:07.773 331 15639.74 630.66 57243.93 88888.00 2000-11-26 09:33:08.773 331 15640.39 630.79 57243.81 88888.00 2000-11-26 09:33:09.773 331 15639.74 630.91 57243.81 88888.00 2000-11-26 09:33:10.773 331 15640.39 630.91 57243.93 88888.00 2000-11-26 09:33:11.773 331 15640.26 630.42 57243.57 88888.00 2000-11-26 09:33:12.773 331 15640.13 630.79 57243.32 88888.00 2000-11-26 09:33:13.773 331 15640.26 630.54 57244.55 88888.00 2000-11-26 09:33:14.773 331 15640.13 630.66 57243.57 88888.00 2000-11-26 09:33:15.773 331 15639.61 630.54 57243.57 88888.00 2000-11-26 09:33:16.773 331 15639.87 630.91 57243.20 88888.00 2000-11-26 09:33:17.773 331 15640.26 630.91 57243.45 88888.00 2000-11-26 09:33:18.773 331 15640.52 630.29 57243.32 88888.00 2000-11-26 09:33:19.773 331 15640.00 630.79 57244.18 88888.00 2000-11-26 09:33:20.773 331 15639.87 631.04 57243.08 88888.00 2000-11-26 09:33:21.773 331 15639.61 630.54 57243.69 88888.00 2000-11-26 09:33:22.773 331 15639.22 630.29 57244.18 88888.00 2000-11-26 09:33:23.773 331 15639.22 630.91 57243.57 88888.00 2000-11-26 09:33:24.773 331 15639.87 630.54 57243.57 88888.00 2000-11-26 09:33:25.773 331 15639.61 630.54 57243.32 88888.00 2000-11-26 09:33:26.773 331 15639.61 631.04 57243.81 88888.00 2000-11-26 09:33:27.773 331 15638.70 631.04 57243.32 88888.00 2000-11-26 09:33:28.773 331 15639.61 631.28 57243.32 88888.00 2000-11-26 09:33:29.773 331 15639.87 631.04 57243.69 88888.00 2000-11-26 09:33:30.773 331 15638.83 630.42 57242.83 88888.00 2000-11-26 09:33:31.773 331 15638.96 630.54 57242.96 88888.00 2000-11-26 09:33:32.773 331 15638.83 630.42 57242.96 88888.00 2000-11-26 09:33:33.773 331 15639.48 630.91 57243.20 88888.00 2000-11-26 09:33:34.773 331 15639.35 631.04 57243.20 88888.00 2000-11-26 09:33:35.773 331 15639.48 630.66 57242.59 88888.00 2000-11-26 09:33:36.773 331 15638.44 630.17 57242.71 88888.00 2000-11-26 09:33:37.773 331 15639.35 630.29 57242.96 88888.00 2000-11-26 09:33:38.773 331 15638.70 630.42 57243.20 88888.00 2000-11-26 09:33:39.773 331 15638.83 631.04 57242.96 88888.00 2000-11-26 09:33:40.773 331 15638.83 630.04 57242.71 88888.00 2000-11-26 09:33:41.773 331 15638.96 630.42 57242.83 88888.00 2000-11-26 09:33:42.773 331 15639.74 630.54 57242.96 88888.00 2000-11-26 09:33:43.773 331 15638.44 630.29 57243.08 88888.00 2000-11-26 09:33:44.773 331 15638.57 630.54 57242.10 88888.00 2000-11-26 09:33:45.773 331 15638.57 631.04 57243.08 88888.00 2000-11-26 09:33:46.773 331 15638.96 630.17 57242.71 88888.00 2000-11-26 09:33:47.773 331 15638.18 630.04 57242.83 88888.00 2000-11-26 09:33:48.773 331 15638.96 629.67 57242.59 88888.00 2000-11-26 09:33:49.773 331 15638.57 629.92 57242.22 88888.00 2000-11-26 09:33:50.773 331 15638.70 629.67 57242.59 88888.00 2000-11-26 09:33:51.773 331 15637.92 630.42 57242.34 88888.00 2000-11-26 09:33:52.773 331 15638.05 630.66 57242.83 88888.00 2000-11-26 09:33:53.773 331 15638.70 630.42 57242.22 88888.00 2000-11-26 09:33:54.773 331 15638.57 630.42 57242.47 88888.00 2000-11-26 09:33:55.773 331 15638.70 630.66 57241.86 88888.00 2000-11-26 09:33:56.773 331 15637.53 630.04 57242.10 88888.00 2000-11-26 09:33:57.773 331 15638.05 630.66 57241.49 88888.00 2000-11-26 09:33:58.773 331 15638.18 630.66 57242.59 88888.00 2000-11-26 09:33:59.773 331 15637.66 630.04 57242.10 88888.00 2000-11-26 09:34:00.773 331 15638.05 630.29 57241.61 88888.00 2000-11-26 09:34:01.773 331 15638.18 629.92 57241.73 88888.00 2000-11-26 09:34:02.773 331 15637.53 630.29 57241.37 88888.00 2000-11-26 09:34:03.773 331 15637.40 630.04 57241.61 88888.00 2000-11-26 09:34:04.773 331 15638.31 630.66 57241.37 88888.00 2000-11-26 09:34:05.773 331 15637.92 630.04 57241.73 88888.00 2000-11-26 09:34:06.773 331 15637.40 630.42 57241.49 88888.00 2000-11-26 09:34:07.773 331 15637.53 630.04 57241.73 88888.00 2000-11-26 09:34:08.773 331 15637.66 630.29 57241.25 88888.00 2000-11-26 09:34:09.773 331 15637.40 629.92 57241.25 88888.00 2000-11-26 09:34:10.773 331 15637.53 629.67 57241.37 88888.00 2000-11-26 09:34:11.773 331 15636.75 629.92 57241.12 88888.00 2000-11-26 09:34:12.773 331 15637.14 629.55 57241.73 88888.00 2000-11-26 09:34:13.773 331 15637.27 629.92 57241.00 88888.00 2000-11-26 09:34:14.773 331 15637.40 629.92 57240.63 88888.00 2000-11-26 09:34:15.773 331 15636.88 630.54 57241.00 88888.00 2000-11-26 09:34:16.773 331 15637.14 629.67 57241.12 88888.00 2000-11-26 09:34:17.773 331 15637.01 629.67 57241.37 88888.00 2000-11-26 09:34:18.773 331 15638.31 630.04 57240.75 88888.00 2000-11-26 09:34:19.773 331 15637.79 630.54 57241.49 88888.00 2000-11-26 09:34:20.773 331 15638.05 629.92 57240.88 88888.00 2000-11-26 09:34:21.773 331 15636.88 629.67 57241.49 88888.00 2000-11-26 09:34:22.773 331 15636.62 630.04 57240.75 88888.00 2000-11-26 09:34:23.773 331 15636.88 630.42 57239.78 88888.00 2000-11-26 09:34:24.773 331 15636.62 630.29 57240.63 88888.00 2000-11-26 09:34:25.773 331 15636.75 630.54 57240.75 88888.00 2000-11-26 09:34:26.773 331 15637.27 630.54 57240.75 88888.00 2000-11-26 09:34:27.773 331 15636.62 630.04 57240.27 88888.00 2000-11-26 09:34:28.773 331 15636.49 630.54 57240.88 88888.00 2000-11-26 09:34:29.773 331 15636.62 630.17 57240.51 88888.00 2000-11-26 09:34:30.773 331 15637.01 630.04 57240.39 88888.00 2000-11-26 09:34:31.773 331 15636.10 629.92 57240.39 88888.00 2000-11-26 09:34:32.773 331 15636.75 630.66 57240.51 88888.00 2000-11-26 09:34:33.773 331 15637.14 630.04 57240.02 88888.00 2000-11-26 09:34:34.773 331 15636.49 630.66 57240.51 88888.00 2000-11-26 09:34:35.773 331 15636.75 629.55 57239.90 88888.00 2000-11-26 09:34:36.773 331 15636.75 630.17 57239.66 88888.00 2000-11-26 09:34:37.773 331 15636.62 630.04 57240.51 88888.00 2000-11-26 09:34:38.773 331 15636.75 630.04 57239.90 88888.00 2000-11-26 09:34:39.773 331 15636.62 629.92 57239.16 88888.00 2000-11-26 09:34:40.773 331 15636.36 630.42 57240.02 88888.00 2000-11-26 09:34:41.773 331 15636.75 630.17 57240.39 88888.00 2000-11-26 09:34:42.773 331 15637.01 630.04 57239.90 88888.00 2000-11-26 09:34:43.773 331 15636.36 630.79 57240.02 88888.00 2000-11-26 09:34:44.773 331 15636.75 630.79 57239.53 88888.00 2000-11-26 09:34:45.773 331 15637.14 630.04 57239.78 88888.00 2000-11-26 09:34:46.773 331 15636.10 630.66 57239.66 88888.00 2000-11-26 09:34:47.773 331 15636.62 630.66 57240.02 88888.00 2000-11-26 09:34:48.773 331 15636.49 630.54 57239.53 88888.00 2000-11-26 09:34:49.773 331 15637.01 629.92 57238.92 88888.00 2000-11-26 09:34:50.773 331 15635.84 630.54 57240.02 88888.00 2000-11-26 09:34:51.773 331 15636.23 629.43 57239.53 88888.00 2000-11-26 09:34:52.773 331 15635.58 630.54 57240.39 88888.00 2000-11-26 09:34:53.773 331 15635.97 629.67 57239.78 88888.00 2000-11-26 09:34:54.773 331 15636.10 630.29 57239.29 88888.00 2000-11-26 09:34:55.773 331 15636.88 629.80 57239.16 88888.00 2000-11-26 09:34:56.773 331 15636.23 630.54 57239.66 88888.00 2000-11-26 09:34:57.773 331 15636.23 629.80 57239.29 88888.00 2000-11-26 09:34:58.773 331 15636.23 630.29 57239.04 88888.00 2000-11-26 09:34:59.773 331 15636.36 630.17 57240.02 88888.00 2000-11-26 09:35:00.773 331 15635.71 629.55 57238.92 88888.00 2000-11-26 09:35:01.773 331 15636.10 630.54 57239.41 88888.00 2000-11-26 09:35:02.773 331 15636.75 629.55 57239.53 88888.00 2000-11-26 09:35:03.773 331 15635.97 629.67 57239.16 88888.00 2000-11-26 09:35:04.773 331 15636.23 629.55 57239.41 88888.00 2000-11-26 09:35:05.773 331 15636.88 630.17 57239.29 88888.00 2000-11-26 09:35:06.773 331 15635.84 629.80 57239.16 88888.00 2000-11-26 09:35:07.773 331 15636.75 629.43 57239.16 88888.00 2000-11-26 09:35:08.773 331 15635.58 629.67 57238.92 88888.00 2000-11-26 09:35:09.773 331 15635.71 630.04 57238.80 88888.00 2000-11-26 09:35:10.773 331 15635.58 630.17 57239.53 88888.00 2000-11-26 09:35:11.773 331 15635.71 629.05 57239.04 88888.00 2000-11-26 09:35:12.773 331 15635.58 629.67 57239.90 88888.00 2000-11-26 09:35:13.773 331 15635.58 629.55 57238.80 88888.00 2000-11-26 09:35:14.773 331 15635.71 629.55 57239.29 88888.00 2000-11-26 09:35:15.773 331 15635.71 630.17 57238.92 88888.00 2000-11-26 09:35:16.773 331 15635.71 630.04 57239.04 88888.00 2000-11-26 09:35:17.773 331 15635.84 630.04 57238.80 88888.00 2000-11-26 09:35:18.773 331 15635.32 628.93 57238.55 88888.00 2000-11-26 09:35:19.773 331 15635.32 629.92 57238.80 88888.00 2000-11-26 09:35:20.773 331 15635.97 629.80 57239.04 88888.00 2000-11-26 09:35:21.773 331 15635.84 630.04 57238.92 88888.00 2000-11-26 09:35:22.773 331 15635.32 629.67 57238.31 88888.00 2000-11-26 09:35:23.773 331 15635.32 629.67 57239.04 88888.00 2000-11-26 09:35:24.773 331 15635.58 629.92 57238.80 88888.00 2000-11-26 09:35:25.773 331 15635.45 630.17 57239.16 88888.00 2000-11-26 09:35:26.773 331 15635.32 630.04 57238.68 88888.00 2000-11-26 09:35:27.773 331 15634.67 630.54 57238.80 88888.00 2000-11-26 09:35:28.773 331 15635.19 630.79 57238.19 88888.00 2000-11-26 09:35:29.773 331 15635.32 629.67 57239.04 88888.00 2000-11-26 09:35:30.773 331 15635.97 630.29 57238.07 88888.00 2000-11-26 09:35:31.773 331 15635.58 630.54 57237.82 88888.00 2000-11-26 09:35:32.773 331 15636.36 630.29 57238.55 88888.00 2000-11-26 09:35:33.773 331 15634.67 630.42 57238.19 88888.00 2000-11-26 09:35:34.773 331 15635.19 629.92 57238.68 88888.00 2000-11-26 09:35:35.773 331 15634.28 630.29 57237.94 88888.00 2000-11-26 09:35:36.773 331 15635.19 630.04 57238.07 88888.00 2000-11-26 09:35:37.773 331 15634.93 630.17 57238.07 88888.00 2000-11-26 09:35:38.773 331 15635.19 630.79 57237.94 88888.00 2000-11-26 09:35:39.773 331 15634.41 631.04 57238.07 88888.00 2000-11-26 09:35:40.773 331 15634.28 630.42 57238.31 88888.00 2000-11-26 09:35:41.773 331 15635.32 631.04 57237.82 88888.00 2000-11-26 09:35:42.773 331 15634.54 630.54 57237.70 88888.00 2000-11-26 09:35:43.773 331 15634.67 631.04 57237.45 88888.00 2000-11-26 09:35:44.773 331 15634.80 631.28 57237.94 88888.00 2000-11-26 09:35:45.773 331 15633.89 630.54 57237.94 88888.00 2000-11-26 09:35:46.773 331 15634.80 630.66 57237.21 88888.00 2000-11-26 09:35:47.773 331 15634.15 630.54 57237.58 88888.00 2000-11-26 09:35:48.773 331 15634.15 630.17 57237.94 88888.00 2000-11-26 09:35:49.773 331 15634.15 630.79 57237.33 88888.00 2000-11-26 09:35:50.773 331 15634.28 630.79 57237.94 88888.00 2000-11-26 09:35:51.773 331 15634.15 631.04 57237.58 88888.00 2000-11-26 09:35:52.773 331 15634.28 630.66 57237.45 88888.00 2000-11-26 09:35:53.773 331 15634.15 630.54 57237.21 88888.00 2000-11-26 09:35:54.773 331 15633.89 630.04 57237.58 88888.00 2000-11-26 09:35:55.773 331 15634.02 631.16 57237.45 88888.00 2000-11-26 09:35:56.773 331 15634.28 630.29 57237.58 88888.00 2000-11-26 09:35:57.773 331 15634.02 631.16 57237.45 88888.00 2000-11-26 09:35:58.773 331 15633.76 630.42 57237.21 88888.00 2000-11-26 09:35:59.773 331 15634.28 631.78 57237.21 88888.00 2000-11-26 09:36:00.773 331 15634.67 631.28 57237.21 88888.00 2000-11-26 09:36:01.773 331 15634.28 631.41 57237.33 88888.00 2000-11-26 09:36:02.773 331 15634.28 630.91 57236.96 88888.00 2000-11-26 09:36:03.773 331 15633.89 630.17 57236.60 88888.00 2000-11-26 09:36:04.773 331 15633.50 631.28 57236.96 88888.00 2000-11-26 09:36:05.773 331 15634.15 630.66 57236.84 88888.00 2000-11-26 09:36:06.773 331 15634.02 630.91 57236.72 88888.00 2000-11-26 09:36:07.773 331 15633.24 630.29 57236.84 88888.00 2000-11-26 09:36:08.773 331 15633.63 630.54 57236.84 88888.00 2000-11-26 09:36:09.773 331 15634.41 630.66 57236.72 88888.00 2000-11-26 09:36:10.773 331 15634.15 630.79 57236.72 88888.00 2000-11-26 09:36:11.773 331 15633.89 631.04 57237.21 88888.00 2000-11-26 09:36:12.773 331 15633.76 630.91 57236.72 88888.00 2000-11-26 09:36:14.773 331 15634.80 631.16 57236.23 88888.00 2000-11-26 09:36:15.773 331 15634.02 631.41 57237.09 88888.00 2000-11-26 09:36:16.773 331 15634.41 630.91 57236.23 88888.00 2000-11-26 09:36:17.773 331 15634.41 631.41 57236.84 88888.00 2000-11-26 09:36:18.773 331 15634.93 631.53 57236.84 88888.00 2000-11-26 09:36:19.773 331 15634.28 631.28 57237.09 88888.00 2000-11-26 09:36:20.773 331 15634.41 631.78 57236.96 88888.00 2000-11-26 09:36:21.773 331 15634.28 631.28 57236.11 88888.00 2000-11-26 09:36:22.773 331 15633.89 631.65 57236.48 88888.00 2000-11-26 09:36:23.773 331 15634.80 631.65 57236.84 88888.00 2000-11-26 09:36:24.773 331 15633.89 631.41 57236.11 88888.00 2000-11-26 09:36:25.773 331 15634.15 631.53 57236.23 88888.00 2000-11-26 09:36:26.773 331 15633.89 631.16 57236.60 88888.00 2000-11-26 09:36:27.773 331 15635.06 631.53 57236.23 88888.00 2000-11-26 09:36:28.773 331 15634.41 631.28 57236.72 88888.00 2000-11-26 09:36:29.773 331 15635.06 631.04 57236.36 88888.00 2000-11-26 09:36:30.773 331 15634.15 631.53 57236.72 88888.00 2000-11-26 09:36:31.773 331 15634.41 631.53 57236.60 88888.00 2000-11-26 09:36:32.773 331 15635.32 631.65 57236.11 88888.00 2000-11-26 09:36:33.773 331 15634.93 631.53 57236.60 88888.00 2000-11-26 09:36:34.773 331 15634.93 631.78 57236.60 88888.00 2000-11-26 09:36:35.773 331 15634.41 632.03 57236.96 88888.00 2000-11-26 09:36:36.773 331 15634.67 631.53 57236.48 88888.00 2000-11-26 09:36:37.773 331 15635.06 631.78 57236.36 88888.00 2000-11-26 09:36:38.773 331 15634.28 631.53 57237.09 88888.00 2000-11-26 09:36:39.773 331 15634.67 631.41 57236.23 88888.00 2000-11-26 09:36:40.773 331 15634.54 631.65 57236.36 88888.00 2000-11-26 09:36:41.773 331 15634.80 631.04 57236.60 88888.00 2000-11-26 09:36:42.773 331 15635.06 631.78 57236.60 88888.00 2000-11-26 09:36:43.773 331 15635.71 631.90 57236.60 88888.00 2000-11-26 09:36:44.773 331 15634.93 631.53 57236.36 88888.00 2000-11-26 09:36:45.773 331 15634.80 631.78 57236.48 88888.00 2000-11-26 09:36:46.773 331 15635.32 631.90 57236.96 88888.00 2000-11-26 09:36:47.773 331 15636.10 631.53 57235.86 88888.00 2000-11-26 09:36:48.773 331 15635.32 632.27 57236.84 88888.00 2000-11-26 09:36:49.773 331 15635.19 631.53 57237.21 88888.00 2000-11-26 09:36:50.773 331 15635.32 631.53 57236.96 88888.00 2000-11-26 09:36:51.773 331 15635.84 631.53 57236.23 88888.00 2000-11-26 09:36:52.773 331 15635.32 632.03 57236.72 88888.00 2000-11-26 09:36:53.773 331 15636.36 631.41 57236.48 88888.00 2000-11-26 09:36:54.773 331 15635.45 632.03 57237.58 88888.00 2000-11-26 09:36:55.773 331 15635.84 631.90 57237.09 88888.00 2000-11-26 09:36:56.773 331 15635.71 631.65 57237.33 88888.00 2000-11-26 09:36:57.773 331 15635.97 631.90 57236.60 88888.00 2000-11-26 09:36:58.773 331 15635.97 631.90 57236.72 88888.00 2000-11-26 09:36:59.773 331 15635.84 632.03 57236.84 88888.00 2000-11-26 09:37:00.773 331 15635.71 632.03 57237.09 88888.00 2000-11-26 09:37:01.773 331 15635.97 631.65 57236.23 88888.00 2000-11-26 09:37:02.773 331 15636.75 632.03 57236.96 88888.00 2000-11-26 09:37:03.773 331 15636.62 631.78 57236.84 88888.00 2000-11-26 09:37:04.773 331 15636.49 631.65 57236.72 88888.00 2000-11-26 09:37:05.773 331 15635.97 631.65 57236.84 88888.00 2000-11-26 09:37:06.773 331 15635.97 631.90 57236.48 88888.00 2000-11-26 09:37:07.773 331 15636.23 632.15 57236.72 88888.00 2000-11-26 09:37:08.773 331 15636.36 631.90 57236.84 88888.00 2000-11-26 09:37:09.773 331 15635.45 631.65 57236.84 88888.00 2000-11-26 09:37:10.773 331 15635.58 632.15 57236.96 88888.00 2000-11-26 09:37:11.773 331 15635.97 631.90 57235.99 88888.00 2000-11-26 09:37:12.773 331 15635.97 632.27 57236.96 88888.00 2000-11-26 09:37:13.773 331 15636.10 631.78 57237.21 88888.00 2000-11-26 09:37:14.773 331 15635.71 632.52 57236.72 88888.00 2000-11-26 09:37:15.773 331 15636.23 632.03 57236.96 88888.00 2000-11-26 09:37:16.773 331 15636.49 632.77 57236.84 88888.00 2000-11-26 09:37:17.773 331 15636.10 632.03 57237.21 88888.00 2000-11-26 09:37:18.773 331 15635.71 631.90 57236.72 88888.00 2000-11-26 09:37:19.773 331 15636.23 632.40 57237.09 88888.00 2000-11-26 09:37:20.773 331 15636.36 632.27 57236.96 88888.00 2000-11-26 09:37:21.773 331 15636.49 632.27 57237.33 88888.00 2000-11-26 09:37:22.773 331 15636.88 631.78 57236.60 88888.00 2000-11-26 09:37:23.773 331 15636.75 631.90 57237.33 88888.00 2000-11-26 09:37:24.773 331 15637.27 632.03 57236.60 88888.00 2000-11-26 09:37:25.773 331 15636.23 631.90 57236.96 88888.00 2000-11-26 09:37:26.773 331 15635.97 631.65 57236.48 88888.00 2000-11-26 09:37:27.773 331 15636.36 631.41 57236.96 88888.00 2000-11-26 09:37:28.773 331 15636.88 632.40 57236.96 88888.00 2000-11-26 09:37:29.773 331 15636.23 631.65 57237.09 88888.00 2000-11-26 09:37:30.773 331 15635.97 632.40 57236.84 88888.00 2000-11-26 09:37:31.773 331 15636.88 632.15 57236.96 88888.00 2000-11-26 09:37:32.773 331 15636.49 632.15 57236.72 88888.00 2000-11-26 09:37:33.773 331 15636.10 631.65 57236.36 88888.00 2000-11-26 09:37:34.773 331 15636.36 632.27 57237.58 88888.00 2000-11-26 09:37:35.773 331 15637.01 631.78 57237.33 88888.00 2000-11-26 09:37:36.773 331 15637.40 632.27 57237.33 88888.00 2000-11-26 09:37:37.773 331 15637.01 631.78 57237.21 88888.00 2000-11-26 09:37:38.773 331 15636.75 632.03 57237.45 88888.00 2000-11-26 09:37:39.773 331 15636.62 631.90 57237.09 88888.00 2000-11-26 09:37:40.773 331 15637.66 631.90 57237.09 88888.00 2000-11-26 09:37:41.773 331 15636.49 632.03 57237.09 88888.00 2000-11-26 09:37:42.773 331 15637.14 631.65 57237.33 88888.00 2000-11-26 09:37:43.773 331 15637.40 631.78 57236.96 88888.00 2000-11-26 09:37:44.773 331 15637.01 631.28 57236.84 88888.00 2000-11-26 09:37:45.773 331 15637.14 631.78 57237.45 88888.00 2000-11-26 09:37:46.773 331 15637.27 631.90 57237.21 88888.00 2000-11-26 09:37:47.773 331 15637.14 631.78 57237.45 88888.00 2000-11-26 09:37:48.773 331 15637.27 632.27 57237.09 88888.00 2000-11-26 09:37:49.773 331 15637.14 631.90 57237.58 88888.00 2000-11-26 09:37:50.773 331 15636.49 632.40 57237.45 88888.00 2000-11-26 09:37:51.773 331 15637.27 632.77 57237.33 88888.00 2000-11-26 09:37:52.773 331 15637.01 631.90 57237.33 88888.00 2000-11-26 09:37:53.773 331 15637.01 632.40 57237.82 88888.00 2000-11-26 09:37:54.773 331 15636.88 632.27 57237.45 88888.00 2000-11-26 09:37:55.773 331 15636.88 631.90 57237.58 88888.00 2000-11-26 09:37:56.773 331 15636.75 632.03 57236.96 88888.00 2000-11-26 09:37:57.773 331 15637.14 632.40 57237.45 88888.00 2000-11-26 09:37:58.773 331 15637.40 631.65 57236.96 88888.00 2000-11-26 09:37:59.773 331 15636.75 632.40 57236.72 88888.00 2000-11-26 09:38:00.773 331 15637.27 632.27 57236.84 88888.00 2000-11-26 09:38:01.773 331 15636.62 631.90 57237.33 88888.00 2000-11-26 09:38:02.773 331 15636.75 632.27 57237.33 88888.00 2000-11-26 09:38:03.773 331 15637.14 632.40 57237.21 88888.00 2000-11-26 09:38:04.773 331 15637.27 632.52 57236.96 88888.00 2000-11-26 09:38:05.773 331 15638.05 632.03 57237.21 88888.00 2000-11-26 09:38:06.773 331 15637.53 632.52 57237.21 88888.00 2000-11-26 09:38:07.773 331 15637.27 632.15 57236.48 88888.00 2000-11-26 09:38:08.773 331 15637.53 631.65 57236.96 88888.00 2000-11-26 09:38:09.773 331 15637.66 632.15 57237.09 88888.00 2000-11-26 09:38:10.773 331 15637.27 631.41 57237.45 88888.00 2000-11-26 09:38:11.773 331 15637.27 632.27 57237.21 88888.00 2000-11-26 09:38:12.773 331 15637.14 632.03 57236.84 88888.00 2000-11-26 09:38:13.773 331 15637.27 632.40 57237.45 88888.00 2000-11-26 09:38:14.773 331 15637.40 631.90 57235.86 88888.00 2000-11-26 09:38:15.773 331 15637.27 632.27 57236.84 88888.00 2000-11-26 09:38:16.773 331 15637.40 632.03 57236.84 88888.00 2000-11-26 09:38:17.773 331 15637.66 632.03 57237.94 88888.00 2000-11-26 09:38:18.773 331 15636.75 632.27 57237.33 88888.00 2000-11-26 09:38:19.773 331 15637.66 632.40 57237.33 88888.00 2000-11-26 09:38:20.773 331 15637.53 632.15 57237.45 88888.00 2000-11-26 09:38:21.773 331 15636.75 632.15 57237.58 88888.00 2000-11-26 09:38:22.773 331 15637.79 632.27 57237.70 88888.00 2000-11-26 09:38:23.773 331 15637.53 631.90 57236.96 88888.00 2000-11-26 09:38:24.773 331 15637.40 632.03 57237.94 88888.00 2000-11-26 09:38:25.773 331 15637.79 632.52 57236.72 88888.00 2000-11-26 09:38:26.773 331 15637.40 632.40 57237.58 88888.00 2000-11-26 09:38:27.773 331 15637.40 632.27 57236.60 88888.00 2000-11-26 09:38:28.773 331 15637.40 632.52 57237.09 88888.00 2000-11-26 09:38:29.773 331 15638.05 632.40 57236.72 88888.00 2000-11-26 09:38:30.773 331 15637.40 633.02 57237.94 88888.00 2000-11-26 09:38:31.773 331 15637.27 632.65 57237.09 88888.00 2000-11-26 09:38:32.773 331 15637.40 632.65 57236.96 88888.00 2000-11-26 09:38:33.773 331 15638.18 632.40 57237.45 88888.00 2000-11-26 09:38:34.773 331 15637.92 632.27 57236.72 88888.00 2000-11-26 09:38:35.773 331 15637.01 632.52 57237.45 88888.00 2000-11-26 09:38:36.773 331 15637.53 633.26 57237.45 88888.00 2000-11-26 09:38:37.773 331 15637.79 633.02 57236.96 88888.00 2000-11-26 09:38:38.773 331 15637.79 632.89 57237.33 88888.00 2000-11-26 09:38:39.773 331 15637.40 632.77 57237.33 88888.00 2000-11-26 09:38:40.773 331 15637.79 632.40 57236.96 88888.00 2000-11-26 09:38:41.773 331 15637.79 632.77 57237.09 88888.00 2000-11-26 09:38:42.773 331 15637.27 633.51 57236.72 88888.00 2000-11-26 09:38:43.773 331 15637.92 632.65 57237.58 88888.00 2000-11-26 09:38:44.773 331 15637.40 632.52 57236.84 88888.00 2000-11-26 09:38:45.773 331 15637.14 632.65 57236.72 88888.00 2000-11-26 09:38:46.773 331 15637.40 632.65 57237.33 88888.00 2000-11-26 09:38:47.773 331 15638.05 632.27 57237.21 88888.00 2000-11-26 09:38:48.773 331 15638.31 633.02 57237.09 88888.00 2000-11-26 09:38:49.773 331 15637.92 633.51 57236.96 88888.00 2000-11-26 09:38:50.773 331 15638.44 632.52 57237.94 88888.00 2000-11-26 09:38:51.773 331 15638.05 633.14 57237.94 88888.00 2000-11-26 09:38:52.773 331 15638.31 632.77 57237.70 88888.00 2000-11-26 09:38:53.773 331 15637.40 632.77 57237.45 88888.00 2000-11-26 09:38:54.773 331 15637.92 632.65 57237.70 88888.00 2000-11-26 09:38:55.773 331 15638.05 632.77 57237.45 88888.00 2000-11-26 09:38:56.773 331 15638.96 632.40 57237.82 88888.00 2000-11-26 09:38:57.773 331 15638.18 632.65 57237.45 88888.00 2000-11-26 09:38:58.773 331 15638.18 633.14 57237.94 88888.00 2000-11-26 09:38:59.773 331 15637.79 632.27 57237.82 88888.00 2000-11-26 09:39:00.773 331 15638.31 632.65 57238.07 88888.00 2000-11-26 09:39:01.773 331 15637.66 633.02 57237.33 88888.00 2000-11-26 09:39:02.773 331 15637.92 632.52 57237.45 88888.00 2000-11-26 09:39:03.773 331 15638.05 632.52 57237.70 88888.00 2000-11-26 09:39:04.773 331 15638.96 632.77 57238.43 88888.00 2000-11-26 09:39:05.773 331 15638.31 633.14 57238.07 88888.00 2000-11-26 09:39:06.773 331 15638.57 632.89 57237.58 88888.00 2000-11-26 09:39:07.773 331 15638.44 632.89 57237.70 88888.00 2000-11-26 09:39:08.773 331 15638.05 632.89 57237.70 88888.00 2000-11-26 09:39:09.773 331 15638.57 632.52 57236.84 88888.00 2000-11-26 09:39:10.773 331 15638.05 632.77 57237.45 88888.00 2000-11-26 09:39:11.773 331 15637.79 632.89 57237.70 88888.00 2000-11-26 09:39:12.773 331 15638.70 632.52 57238.43 88888.00 2000-11-26 09:39:13.773 331 15638.18 632.52 57237.82 88888.00 2000-11-26 09:39:14.773 331 15637.92 632.77 57237.82 88888.00 2000-11-26 09:39:15.773 331 15638.57 632.27 57238.07 88888.00 2000-11-26 09:39:16.773 331 15637.92 633.02 57238.19 88888.00 2000-11-26 09:39:17.773 331 15638.05 632.52 57237.45 88888.00 2000-11-26 09:39:18.773 331 15638.44 632.15 57237.82 88888.00 2000-11-26 09:39:19.773 331 15637.79 632.40 57237.70 88888.00 2000-11-26 09:39:20.773 331 15638.57 632.77 57237.58 88888.00 2000-11-26 09:39:21.773 331 15638.31 632.40 57238.19 88888.00 2000-11-26 09:39:22.773 331 15637.53 632.89 57237.94 88888.00 2000-11-26 09:39:23.773 331 15638.70 632.03 57237.94 88888.00 2000-11-26 09:39:24.773 331 15638.83 632.40 57237.82 88888.00 2000-11-26 09:39:25.773 331 15638.31 632.40 57238.07 88888.00 2000-11-26 09:39:26.773 331 15638.83 632.03 57237.94 88888.00 2000-11-26 09:39:27.773 331 15638.96 632.40 57237.82 88888.00 2000-11-26 09:39:28.773 331 15638.70 631.78 57237.58 88888.00 2000-11-26 09:39:29.773 331 15637.92 631.90 57237.94 88888.00 2000-11-26 09:39:30.773 331 15639.22 632.15 57237.70 88888.00 2000-11-26 09:39:31.773 331 15638.44 632.40 57238.31 88888.00 2000-11-26 09:39:32.773 331 15638.31 632.89 57237.82 88888.00 2000-11-26 09:39:33.773 331 15638.83 632.15 57237.94 88888.00 2000-11-26 09:39:34.773 331 15638.57 632.27 57237.33 88888.00 2000-11-26 09:39:35.773 331 15639.09 632.40 57237.94 88888.00 2000-11-26 09:39:36.773 331 15638.70 632.27 57237.82 88888.00 2000-11-26 09:39:37.773 331 15638.83 632.27 57237.33 88888.00 2000-11-26 09:39:38.773 331 15639.22 632.52 57237.94 88888.00 2000-11-26 09:39:39.773 331 15637.92 632.27 57237.70 88888.00 2000-11-26 09:39:40.773 331 15638.44 632.03 57238.19 88888.00 2000-11-26 09:39:41.773 331 15638.96 632.89 57238.31 88888.00 2000-11-26 09:39:42.773 331 15638.44 632.40 57238.07 88888.00 2000-11-26 09:39:43.773 331 15638.70 632.15 57238.07 88888.00 2000-11-26 09:39:44.773 331 15638.44 632.77 57238.19 88888.00 2000-11-26 09:39:45.773 331 15638.05 632.52 57238.31 88888.00 2000-11-26 09:39:46.773 331 15638.96 631.90 57237.94 88888.00 2000-11-26 09:39:47.773 331 15639.22 632.89 57237.70 88888.00 2000-11-26 09:39:48.773 331 15639.09 632.52 57238.07 88888.00 2000-11-26 09:39:49.773 331 15639.22 631.78 57237.70 88888.00 2000-11-26 09:39:50.773 331 15638.83 631.90 57237.94 88888.00 2000-11-26 09:39:51.773 331 15638.83 632.65 57238.07 88888.00 2000-11-26 09:39:52.773 331 15639.22 633.02 57237.70 88888.00 2000-11-26 09:39:53.773 331 15638.44 632.65 57238.19 88888.00 2000-11-26 09:39:54.773 331 15638.96 632.89 57237.70 88888.00 2000-11-26 09:39:55.773 331 15639.35 632.52 57238.55 88888.00 2000-11-26 09:39:56.773 331 15639.09 632.65 57238.55 88888.00 2000-11-26 09:39:57.773 331 15638.70 632.15 57238.31 88888.00 2000-11-26 09:39:58.773 331 15638.83 632.65 57237.70 88888.00 2000-11-26 09:39:59.773 331 15638.70 632.27 57237.45 88888.00 2000-11-26 09:40:00.773 331 15638.57 633.14 57238.19 88888.00 2000-11-26 09:40:01.773 331 15638.57 632.27 57237.58 88888.00 2000-11-26 09:40:02.773 331 15639.35 632.40 57237.82 88888.00 2000-11-26 09:40:03.773 331 15638.57 632.89 57237.45 88888.00 2000-11-26 09:40:04.773 331 15638.83 632.27 57238.31 88888.00 2000-11-26 09:40:05.773 331 15639.09 632.03 57238.43 88888.00 2000-11-26 09:40:06.773 331 15639.61 632.89 57238.07 88888.00 2000-11-26 09:40:07.773 331 15638.83 632.27 57238.43 88888.00 2000-11-26 09:40:08.773 331 15639.22 632.89 57238.31 88888.00 2000-11-26 09:40:09.773 331 15639.48 632.77 57237.94 88888.00 2000-11-26 09:40:10.773 331 15639.22 632.27 57238.31 88888.00 2000-11-26 09:40:11.773 331 15639.09 633.14 57238.07 88888.00 2000-11-26 09:40:12.773 331 15638.96 632.77 57238.31 88888.00 2000-11-26 09:40:13.773 331 15639.61 632.52 57238.07 88888.00 2000-11-26 09:40:14.773 331 15639.48 632.40 57238.55 88888.00 2000-11-26 09:40:15.773 331 15639.09 632.65 57238.55 88888.00 2000-11-26 09:40:16.773 331 15638.96 632.15 57238.31 88888.00 2000-11-26 09:40:17.773 331 15639.35 633.14 57237.82 88888.00 2000-11-26 09:40:18.773 331 15638.96 632.65 57237.82 88888.00 2000-11-26 09:40:19.773 331 15640.00 632.15 57237.58 88888.00 2000-11-26 09:40:20.773 331 15639.61 632.27 57238.55 88888.00 2000-11-26 09:40:21.773 331 15639.61 632.52 57237.94 88888.00 2000-11-26 09:40:22.773 331 15639.35 632.40 57237.94 88888.00 2000-11-26 09:40:23.773 331 15640.00 632.89 57238.43 88888.00 2000-11-26 09:40:24.773 331 15639.48 632.77 57238.19 88888.00 2000-11-26 09:40:25.773 331 15638.57 632.52 57237.70 88888.00 2000-11-26 09:40:26.773 331 15638.83 632.89 57237.70 88888.00 2000-11-26 09:40:27.773 331 15639.35 633.26 57238.43 88888.00 2000-11-26 09:40:28.773 331 15639.48 632.40 57238.55 88888.00 2000-11-26 09:40:29.773 331 15639.74 632.40 57238.55 88888.00 2000-11-26 09:40:30.773 331 15638.57 632.65 57238.19 88888.00 2000-11-26 09:40:31.773 331 15639.87 632.27 57237.94 88888.00 2000-11-26 09:40:32.773 331 15639.09 632.89 57237.58 88888.00 2000-11-26 09:40:33.773 331 15639.09 632.89 57238.55 88888.00 2000-11-26 09:40:34.773 331 15639.22 633.14 57238.19 88888.00 2000-11-26 09:40:35.773 331 15639.48 633.26 57237.82 88888.00 2000-11-26 09:40:36.773 331 15639.35 632.65 57238.43 88888.00 2000-11-26 09:40:37.773 331 15638.96 632.77 57238.55 88888.00 2000-11-26 09:40:38.773 331 15639.35 632.77 57238.19 88888.00 2000-11-26 09:40:39.773 331 15639.35 632.65 57239.04 88888.00 2000-11-26 09:40:40.773 331 15639.22 633.26 57237.58 88888.00 2000-11-26 09:40:41.773 331 15639.61 633.14 57238.19 88888.00 2000-11-26 09:40:42.773 331 15639.87 631.78 57238.31 88888.00 2000-11-26 09:40:43.773 331 15639.09 632.77 57238.31 88888.00 2000-11-26 09:40:44.773 331 15639.74 632.77 57237.58 88888.00 2000-11-26 09:40:45.773 331 15639.74 632.77 57238.07 88888.00 2000-11-26 09:40:46.773 331 15640.00 632.65 57237.94 88888.00 2000-11-26 09:40:47.773 331 15639.35 632.40 57238.31 88888.00 2000-11-26 09:40:48.773 331 15639.61 632.89 57238.43 88888.00 2000-11-26 09:40:49.773 331 15639.61 632.40 57237.94 88888.00 2000-11-26 09:40:50.773 331 15639.22 632.89 57238.55 88888.00 2000-11-26 09:40:51.773 331 15639.35 632.77 57237.94 88888.00 2000-11-26 09:40:52.773 331 15639.61 632.65 57238.43 88888.00 2000-11-26 09:40:53.773 331 15639.61 633.02 57237.94 88888.00 2000-11-26 09:40:54.773 331 15639.87 632.65 57238.68 88888.00 2000-11-26 09:40:55.773 331 15638.96 632.27 57238.19 88888.00 2000-11-26 09:40:56.773 331 15639.09 633.26 57238.07 88888.00 2000-11-26 09:40:57.773 331 15639.48 633.51 57238.07 88888.00 2000-11-26 09:40:58.773 331 15638.96 633.14 57238.31 88888.00 2000-11-26 09:40:59.773 331 15638.83 632.40 57238.19 88888.00 2000-11-26 09:41:00.773 331 15638.96 632.03 57237.82 88888.00 2000-11-26 09:41:01.773 331 15639.61 633.26 57237.82 88888.00 2000-11-26 09:41:02.773 331 15639.74 633.02 57238.31 88888.00 2000-11-26 09:41:03.773 331 15639.22 633.39 57238.68 88888.00 2000-11-26 09:41:04.773 331 15639.22 632.52 57237.94 88888.00 2000-11-26 09:41:05.773 331 15638.57 632.52 57237.94 88888.00 2000-11-26 09:41:06.773 331 15639.35 633.02 57238.19 88888.00 2000-11-26 09:41:07.773 331 15638.96 632.03 57237.70 88888.00 2000-11-26 09:41:08.773 331 15638.96 633.14 57238.07 88888.00 2000-11-26 09:41:09.773 331 15639.35 632.27 57238.19 88888.00 2000-11-26 09:41:10.773 331 15638.70 632.40 57237.82 88888.00 2000-11-26 09:41:11.773 331 15638.96 632.77 57238.43 88888.00 2000-11-26 09:41:12.773 331 15638.96 632.77 57237.82 88888.00 2000-11-26 09:41:13.773 331 15639.22 633.02 57238.19 88888.00 2000-11-26 09:41:14.773 331 15638.96 632.65 57237.94 88888.00 2000-11-26 09:41:15.773 331 15639.22 632.89 57237.82 88888.00 2000-11-26 09:41:16.773 331 15638.57 632.40 57238.19 88888.00 2000-11-26 09:41:17.773 331 15638.70 632.40 57238.07 88888.00 2000-11-26 09:41:18.773 331 15639.61 632.65 57238.07 88888.00 2000-11-26 09:41:19.773 331 15638.44 632.40 57238.07 88888.00 2000-11-26 09:41:20.773 331 15638.44 633.02 57238.55 88888.00 2000-11-26 09:41:21.773 331 15639.35 632.40 57237.82 88888.00 2000-11-26 09:41:22.773 331 15639.22 632.27 57237.45 88888.00 2000-11-26 09:41:23.773 331 15638.96 631.78 57237.70 88888.00 2000-11-26 09:41:24.773 331 15639.61 632.40 57237.82 88888.00 2000-11-26 09:41:25.773 331 15639.35 632.40 57237.82 88888.00 2000-11-26 09:41:26.773 331 15637.66 633.02 57238.68 88888.00 2000-11-26 09:41:27.773 331 15638.70 632.89 57237.58 88888.00 2000-11-26 09:41:28.773 331 15639.48 632.52 57237.94 88888.00 2000-11-26 09:41:29.773 331 15638.44 632.03 57238.43 88888.00 2000-11-26 09:41:30.773 331 15638.96 632.65 57238.43 88888.00 2000-11-26 09:41:31.773 331 15638.96 632.03 57237.82 88888.00 2000-11-26 09:41:32.773 331 15639.61 632.65 57237.58 88888.00 2000-11-26 09:41:33.773 331 15639.09 631.53 57238.19 88888.00 2000-11-26 09:41:34.773 331 15638.96 632.77 57238.19 88888.00 2000-11-26 09:41:35.773 331 15639.22 632.77 57238.68 88888.00 2000-11-26 09:41:36.773 331 15639.09 632.65 57238.19 88888.00 2000-11-26 09:41:37.773 331 15639.22 632.77 57237.70 88888.00 2000-11-26 09:41:38.773 331 15639.48 632.15 57237.58 88888.00 2000-11-26 09:41:39.773 331 15639.61 632.65 57238.31 88888.00 2000-11-26 09:41:40.773 331 15638.96 632.89 57237.82 88888.00 2000-11-26 09:41:41.773 331 15639.22 633.14 57237.45 88888.00 2000-11-26 09:41:42.773 331 15638.96 633.02 57238.19 88888.00 2000-11-26 09:41:43.773 331 15639.48 633.02 57238.31 88888.00 2000-11-26 09:41:44.773 331 15639.22 632.65 57237.82 88888.00 2000-11-26 09:41:45.773 331 15639.22 633.26 57237.94 88888.00 2000-11-26 09:41:46.773 331 15639.61 632.89 57238.19 88888.00 2000-11-26 09:41:47.773 331 15638.96 633.26 57237.21 88888.00 2000-11-26 09:41:48.773 331 15640.00 632.65 57237.70 88888.00 2000-11-26 09:41:49.773 331 15639.61 632.89 57237.70 88888.00 2000-11-26 09:41:50.773 331 15639.09 632.65 57237.70 88888.00 2000-11-26 09:41:51.773 331 15639.48 631.90 57237.94 88888.00 2000-11-26 09:41:52.773 331 15639.22 633.02 57238.19 88888.00 2000-11-26 09:41:53.773 331 15639.87 632.89 57238.19 88888.00 2000-11-26 09:41:54.773 331 15640.13 633.39 57238.07 88888.00 2000-11-26 09:41:55.773 331 15639.61 632.27 57237.33 88888.00 2000-11-26 09:41:56.773 331 15639.48 633.26 57237.33 88888.00 2000-11-26 09:41:57.773 331 15639.61 632.77 57237.82 88888.00 2000-11-26 09:41:58.773 331 15639.61 632.52 57237.09 88888.00 2000-11-26 09:41:59.773 331 15640.26 632.03 57238.92 88888.00 2000-11-26 09:42:00.773 331 15640.00 632.40 57237.94 88888.00 2000-11-26 09:42:01.773 331 15639.87 632.52 57237.94 88888.00 2000-11-26 09:42:02.773 331 15639.74 632.15 57237.94 88888.00 2000-11-26 09:42:03.773 331 15639.48 632.89 57237.82 88888.00 2000-11-26 09:42:04.773 331 15640.13 632.65 57238.07 88888.00 2000-11-26 09:42:05.773 331 15639.74 632.40 57237.58 88888.00 2000-11-26 09:42:06.773 331 15639.35 632.27 57237.82 88888.00 2000-11-26 09:42:07.773 331 15640.13 632.77 57238.07 88888.00 2000-11-26 09:42:08.773 331 15639.87 632.77 57237.82 88888.00 2000-11-26 09:42:09.773 331 15640.52 632.77 57237.94 88888.00 2000-11-26 09:42:10.773 331 15640.39 632.65 57238.07 88888.00 2000-11-26 09:42:11.773 331 15640.13 632.65 57238.07 88888.00 2000-11-26 09:42:12.773 331 15640.39 632.52 57238.19 88888.00 2000-11-26 09:42:13.773 331 15640.00 632.40 57238.31 88888.00 2000-11-26 09:42:14.773 331 15639.87 632.89 57238.43 88888.00 2000-11-26 09:42:15.773 331 15640.65 632.15 57238.31 88888.00 2000-11-26 09:42:16.773 331 15640.00 632.27 57237.70 88888.00 2000-11-26 09:42:17.773 331 15639.74 632.03 57238.31 88888.00 2000-11-26 09:42:18.773 331 15640.00 632.27 57237.82 88888.00 2000-11-26 09:42:19.773 331 15639.35 632.65 57238.19 88888.00 2000-11-26 09:42:20.773 331 15640.39 632.40 57238.43 88888.00 2000-11-26 09:42:21.773 331 15639.74 632.40 57238.19 88888.00 2000-11-26 09:42:22.773 331 15640.26 633.02 57238.31 88888.00 2000-11-26 09:42:23.773 331 15639.87 632.65 57238.19 88888.00 2000-11-26 09:42:24.773 331 15640.13 632.77 57238.55 88888.00 2000-11-26 09:42:25.773 331 15639.74 632.27 57238.07 88888.00 2000-11-26 09:42:27.773 331 15639.87 632.03 57238.07 88888.00 2000-11-26 09:42:28.773 331 15640.52 633.02 57238.07 88888.00 2000-11-26 09:42:29.773 331 15640.00 632.89 57238.19 88888.00 2000-11-26 09:42:30.773 331 15640.00 632.40 57238.19 88888.00 2000-11-26 09:42:31.773 331 15639.48 632.65 57238.31 88888.00 2000-11-26 09:42:32.773 331 15639.22 633.39 57238.19 88888.00 2000-11-26 09:42:33.773 331 15639.74 632.27 57237.70 88888.00 2000-11-26 09:42:34.773 331 15639.35 632.15 57237.94 88888.00 2000-11-26 09:42:35.773 331 15639.09 632.52 57237.82 88888.00 2000-11-26 09:42:36.773 331 15639.48 633.14 57238.55 88888.00 2000-11-26 09:42:37.773 331 15639.74 631.90 57238.07 88888.00 2000-11-26 09:42:38.773 331 15639.74 632.15 57237.82 88888.00 2000-11-26 09:42:39.773 331 15639.87 632.89 57238.19 88888.00 2000-11-26 09:42:40.773 331 15639.61 633.14 57238.31 88888.00 2000-11-26 09:42:41.773 331 15640.00 632.89 57238.92 88888.00 2000-11-26 09:42:42.773 331 15639.87 632.65 57237.82 88888.00 2000-11-26 09:42:43.773 331 15639.35 632.52 57237.45 88888.00 2000-11-26 09:42:44.773 331 15639.48 632.03 57237.58 88888.00 2000-11-26 09:42:45.773 331 15639.87 632.65 57238.19 88888.00 2000-11-26 09:42:46.773 331 15639.48 632.40 57238.55 88888.00 2000-11-26 09:42:47.773 331 15639.61 632.27 57237.70 88888.00 2000-11-26 09:42:48.773 331 15640.00 632.40 57238.68 88888.00 2000-11-26 09:42:49.773 331 15640.00 632.65 57238.43 88888.00 2000-11-26 09:42:50.773 331 15640.00 632.52 57238.31 88888.00 2000-11-26 09:42:51.773 331 15640.13 631.90 57238.55 88888.00 2000-11-26 09:42:52.773 331 15639.87 632.27 57238.31 88888.00 2000-11-26 09:42:53.773 331 15640.65 633.26 57238.31 88888.00 2000-11-26 09:42:54.773 331 15639.61 632.40 57238.55 88888.00 2000-11-26 09:42:55.773 331 15639.87 632.52 57238.92 88888.00 2000-11-26 09:42:56.773 331 15640.13 632.27 57238.55 88888.00 2000-11-26 09:42:57.773 331 15639.74 631.90 57238.80 88888.00 2000-11-26 09:42:58.773 331 15639.74 632.03 57238.43 88888.00 2000-11-26 09:42:59.773 331 15639.48 632.77 57237.94 88888.00 2000-11-26 09:43:00.773 331 15640.39 632.77 57238.07 88888.00 2000-11-26 09:43:01.773 331 15640.39 632.77 57238.43 88888.00 2000-11-26 09:43:02.773 331 15640.26 632.77 57238.31 88888.00 2000-11-26 09:43:03.773 331 15640.00 632.40 57237.94 88888.00 2000-11-26 09:43:04.773 331 15640.13 633.02 57238.43 88888.00 2000-11-26 09:43:05.773 331 15640.52 632.27 57238.19 88888.00 2000-11-26 09:43:06.773 331 15640.26 631.90 57238.19 88888.00 2000-11-26 09:43:07.773 331 15640.13 632.89 57238.19 88888.00 2000-11-26 09:43:08.773 331 15640.39 632.15 57238.07 88888.00 2000-11-26 09:43:09.773 331 15640.52 632.03 57238.92 88888.00 2000-11-26 09:43:10.773 331 15640.39 632.40 57238.31 88888.00 2000-11-26 09:43:11.773 331 15640.78 632.65 57238.43 88888.00 2000-11-26 09:43:12.773 331 15640.78 632.52 57238.07 88888.00 2000-11-26 09:43:13.773 331 15640.65 632.40 57239.16 88888.00 2000-11-26 09:43:14.773 331 15641.04 632.52 57238.68 88888.00 2000-11-26 09:43:15.773 331 15640.13 632.15 57238.68 88888.00 2000-11-26 09:43:16.773 331 15641.17 632.03 57238.55 88888.00 2000-11-26 09:43:17.773 331 15641.04 632.15 57238.19 88888.00 2000-11-26 09:43:18.773 331 15641.56 632.15 57238.43 88888.00 2000-11-26 09:43:19.773 331 15641.56 632.15 57238.43 88888.00 2000-11-26 09:43:20.773 331 15641.04 632.40 57239.66 88888.00 2000-11-26 09:43:21.773 331 15641.30 632.40 57238.80 88888.00 2000-11-26 09:43:22.773 331 15640.78 631.78 57238.43 88888.00 2000-11-26 09:43:23.773 331 15641.30 632.77 57238.55 88888.00 2000-11-26 09:43:24.773 331 15641.04 632.03 57238.80 88888.00 2000-11-26 09:43:25.773 331 15640.91 632.15 57239.29 88888.00 2000-11-26 09:43:26.773 331 15641.43 632.27 57238.31 88888.00 2000-11-26 09:43:27.773 331 15641.43 632.03 57238.19 88888.00 2000-11-26 09:43:28.773 331 15641.30 632.15 57238.55 88888.00 2000-11-26 09:43:29.773 331 15641.43 632.27 57238.43 88888.00 2000-11-26 09:43:30.773 331 15641.95 632.65 57238.43 88888.00 2000-11-26 09:43:31.773 331 15641.69 632.03 57239.53 88888.00 2000-11-26 09:43:32.773 331 15641.56 632.27 57239.16 88888.00 2000-11-26 09:43:33.773 331 15641.04 632.52 57239.04 88888.00 2000-11-26 09:43:34.773 331 15641.82 632.40 57239.41 88888.00 2000-11-26 09:43:35.773 331 15641.95 632.27 57238.55 88888.00 2000-11-26 09:43:36.773 331 15641.56 631.90 57239.04 88888.00 2000-11-26 09:43:37.773 331 15641.82 632.03 57238.92 88888.00 2000-11-26 09:43:38.773 331 15641.82 632.40 57238.92 88888.00 2000-11-26 09:43:39.773 331 15641.82 631.90 57238.92 88888.00 2000-11-26 09:43:40.773 331 15641.95 632.27 57239.41 88888.00 2000-11-26 09:43:41.773 331 15642.60 632.77 57239.16 88888.00 2000-11-26 09:43:42.773 331 15642.21 631.90 57239.16 88888.00 2000-11-26 09:43:43.773 331 15642.08 631.65 57239.66 88888.00 2000-11-26 09:43:44.773 331 15642.08 632.52 57238.55 88888.00 2000-11-26 09:43:45.773 331 15641.43 631.53 57239.16 88888.00 2000-11-26 09:43:46.773 331 15641.69 632.15 57239.29 88888.00 2000-11-26 09:43:47.773 331 15642.47 631.65 57239.53 88888.00 2000-11-26 09:43:48.773 331 15641.95 631.41 57239.41 88888.00 2000-11-26 09:43:49.773 331 15642.47 631.28 57238.92 88888.00 2000-11-26 09:43:50.773 331 15642.21 632.15 57239.53 88888.00 2000-11-26 09:43:51.773 331 15642.73 632.03 57239.16 88888.00 2000-11-26 09:43:52.773 331 15642.86 632.27 57239.53 88888.00 2000-11-26 09:43:53.773 331 15641.82 631.41 57239.16 88888.00 2000-11-26 09:43:54.773 331 15641.95 631.78 57239.53 88888.00 2000-11-26 09:43:55.773 331 15642.21 631.53 57239.29 88888.00 2000-11-26 09:43:56.773 331 15642.34 631.53 57238.92 88888.00 2000-11-26 09:43:57.773 331 15642.21 631.78 57239.53 88888.00 2000-11-26 09:43:58.773 331 15642.08 632.40 57240.02 88888.00 2000-11-26 09:43:59.773 331 15641.82 632.15 57239.53 88888.00 2000-11-26 09:44:00.773 331 15642.21 631.90 57239.90 88888.00 2000-11-26 09:44:01.773 331 15642.21 631.41 57239.66 88888.00 2000-11-26 09:44:02.773 331 15642.34 631.04 57239.04 88888.00 2000-11-26 09:44:03.773 331 15642.08 631.65 57239.29 88888.00 2000-11-26 09:44:04.773 331 15641.95 631.53 57240.02 88888.00 2000-11-26 09:44:05.773 331 15642.73 631.78 57239.78 88888.00 2000-11-26 09:44:06.773 331 15641.95 632.15 57239.90 88888.00 2000-11-26 09:44:07.773 331 15641.82 632.52 57239.41 88888.00 2000-11-26 09:44:08.773 331 15642.08 632.15 57240.27 88888.00 2000-11-26 09:44:09.773 331 15642.47 631.16 57239.78 88888.00 2000-11-26 09:44:10.773 331 15642.34 632.03 57240.02 88888.00 2000-11-26 09:44:11.773 331 15641.82 631.90 57239.78 88888.00 2000-11-26 09:44:12.773 331 15641.82 632.27 57240.02 88888.00 2000-11-26 09:44:13.773 331 15641.43 631.90 57239.66 88888.00 2000-11-26 09:44:14.773 331 15641.69 632.15 57239.41 88888.00 2000-11-26 09:44:15.773 331 15641.56 632.15 57239.29 88888.00 2000-11-26 09:44:16.773 331 15641.69 632.03 57239.78 88888.00 2000-11-26 09:44:17.773 331 15641.56 631.04 57240.27 88888.00 2000-11-26 09:44:18.773 331 15641.82 631.65 57240.02 88888.00 2000-11-26 09:44:19.773 331 15642.08 631.78 57239.41 88888.00 2000-11-26 09:44:20.773 331 15641.17 631.53 57240.39 88888.00 2000-11-26 09:44:21.773 331 15641.82 631.90 57240.39 88888.00 2000-11-26 09:44:22.773 331 15642.08 631.28 57240.63 88888.00 2000-11-26 09:44:23.773 331 15642.34 632.27 57240.14 88888.00 2000-11-26 09:44:24.773 331 15641.69 632.15 57239.53 88888.00 2000-11-26 09:44:25.773 331 15641.82 632.27 57240.51 88888.00 2000-11-26 09:44:27.773 331 15641.43 631.28 57240.39 88888.00 2000-11-26 09:44:28.773 331 15642.34 631.16 57240.51 88888.00 2000-11-26 09:44:29.773 331 15641.69 631.90 57239.90 88888.00 2000-11-26 09:44:30.773 331 15641.43 631.53 57240.02 88888.00 2000-11-26 09:44:31.773 331 15641.82 631.53 57239.90 88888.00 2000-11-26 09:44:32.773 331 15641.82 631.78 57240.51 88888.00 2000-11-26 09:44:33.773 331 15641.69 631.78 57240.02 88888.00 2000-11-26 09:44:34.773 331 15641.43 631.65 57239.53 88888.00 2000-11-26 09:44:35.773 331 15641.43 631.53 57239.53 88888.00 2000-11-26 09:44:36.773 331 15641.04 631.41 57240.75 88888.00 2000-11-26 09:44:37.773 331 15641.43 631.78 57240.14 88888.00 2000-11-26 09:44:38.773 331 15641.04 631.04 57239.90 88888.00 2000-11-26 09:44:39.773 331 15641.43 630.91 57239.90 88888.00 2000-11-26 09:44:40.773 331 15641.30 631.41 57240.02 88888.00 2000-11-26 09:44:41.773 331 15641.82 631.65 57239.90 88888.00 2000-11-26 09:44:42.773 331 15641.43 631.78 57239.53 88888.00 2000-11-26 09:44:43.773 331 15642.21 631.53 57240.14 88888.00 2000-11-26 09:44:44.773 331 15641.43 631.16 57239.90 88888.00 2000-11-26 09:44:45.773 331 15641.30 631.41 57240.14 88888.00 2000-11-26 09:44:46.773 331 15641.56 632.77 57240.39 88888.00 2000-11-26 09:44:47.773 331 15641.17 631.78 57240.51 88888.00 2000-11-26 09:44:48.773 331 15641.82 631.28 57239.29 88888.00 2000-11-26 09:44:49.773 331 15641.82 631.78 57239.53 88888.00 2000-11-26 09:44:50.773 331 15641.04 631.65 57239.66 88888.00 2000-11-26 09:44:51.773 331 15641.30 631.53 57239.66 88888.00 2000-11-26 09:44:52.773 331 15641.69 631.28 57240.14 88888.00 2000-11-26 09:44:53.773 331 15641.17 631.78 57239.41 88888.00 2000-11-26 09:44:54.773 331 15641.43 631.04 57240.02 88888.00 2000-11-26 09:44:55.773 331 15641.17 631.65 57239.66 88888.00 2000-11-26 09:44:56.773 331 15641.43 631.53 57240.75 88888.00 2000-11-26 09:44:57.773 331 15641.30 631.53 57240.63 88888.00 2000-11-26 09:44:58.773 331 15641.30 631.53 57240.02 88888.00 2000-11-26 09:44:59.773 331 15641.95 631.65 57240.51 88888.00 2000-11-26 09:45:00.773 331 15642.21 631.41 57239.66 88888.00 2000-11-26 09:45:01.773 331 15642.08 631.78 57239.90 88888.00 2000-11-26 09:45:02.773 331 15641.04 631.90 57239.29 88888.00 2000-11-26 09:45:03.773 331 15641.56 632.15 57239.90 88888.00 2000-11-26 09:45:04.773 331 15642.21 631.53 57240.14 88888.00 2000-11-26 09:45:05.773 331 15642.08 631.65 57240.39 88888.00 2000-11-26 09:45:06.773 331 15641.69 631.78 57239.90 88888.00 2000-11-26 09:45:07.773 331 15642.47 631.90 57239.53 88888.00 2000-11-26 09:45:08.773 331 15641.30 631.53 57240.27 88888.00 2000-11-26 09:45:09.773 331 15642.21 632.15 57240.27 88888.00 2000-11-26 09:45:10.773 331 15641.69 631.78 57239.78 88888.00 2000-11-26 09:45:11.773 331 15641.95 631.78 57240.88 88888.00 2000-11-26 09:45:12.773 331 15642.08 631.28 57239.53 88888.00 2000-11-26 09:45:13.773 331 15642.47 631.78 57240.14 88888.00 2000-11-26 09:45:14.773 331 15642.73 632.27 57239.66 88888.00 2000-11-26 09:45:15.773 331 15642.47 632.52 57239.53 88888.00 2000-11-26 09:45:16.773 331 15642.60 632.03 57240.02 88888.00 2000-11-26 09:45:17.773 331 15642.73 631.78 57239.90 88888.00 2000-11-26 09:45:18.773 331 15642.73 631.90 57240.27 88888.00 2000-11-26 09:45:19.773 331 15642.47 631.04 57239.90 88888.00 2000-11-26 09:45:20.773 331 15642.60 631.65 57240.39 88888.00 2000-11-26 09:45:21.773 331 15642.73 631.90 57240.14 88888.00 2000-11-26 09:45:22.773 331 15642.47 631.41 57240.02 88888.00 2000-11-26 09:45:23.773 331 15643.12 631.90 57240.02 88888.00 2000-11-26 09:45:24.773 331 15643.38 632.15 57240.39 88888.00 2000-11-26 09:45:25.773 331 15643.38 632.15 57240.39 88888.00 2000-11-26 09:45:26.773 331 15642.73 631.65 57240.75 88888.00 2000-11-26 09:45:27.773 331 15642.73 631.41 57240.63 88888.00 2000-11-26 09:45:28.773 331 15642.08 632.15 57240.51 88888.00 2000-11-26 09:45:29.773 331 15641.82 631.41 57240.02 88888.00 2000-11-26 09:45:30.773 331 15642.60 631.28 57241.00 88888.00 2000-11-26 09:45:31.773 331 15642.60 631.41 57240.51 88888.00 2000-11-26 09:45:32.773 331 15642.73 631.78 57240.75 88888.00 2000-11-26 09:45:33.773 331 15642.73 631.78 57240.75 88888.00 2000-11-26 09:45:34.773 331 15643.25 631.65 57240.63 88888.00 2000-11-26 09:45:35.773 331 15643.51 630.91 57240.02 88888.00 2000-11-26 09:45:36.773 331 15643.51 631.78 57240.27 88888.00 2000-11-26 09:45:37.773 331 15643.12 631.16 57239.90 88888.00 2000-11-26 09:45:38.773 331 15643.25 632.03 57239.90 88888.00 2000-11-26 09:45:39.773 331 15644.03 631.41 57240.51 88888.00 2000-11-26 09:45:40.773 331 15643.90 631.53 57240.88 88888.00 2000-11-26 09:45:41.773 331 15643.38 632.27 57240.39 88888.00 2000-11-26 09:45:42.773 331 15643.64 631.90 57240.14 88888.00 2000-11-26 09:45:43.773 331 15643.51 632.03 57240.14 88888.00 2000-11-26 09:45:44.773 331 15642.99 632.15 57240.88 88888.00 2000-11-26 09:45:45.773 331 15643.51 631.53 57241.49 88888.00 2000-11-26 09:45:46.773 331 15643.12 632.03 57241.12 88888.00 2000-11-26 09:45:47.773 331 15643.77 631.65 57240.75 88888.00 2000-11-26 09:45:48.773 331 15643.25 632.15 57240.88 88888.00 2000-11-26 09:45:49.773 331 15643.90 631.78 57240.02 88888.00 2000-11-26 09:45:50.773 331 15642.86 632.03 57240.39 88888.00 2000-11-26 09:45:51.773 331 15643.90 631.78 57241.37 88888.00 2000-11-26 09:45:52.773 331 15642.60 632.15 57241.25 88888.00 2000-11-26 09:45:53.773 331 15643.38 632.52 57241.25 88888.00 2000-11-26 09:45:54.773 331 15643.64 632.27 57240.51 88888.00 2000-11-26 09:45:55.773 331 15642.99 631.90 57241.37 88888.00 2000-11-26 09:45:56.773 331 15644.03 631.78 57240.51 88888.00 2000-11-26 09:45:57.773 331 15644.16 631.16 57240.88 88888.00 2000-11-26 09:45:58.773 331 15643.51 631.41 57241.25 88888.00 2000-11-26 09:45:59.773 331 15644.16 632.40 57241.37 88888.00 2000-11-26 09:46:00.773 331 15644.03 631.78 57241.00 88888.00 2000-11-26 09:46:01.773 331 15643.64 632.03 57241.12 88888.00 2000-11-26 09:46:02.773 331 15644.16 631.65 57240.88 88888.00 2000-11-26 09:46:03.773 331 15644.55 631.90 57241.00 88888.00 2000-11-26 09:46:04.773 331 15643.77 631.78 57240.63 88888.00 2000-11-26 09:46:05.773 331 15644.29 631.90 57241.25 88888.00 2000-11-26 09:46:06.773 331 15644.29 631.53 57241.12 88888.00 2000-11-26 09:46:07.773 331 15643.90 631.65 57241.00 88888.00 2000-11-26 09:46:08.773 331 15643.64 631.53 57241.61 88888.00 2000-11-26 09:46:09.773 331 15644.68 631.53 57241.25 88888.00 2000-11-26 09:46:10.773 331 15643.38 632.03 57240.88 88888.00 2000-11-26 09:46:11.773 331 15643.90 631.90 57241.00 88888.00 2000-11-26 09:46:12.773 331 15643.25 632.15 57241.00 88888.00 2000-11-26 09:46:13.773 331 15643.25 631.41 57241.49 88888.00 2000-11-26 09:46:14.773 331 15644.03 631.53 57241.49 88888.00 2000-11-26 09:46:15.773 331 15643.25 631.41 57241.37 88888.00 2000-11-26 09:46:16.773 331 15643.51 631.90 57241.73 88888.00 2000-11-26 09:46:17.773 331 15644.16 632.27 57241.25 88888.00 2000-11-26 09:46:18.773 331 15643.77 631.53 57241.25 88888.00 2000-11-26 09:46:19.773 331 15643.38 631.65 57240.75 88888.00 2000-11-26 09:46:20.773 331 15643.38 631.65 57241.25 88888.00 2000-11-26 09:46:21.773 331 15643.12 632.15 57241.73 88888.00 2000-11-26 09:46:22.773 331 15643.12 631.65 57240.51 88888.00 2000-11-26 09:46:23.773 331 15643.51 631.78 57241.25 88888.00 2000-11-26 09:46:24.773 331 15643.90 631.78 57240.88 88888.00 2000-11-26 09:46:25.773 331 15644.16 631.53 57241.73 88888.00 2000-11-26 09:46:26.773 331 15643.25 632.03 57241.25 88888.00 2000-11-26 09:46:27.773 331 15644.16 631.53 57241.49 88888.00 2000-11-26 09:46:28.773 331 15644.42 631.41 57241.25 88888.00 2000-11-26 09:46:29.773 331 15643.51 631.16 57241.73 88888.00 2000-11-26 09:46:30.773 331 15643.51 631.78 57241.61 88888.00 2000-11-26 09:46:31.773 331 15643.64 631.78 57241.49 88888.00 2000-11-26 09:46:32.773 331 15642.99 630.79 57241.49 88888.00 2000-11-26 09:46:33.773 331 15643.12 631.16 57241.49 88888.00 2000-11-26 09:46:34.773 331 15644.16 631.04 57241.12 88888.00 2000-11-26 09:46:35.773 331 15644.16 632.15 57241.73 88888.00 2000-11-26 09:46:36.773 331 15643.51 631.04 57241.37 88888.00 2000-11-26 09:46:37.773 331 15643.12 630.91 57241.61 88888.00 2000-11-26 09:46:38.773 331 15643.38 630.91 57241.00 88888.00 2000-11-26 09:46:39.773 331 15643.38 631.41 57241.37 88888.00 2000-11-26 09:46:40.773 331 15643.12 631.28 57240.88 88888.00 2000-11-26 09:46:41.773 331 15643.38 630.79 57241.49 88888.00 2000-11-26 09:46:42.773 331 15643.12 631.53 57241.86 88888.00 2000-11-26 09:46:43.773 331 15642.99 630.79 57241.86 88888.00 2000-11-26 09:46:44.773 331 15643.25 631.41 57241.49 88888.00 2000-11-26 09:46:45.773 331 15643.12 631.28 57241.86 88888.00 2000-11-26 09:46:46.773 331 15644.29 631.04 57241.37 88888.00 2000-11-26 09:46:47.773 331 15644.03 631.41 57241.61 88888.00 2000-11-26 09:46:48.773 331 15643.25 631.16 57241.12 88888.00 2000-11-26 09:46:49.773 331 15643.77 630.79 57241.49 88888.00 2000-11-26 09:46:50.773 331 15643.12 631.41 57241.61 88888.00 2000-11-26 09:46:51.773 331 15643.25 630.79 57241.25 88888.00 2000-11-26 09:46:52.773 331 15642.86 631.16 57241.86 88888.00 2000-11-26 09:46:53.773 331 15643.25 631.41 57241.37 88888.00 2000-11-26 09:46:54.773 331 15643.64 631.16 57241.61 88888.00 2000-11-26 09:46:55.773 331 15643.25 630.66 57241.49 88888.00 2000-11-26 09:46:56.773 331 15643.38 631.16 57241.00 88888.00 2000-11-26 09:46:57.773 331 15643.25 631.41 57241.25 88888.00 2000-11-26 09:46:58.773 331 15642.99 631.28 57241.86 88888.00 2000-11-26 09:46:59.773 331 15643.51 630.79 57241.61 88888.00 2000-11-26 09:47:00.773 331 15642.99 630.54 57240.88 88888.00 2000-11-26 09:47:01.773 331 15643.38 631.04 57241.25 88888.00 2000-11-26 09:47:02.773 331 15643.51 630.54 57240.88 88888.00 2000-11-26 09:47:03.773 331 15643.51 631.16 57241.25 88888.00 2000-11-26 09:47:04.773 331 15642.73 630.29 57241.12 88888.00 2000-11-26 09:47:05.773 331 15643.12 630.54 57241.86 88888.00 2000-11-26 09:47:06.773 331 15642.86 631.04 57241.49 88888.00 2000-11-26 09:47:07.773 331 15642.99 631.04 57241.37 88888.00 2000-11-26 09:47:08.773 331 15643.64 630.54 57241.25 88888.00 2000-11-26 09:47:09.773 331 15643.38 630.66 57241.25 88888.00 2000-11-26 09:47:10.773 331 15643.25 630.54 57241.12 88888.00 2000-11-26 09:47:11.773 331 15642.99 630.17 57241.37 88888.00 2000-11-26 09:47:12.773 331 15642.34 630.42 57241.73 88888.00 2000-11-26 09:47:13.773 331 15643.12 630.66 57241.49 88888.00 2000-11-26 09:47:14.773 331 15642.47 630.17 57241.00 88888.00 2000-11-26 09:47:15.773 331 15641.95 630.29 57241.61 88888.00 2000-11-26 09:47:16.773 331 15642.21 630.29 57241.61 88888.00 2000-11-26 09:47:17.773 331 15642.86 631.04 57241.00 88888.00 2000-11-26 09:47:18.773 331 15642.60 630.91 57241.00 88888.00 2000-11-26 09:47:19.773 331 15642.34 630.17 57240.75 88888.00 2000-11-26 09:47:20.773 331 15642.21 630.42 57241.25 88888.00 2000-11-26 09:47:21.773 331 15642.86 630.17 57241.00 88888.00 2000-11-26 09:47:22.773 331 15642.47 629.80 57240.88 88888.00 2000-11-26 09:47:23.773 331 15642.99 630.66 57241.49 88888.00 2000-11-26 09:47:24.773 331 15641.69 630.66 57241.49 88888.00 2000-11-26 09:47:25.773 331 15641.69 631.04 57241.61 88888.00 2000-11-26 09:47:26.773 331 15642.47 630.42 57241.12 88888.00 2000-11-26 09:47:27.773 331 15641.95 630.17 57240.75 88888.00 2000-11-26 09:47:28.773 331 15642.08 630.66 57240.75 88888.00 2000-11-26 09:47:29.773 331 15642.47 630.79 57241.00 88888.00 2000-11-26 09:47:30.773 331 15642.34 631.16 57241.12 88888.00 2000-11-26 09:47:31.773 331 15641.69 630.66 57240.51 88888.00 2000-11-26 09:47:32.773 331 15642.60 631.53 57240.51 88888.00 2000-11-26 09:47:33.773 331 15641.82 630.54 57240.39 88888.00 2000-11-26 09:47:34.773 331 15641.95 630.29 57240.63 88888.00 2000-11-26 09:47:35.773 331 15641.82 630.66 57241.37 88888.00 2000-11-26 09:47:36.773 331 15641.56 630.79 57240.88 88888.00 2000-11-26 09:47:37.773 331 15641.69 630.17 57240.39 88888.00 2000-11-26 09:47:38.773 331 15642.21 631.28 57240.51 88888.00 2000-11-26 09:47:39.773 331 15642.34 630.04 57240.88 88888.00 2000-11-26 09:47:40.773 331 15641.95 630.29 57240.39 88888.00 2000-11-26 09:47:41.773 331 15641.43 630.79 57240.14 88888.00 2000-11-26 09:47:42.773 331 15641.56 630.17 57240.27 88888.00 2000-11-26 09:47:43.773 331 15641.43 631.16 57240.75 88888.00 2000-11-26 09:47:44.773 331 15641.30 630.66 57240.39 88888.00 2000-11-26 09:47:45.773 331 15641.04 630.91 57240.27 88888.00 2000-11-26 09:47:46.773 331 15641.17 630.42 57241.00 88888.00 2000-11-26 09:47:47.773 331 15640.91 630.42 57240.39 88888.00 2000-11-26 09:47:48.773 331 15640.65 630.91 57240.51 88888.00 2000-11-26 09:47:49.773 331 15641.04 630.91 57240.51 88888.00 2000-11-26 09:47:50.773 331 15641.43 631.16 57240.63 88888.00 2000-11-26 09:47:51.773 331 15641.04 630.42 57240.51 88888.00 2000-11-26 09:47:52.773 331 15640.39 631.04 57240.27 88888.00 2000-11-26 09:47:53.773 331 15641.04 630.54 57240.75 88888.00 2000-11-26 09:47:54.773 331 15640.00 631.28 57240.02 88888.00 2000-11-26 09:47:55.773 331 15640.13 631.04 57240.63 88888.00 2000-11-26 09:47:56.773 331 15640.52 630.79 57240.27 88888.00 2000-11-26 09:47:57.773 331 15640.13 631.04 57239.90 88888.00 2000-11-26 09:47:58.773 331 15640.39 631.16 57240.27 88888.00 2000-11-26 09:47:59.773 331 15640.13 630.42 57239.53 88888.00 2000-11-26 09:48:00.773 331 15639.61 630.91 57239.78 88888.00 2000-11-26 09:48:01.773 331 15640.00 630.66 57240.27 88888.00 2000-11-26 09:48:02.773 331 15640.39 630.91 57240.14 88888.00 2000-11-26 09:48:03.773 331 15639.48 631.16 57240.27 88888.00 2000-11-26 09:48:04.773 331 15639.87 630.17 57239.53 88888.00 2000-11-26 09:48:05.773 331 15639.61 630.54 57240.39 88888.00 2000-11-26 09:48:06.773 331 15640.13 631.28 57239.90 88888.00 2000-11-26 09:48:07.773 331 15639.35 630.91 57240.02 88888.00 2000-11-26 09:48:08.773 331 15640.00 631.04 57239.66 88888.00 2000-11-26 09:48:09.773 331 15639.87 630.54 57239.90 88888.00 2000-11-26 09:48:10.773 331 15639.74 630.79 57240.14 88888.00 2000-11-26 09:48:11.773 331 15639.87 630.66 57239.66 88888.00 2000-11-26 09:48:12.773 331 15639.48 630.91 57239.66 88888.00 2000-11-26 09:48:13.773 331 15639.48 630.79 57239.90 88888.00 2000-11-26 09:48:14.773 331 15639.74 630.91 57239.41 88888.00 2000-11-26 09:48:15.773 331 15639.87 631.04 57239.04 88888.00 2000-11-26 09:48:16.773 331 15639.35 630.17 57239.66 88888.00 2000-11-26 09:48:17.773 331 15639.09 630.91 57239.29 88888.00 2000-11-26 09:48:18.773 331 15639.74 630.79 57239.41 88888.00 2000-11-26 09:48:19.773 331 15638.96 631.04 57239.66 88888.00 2000-11-26 09:48:20.773 331 15638.96 630.42 57239.66 88888.00 2000-11-26 09:48:21.773 331 15639.87 630.66 57239.16 88888.00 2000-11-26 09:48:22.773 331 15639.61 630.54 57238.92 88888.00 2000-11-26 09:48:23.773 331 15639.35 630.66 57239.41 88888.00 2000-11-26 09:48:24.773 331 15639.22 631.04 57239.41 88888.00 2000-11-26 09:48:25.773 331 15639.22 630.79 57239.29 88888.00 2000-11-26 09:48:26.773 331 15638.44 630.54 57239.29 88888.00 2000-11-26 09:48:27.773 331 15638.83 631.28 57239.04 88888.00 2000-11-26 09:48:28.773 331 15638.83 631.04 57239.04 88888.00 2000-11-26 09:48:29.773 331 15638.83 631.53 57239.04 88888.00 2000-11-26 09:48:30.773 331 15638.44 630.79 57239.29 88888.00 2000-11-26 09:48:31.773 331 15638.57 630.42 57238.19 88888.00 2000-11-26 09:48:32.773 331 15638.18 631.04 57239.04 88888.00 2000-11-26 09:48:33.773 331 15638.83 631.04 57239.41 88888.00 2000-11-26 09:48:34.773 331 15638.57 630.91 57238.80 88888.00 2000-11-26 09:48:35.773 331 15637.79 631.41 57238.55 88888.00 2000-11-26 09:48:36.773 331 15638.83 630.29 57238.43 88888.00 2000-11-26 09:48:37.773 331 15638.31 630.79 57238.68 88888.00 2000-11-26 09:48:38.773 331 15638.44 630.91 57239.16 88888.00 2000-11-26 09:48:39.773 331 15637.79 631.04 57238.55 88888.00 2000-11-26 09:48:40.773 331 15638.83 631.53 57238.43 88888.00 2000-11-26 09:48:41.773 331 15638.44 632.15 57237.94 88888.00 2000-11-26 09:48:42.773 331 15638.31 632.03 57239.16 88888.00 2000-11-26 09:48:43.773 331 15638.31 631.28 57238.31 88888.00 2000-11-26 09:48:44.773 331 15638.18 630.91 57238.80 88888.00 2000-11-26 09:48:45.773 331 15637.53 631.28 57237.82 88888.00 2000-11-26 09:48:46.773 331 15637.79 632.03 57238.68 88888.00 2000-11-26 09:48:47.773 331 15637.66 631.41 57238.31 88888.00 2000-11-26 09:48:48.773 331 15638.83 631.78 57238.43 88888.00 2000-11-26 09:48:49.773 331 15638.18 631.65 57238.07 88888.00 2000-11-26 09:48:50.773 331 15637.92 631.65 57237.58 88888.00 2000-11-26 09:48:51.773 331 15637.01 631.53 57238.43 88888.00 2000-11-26 09:48:52.773 331 15637.66 631.65 57238.55 88888.00 2000-11-26 09:48:53.773 331 15637.40 631.41 57238.31 88888.00 2000-11-26 09:48:54.773 331 15637.40 631.90 57238.07 88888.00 2000-11-26 09:48:55.773 331 15638.31 631.16 57238.07 88888.00 2000-11-26 09:48:56.773 331 15637.27 631.65 57237.82 88888.00 2000-11-26 09:48:57.773 331 15637.66 631.78 57238.19 88888.00 2000-11-26 09:48:58.773 331 15637.53 632.03 57237.82 88888.00 2000-11-26 09:48:59.773 331 15637.40 631.78 57238.31 88888.00 2000-11-26 09:49:00.773 331 15637.27 631.90 57238.07 88888.00 2000-11-26 09:49:01.773 331 15636.62 631.65 57238.31 88888.00 2000-11-26 09:49:02.773 331 15637.14 631.28 57237.70 88888.00 2000-11-26 09:49:03.773 331 15637.53 631.65 57238.07 88888.00 2000-11-26 09:49:04.773 331 15637.27 632.03 57237.45 88888.00 2000-11-26 09:49:05.773 331 15637.14 631.53 57238.07 88888.00 2000-11-26 09:49:06.773 331 15636.62 631.90 57237.09 88888.00 2000-11-26 09:49:07.773 331 15635.97 631.65 57237.45 88888.00 2000-11-26 09:49:08.773 331 15637.27 631.28 57237.45 88888.00 2000-11-26 09:49:09.773 331 15636.88 631.16 57237.09 88888.00 2000-11-26 09:49:10.773 331 15637.27 632.03 57237.21 88888.00 2000-11-26 09:49:11.773 331 15636.62 631.53 57237.33 88888.00 2000-11-26 09:49:12.773 331 15636.10 631.04 57237.09 88888.00 2000-11-26 09:49:13.773 331 15636.49 631.41 57237.21 88888.00 2000-11-26 09:49:14.773 331 15636.62 631.41 57237.09 88888.00 2000-11-26 09:49:15.773 331 15636.49 631.78 57236.23 88888.00 2000-11-26 09:49:16.773 331 15636.10 631.78 57236.60 88888.00 2000-11-26 09:49:17.773 331 15636.49 631.65 57236.72 88888.00 2000-11-26 09:49:18.773 331 15635.84 631.78 57236.84 88888.00 2000-11-26 09:49:19.773 331 15636.36 632.03 57237.09 88888.00 2000-11-26 09:49:20.773 331 15636.23 631.28 57236.96 88888.00 2000-11-26 09:49:21.773 331 15635.84 631.65 57237.21 88888.00 2000-11-26 09:49:22.773 331 15635.71 632.03 57236.72 88888.00 2000-11-26 09:49:23.773 331 15635.19 631.65 57237.09 88888.00 2000-11-26 09:49:24.773 331 15636.10 631.78 57236.23 88888.00 2000-11-26 09:49:25.773 331 15635.32 631.78 57235.86 88888.00 2000-11-26 09:49:26.773 331 15635.32 631.90 57236.96 88888.00 2000-11-26 09:49:27.773 331 15635.71 631.78 57237.21 88888.00 2000-11-26 09:49:28.773 331 15635.58 632.15 57236.23 88888.00 2000-11-26 09:49:29.773 331 15636.10 631.90 57235.99 88888.00 2000-11-26 09:49:30.773 331 15635.71 631.78 57235.74 88888.00 2000-11-26 09:49:31.773 331 15635.84 631.90 57236.11 88888.00 2000-11-26 09:49:32.773 331 15635.19 631.78 57236.48 88888.00 2000-11-26 09:49:33.773 331 15635.71 632.77 57236.23 88888.00 2000-11-26 09:49:34.773 331 15635.58 632.03 57236.72 88888.00 2000-11-26 09:49:35.773 331 15635.58 632.77 57235.99 88888.00 2000-11-26 09:49:36.773 331 15635.32 632.03 57235.74 88888.00 2000-11-26 09:49:37.773 331 15634.80 631.65 57236.11 88888.00 2000-11-26 09:49:38.773 331 15635.71 632.15 57236.23 88888.00 2000-11-26 09:49:39.773 331 15635.58 632.03 57236.23 88888.00 2000-11-26 09:49:40.773 331 15636.23 632.40 57236.23 88888.00 2000-11-26 09:49:41.773 331 15635.32 631.90 57235.86 88888.00 2000-11-26 09:49:42.773 331 15635.32 632.89 57235.62 88888.00 2000-11-26 09:49:43.773 331 15635.32 631.90 57235.86 88888.00 2000-11-26 09:49:44.773 331 15635.58 632.27 57235.74 88888.00 2000-11-26 09:49:45.773 331 15635.06 632.15 57236.36 88888.00 2000-11-26 09:49:46.773 331 15635.84 632.15 57235.74 88888.00 2000-11-26 09:49:47.773 331 15635.58 631.78 57235.74 88888.00 2000-11-26 09:49:48.773 331 15635.45 632.52 57236.11 88888.00 2000-11-26 09:49:49.773 331 15635.84 631.53 57235.86 88888.00 2000-11-26 09:49:50.773 331 15635.32 632.52 57236.23 88888.00 2000-11-26 09:49:51.773 331 15636.23 632.27 57235.38 88888.00 2000-11-26 09:49:52.773 331 15636.10 632.15 57236.11 88888.00 2000-11-26 09:49:53.773 331 15635.71 632.89 57235.99 88888.00 2000-11-26 09:49:54.773 331 15635.58 632.77 57235.74 88888.00 2000-11-26 09:49:55.773 331 15635.71 632.89 57235.50 88888.00 2000-11-26 09:49:56.773 331 15635.06 632.89 57235.50 88888.00 2000-11-26 09:49:57.773 331 15636.23 632.77 57235.74 88888.00 2000-11-26 09:49:58.773 331 15636.23 632.15 57235.38 88888.00 2000-11-26 09:49:59.773 331 15636.10 632.89 57235.74 88888.00 2000-11-26 09:50:00.773 331 15635.84 632.77 57235.86 88888.00 2000-11-26 09:50:01.773 331 15636.36 633.02 57235.50 88888.00 2000-11-26 09:50:02.773 331 15636.23 633.26 57235.62 88888.00 2000-11-26 09:50:03.773 331 15636.23 632.77 57235.74 88888.00 2000-11-26 09:50:04.773 331 15635.97 632.77 57235.38 88888.00 2000-11-26 09:50:05.773 331 15636.10 632.65 57235.50 88888.00 2000-11-26 09:50:06.773 331 15636.36 632.65 57236.11 88888.00 2000-11-26 09:50:07.773 331 15636.10 632.65 57235.50 88888.00 2000-11-26 09:50:08.773 331 15636.49 633.14 57235.74 88888.00 2000-11-26 09:50:09.773 331 15636.88 633.02 57235.38 88888.00 2000-11-26 09:50:10.773 331 15636.36 632.65 57235.13 88888.00 2000-11-26 09:50:11.773 331 15636.23 633.39 57235.13 88888.00 2000-11-26 09:50:12.773 331 15636.10 633.14 57235.13 88888.00 2000-11-26 09:50:13.773 331 15636.36 633.02 57235.99 88888.00 2000-11-26 09:50:14.773 331 15636.49 633.14 57235.74 88888.00 2000-11-26 09:50:15.773 331 15637.01 633.26 57235.38 88888.00 2000-11-26 09:50:16.773 331 15637.01 633.51 57235.74 88888.00 2000-11-26 09:50:17.773 331 15637.40 633.14 57236.11 88888.00 2000-11-26 09:50:18.773 331 15637.27 633.51 57236.23 88888.00 2000-11-26 09:50:19.773 331 15637.27 633.02 57235.86 88888.00 2000-11-26 09:50:20.773 331 15637.40 632.89 57236.48 88888.00 2000-11-26 09:50:21.773 331 15637.14 633.88 57236.48 88888.00 2000-11-26 09:50:22.773 331 15637.14 633.64 57236.11 88888.00 2000-11-26 09:50:23.773 331 15637.01 633.39 57236.11 88888.00 2000-11-26 09:50:24.773 331 15637.40 633.51 57235.74 88888.00 2000-11-26 09:50:25.773 331 15637.79 633.64 57235.74 88888.00 2000-11-26 09:50:26.773 331 15637.27 633.14 57235.62 88888.00 2000-11-26 09:50:27.773 331 15637.66 633.64 57236.23 88888.00 2000-11-26 09:50:28.773 331 15637.79 633.14 57235.25 88888.00 2000-11-26 09:50:29.773 331 15637.66 633.76 57235.50 88888.00 2000-11-26 09:50:30.773 331 15637.53 634.63 57236.23 88888.00 2000-11-26 09:50:31.773 331 15637.27 633.76 57236.23 88888.00 2000-11-26 09:50:32.773 331 15637.66 634.13 57235.99 88888.00 2000-11-26 09:50:33.773 331 15637.79 634.01 57236.23 88888.00 2000-11-26 09:50:34.773 331 15637.66 633.88 57235.62 88888.00 2000-11-26 09:50:35.773 331 15637.53 633.51 57236.11 88888.00 2000-11-26 09:50:36.773 331 15637.79 633.51 57235.99 88888.00 2000-11-26 09:50:37.773 331 15637.79 633.51 57235.99 88888.00 2000-11-26 09:50:38.773 331 15637.79 634.01 57235.38 88888.00 2000-11-26 09:50:39.773 331 15637.14 633.76 57235.62 88888.00 2000-11-26 09:50:40.773 331 15638.44 633.88 57235.50 88888.00 2000-11-26 09:50:41.773 331 15637.79 634.01 57236.36 88888.00 2000-11-26 09:50:42.773 331 15638.05 633.64 57236.48 88888.00 2000-11-26 09:50:43.773 331 15637.66 633.39 57236.23 88888.00 2000-11-26 09:50:44.773 331 15637.66 634.13 57236.60 88888.00 2000-11-26 09:50:45.773 331 15638.57 634.50 57237.09 88888.00 2000-11-26 09:50:46.773 331 15638.31 634.01 57235.62 88888.00 2000-11-26 09:50:47.773 331 15638.18 635.00 57235.86 88888.00 2000-11-26 09:50:48.773 331 15638.05 634.63 57235.74 88888.00 2000-11-26 09:50:49.773 331 15638.05 634.01 57235.86 88888.00 2000-11-26 09:50:50.773 331 15638.44 634.01 57236.48 88888.00 2000-11-26 09:50:51.773 331 15638.57 634.50 57236.11 88888.00 2000-11-26 09:50:52.773 331 15638.70 634.87 57236.60 88888.00 2000-11-26 09:50:53.773 331 15638.44 635.25 57236.60 88888.00 2000-11-26 09:50:54.773 331 15638.18 633.88 57236.72 88888.00 2000-11-26 09:50:55.773 331 15638.83 634.63 57235.99 88888.00 2000-11-26 09:50:56.773 331 15638.05 635.00 57235.86 88888.00 2000-11-26 09:50:57.773 331 15638.05 635.12 57236.72 88888.00 2000-11-26 09:50:58.773 331 15638.83 635.12 57236.23 88888.00 2000-11-26 09:50:59.773 331 15638.96 635.49 57236.60 88888.00 2000-11-26 09:51:00.773 331 15638.57 634.75 57237.21 88888.00 2000-11-26 09:51:01.773 331 15639.35 635.12 57236.11 88888.00 2000-11-26 09:51:02.773 331 15638.31 635.62 57237.33 88888.00 2000-11-26 09:51:03.773 331 15638.70 635.12 57236.36 88888.00 2000-11-26 09:51:04.773 331 15638.57 634.87 57236.23 88888.00 2000-11-26 09:51:05.773 331 15638.18 635.25 57236.48 88888.00 2000-11-26 09:51:06.773 331 15638.83 635.37 57236.72 88888.00 2000-11-26 09:51:07.773 331 15638.83 635.74 57236.96 88888.00 2000-11-26 09:51:08.773 331 15638.96 635.62 57236.96 88888.00 2000-11-26 09:51:09.773 331 15638.70 635.12 57235.86 88888.00 2000-11-26 09:51:10.773 331 15638.96 635.37 57236.23 88888.00 2000-11-26 09:51:11.773 331 15638.83 635.87 57236.96 88888.00 2000-11-26 09:51:12.773 331 15638.96 636.24 57236.84 88888.00 2000-11-26 09:51:13.773 331 15639.09 635.62 57236.84 88888.00 2000-11-26 09:51:14.773 331 15639.61 635.49 57236.60 88888.00 2000-11-26 09:51:15.773 331 15638.96 635.99 57237.21 88888.00 2000-11-26 09:51:16.773 331 15638.96 635.62 57237.33 88888.00 2000-11-26 09:51:17.773 331 15638.83 636.11 57237.09 88888.00 2000-11-26 09:51:18.773 331 15638.83 635.99 57236.84 88888.00 2000-11-26 09:51:19.773 331 15639.48 635.74 57236.60 88888.00 2000-11-26 09:51:20.773 331 15638.83 635.87 57236.60 88888.00 2000-11-26 09:51:21.773 331 15638.70 635.49 57236.72 88888.00 2000-11-26 09:51:22.773 331 15639.48 635.99 57236.84 88888.00 2000-11-26 09:51:23.773 331 15640.00 635.87 57237.09 88888.00 2000-11-26 09:51:24.773 331 15638.96 635.62 57237.33 88888.00 2000-11-26 09:51:25.773 331 15640.00 636.11 57237.33 88888.00 2000-11-26 09:51:26.773 331 15640.39 635.37 57237.33 88888.00 2000-11-26 09:51:27.773 331 15639.61 636.11 57237.21 88888.00 2000-11-26 09:51:28.773 331 15640.00 635.62 57237.45 88888.00 2000-11-26 09:51:29.773 331 15640.52 635.62 57237.09 88888.00 2000-11-26 09:51:30.773 331 15640.00 634.75 57237.33 88888.00 2000-11-26 09:51:31.773 331 15640.13 635.37 57237.33 88888.00 2000-11-26 09:51:32.773 331 15640.00 635.12 57236.96 88888.00 2000-11-26 09:51:33.773 331 15640.52 635.74 57237.09 88888.00 2000-11-26 09:51:34.773 331 15640.13 635.87 57236.72 88888.00 2000-11-26 09:51:35.773 331 15640.00 635.37 57237.09 88888.00 2000-11-26 09:51:36.773 331 15640.39 635.62 57237.33 88888.00 2000-11-26 09:51:37.773 331 15640.26 635.25 57236.72 88888.00 2000-11-26 09:51:38.773 331 15640.13 634.87 57237.58 88888.00 2000-11-26 09:51:39.773 331 15639.61 635.87 57236.60 88888.00 2000-11-26 09:51:40.773 331 15639.22 635.49 57237.09 88888.00 2000-11-26 09:51:41.773 331 15639.22 635.49 57236.96 88888.00 2000-11-26 09:51:42.773 331 15639.74 635.99 57236.84 88888.00 2000-11-26 09:51:43.773 331 15639.74 635.99 57236.84 88888.00 2000-11-26 09:51:44.773 331 15640.26 636.48 57237.45 88888.00 2000-11-26 09:51:45.773 331 15640.13 636.24 57236.96 88888.00 2000-11-26 09:51:46.773 331 15640.39 635.74 57237.21 88888.00 2000-11-26 09:51:47.773 331 15640.00 635.49 57237.21 88888.00 2000-11-26 09:51:48.773 331 15640.39 635.74 57237.33 88888.00 2000-11-26 09:51:49.773 331 15639.87 635.62 57236.96 88888.00 2000-11-26 09:51:50.773 331 15639.87 635.62 57237.09 88888.00 2000-11-26 09:51:51.773 331 15640.39 635.74 57237.82 88888.00 2000-11-26 09:51:52.773 331 15640.65 636.48 57237.21 88888.00 2000-11-26 09:51:53.773 331 15639.74 635.37 57237.33 88888.00 2000-11-26 09:51:54.773 331 15640.26 635.99 57236.84 88888.00 2000-11-26 09:51:55.773 331 15640.78 636.11 57236.48 88888.00 2000-11-26 09:51:56.773 331 15640.26 635.99 57237.58 88888.00 2000-11-26 09:51:57.773 331 15640.13 635.62 57237.45 88888.00 2000-11-26 09:51:58.773 331 15640.65 635.49 57237.21 88888.00 2000-11-26 09:51:59.773 331 15640.52 635.74 57237.58 88888.00 2000-11-26 09:52:00.773 331 15640.78 635.99 57237.09 88888.00 2000-11-26 09:52:01.773 331 15640.91 635.87 57237.82 88888.00 2000-11-26 09:52:02.773 331 15641.30 636.48 57236.96 88888.00 2000-11-26 09:52:03.773 331 15641.17 635.99 57237.45 88888.00 2000-11-26 09:52:04.773 331 15640.26 636.36 57237.58 88888.00 2000-11-26 09:52:05.773 331 15640.91 636.36 57236.72 88888.00 2000-11-26 09:52:06.773 331 15641.04 635.87 57237.09 88888.00 2000-11-26 09:52:07.773 331 15641.43 635.74 57237.21 88888.00 2000-11-26 09:52:08.773 331 15640.52 636.36 57237.58 88888.00 2000-11-26 09:52:09.773 331 15640.91 636.61 57237.21 88888.00 2000-11-26 09:52:10.773 331 15640.78 636.86 57237.82 88888.00 2000-11-26 09:52:11.773 331 15640.52 635.99 57237.45 88888.00 2000-11-26 09:52:12.773 331 15640.39 636.24 57237.82 88888.00 2000-11-26 09:52:13.773 331 15641.04 635.87 57237.21 88888.00 2000-11-26 09:52:14.773 331 15641.43 635.87 57237.33 88888.00 2000-11-26 09:52:15.773 331 15640.52 636.48 57237.45 88888.00 2000-11-26 09:52:16.773 331 15641.56 635.49 57237.45 88888.00 2000-11-26 09:52:17.773 331 15641.43 635.37 57237.45 88888.00 2000-11-26 09:52:18.773 331 15641.17 635.74 57237.33 88888.00 2000-11-26 09:52:19.773 331 15641.43 636.73 57237.82 88888.00 2000-11-26 09:52:20.773 331 15641.56 636.11 57237.33 88888.00 2000-11-26 09:52:21.773 331 15641.56 635.99 57237.58 88888.00 2000-11-26 09:52:22.773 331 15640.78 635.99 57237.33 88888.00 2000-11-26 09:52:23.773 331 15642.08 635.87 57237.70 88888.00 2000-11-26 09:52:24.773 331 15641.56 635.87 57236.96 88888.00 2000-11-26 09:52:25.773 331 15641.82 636.48 57238.31 88888.00 2000-11-26 09:52:26.773 331 15641.82 635.49 57237.70 88888.00 2000-11-26 09:52:27.773 331 15642.21 636.24 57237.33 88888.00 2000-11-26 09:52:28.773 331 15641.82 635.99 57237.33 88888.00 2000-11-26 09:52:29.773 331 15641.82 635.74 57237.45 88888.00 2000-11-26 09:52:30.773 331 15641.56 635.74 57237.82 88888.00 2000-11-26 09:52:31.773 331 15641.69 636.24 57237.09 88888.00 2000-11-26 09:52:32.773 331 15641.43 636.24 57237.82 88888.00 2000-11-26 09:52:33.773 331 15641.30 636.11 57237.82 88888.00 2000-11-26 09:52:34.773 331 15641.30 636.11 57237.82 88888.00 2000-11-26 09:52:35.773 331 15641.82 635.87 57237.70 88888.00 2000-11-26 09:52:36.773 331 15641.82 635.74 57236.84 88888.00 2000-11-26 09:52:37.773 331 15641.69 635.74 57237.70 88888.00 2000-11-26 09:52:38.773 331 15641.17 635.99 57237.58 88888.00 2000-11-26 09:52:39.773 331 15641.04 636.11 57237.33 88888.00 2000-11-26 09:52:40.773 331 15641.82 635.74 57237.58 88888.00 2000-11-26 09:52:41.773 331 15641.43 635.87 57236.84 88888.00 2000-11-26 09:52:42.773 331 15641.56 636.36 57238.07 88888.00 2000-11-26 09:52:43.773 331 15641.95 636.11 57237.09 88888.00 2000-11-26 09:52:44.773 331 15641.30 635.87 57237.58 88888.00 2000-11-26 09:52:45.773 331 15641.69 636.11 57237.09 88888.00 2000-11-26 09:52:46.773 331 15640.78 635.99 57237.33 88888.00 2000-11-26 09:52:47.773 331 15641.30 636.36 57237.70 88888.00 2000-11-26 09:52:48.773 331 15641.30 636.73 57237.21 88888.00 2000-11-26 09:52:49.773 331 15641.69 636.61 57236.84 88888.00 2000-11-26 09:52:50.773 331 15642.08 635.87 57237.33 88888.00 2000-11-26 09:52:51.773 331 15641.17 636.11 57238.31 88888.00 2000-11-26 09:52:52.773 331 15641.30 635.99 57237.70 88888.00 2000-11-26 09:52:53.773 331 15640.91 635.49 57237.21 88888.00 2000-11-26 09:52:54.773 331 15640.91 636.24 57237.09 88888.00 2000-11-26 09:52:55.773 331 15641.95 636.36 57236.72 88888.00 2000-11-26 09:52:56.773 331 15642.08 636.24 57237.33 88888.00 2000-11-26 09:52:57.773 331 15641.43 635.87 57237.45 88888.00 2000-11-26 09:52:58.773 331 15641.95 636.11 57237.58 88888.00 2000-11-26 09:52:59.773 331 15641.69 636.61 57236.84 88888.00 2000-11-26 09:53:00.773 331 15641.17 636.48 57236.72 88888.00 2000-11-26 09:53:01.773 331 15641.56 636.73 57236.96 88888.00 2000-11-26 09:53:02.773 331 15641.43 635.74 57237.21 88888.00 2000-11-26 09:53:03.773 331 15641.69 636.24 57237.58 88888.00 2000-11-26 09:53:04.773 331 15641.43 636.24 57237.33 88888.00 2000-11-26 09:53:05.773 331 15640.65 636.61 57237.09 88888.00 2000-11-26 09:53:06.773 331 15642.21 636.24 57236.84 88888.00 2000-11-26 09:53:07.773 331 15641.30 635.87 57237.21 88888.00 2000-11-26 09:53:08.773 331 15641.56 636.86 57237.33 88888.00 2000-11-26 09:53:09.773 331 15641.17 636.36 57236.72 88888.00 2000-11-26 09:53:10.773 331 15641.82 636.73 57237.70 88888.00 2000-11-26 09:53:11.773 331 15641.56 636.73 57236.84 88888.00 2000-11-26 09:53:12.773 331 15641.43 636.24 57236.72 88888.00 2000-11-26 09:53:13.773 331 15641.30 636.73 57237.58 88888.00 2000-11-26 09:53:14.773 331 15641.17 635.62 57236.96 88888.00 2000-11-26 09:53:15.773 331 15641.56 636.11 57237.45 88888.00 2000-11-26 09:53:16.773 331 15641.17 635.99 57236.72 88888.00 2000-11-26 09:53:17.773 331 15641.17 635.87 57237.70 88888.00 2000-11-26 09:53:18.773 331 15641.82 636.36 57237.21 88888.00 2000-11-26 09:53:19.773 331 15641.30 635.87 57237.45 88888.00 2000-11-26 09:53:20.773 331 15641.43 636.24 57237.21 88888.00 2000-11-26 09:53:21.773 331 15641.04 636.48 57237.33 88888.00 2000-11-26 09:53:22.773 331 15640.91 635.74 57237.82 88888.00 2000-11-26 09:53:23.773 331 15641.04 635.62 57236.84 88888.00 2000-11-26 09:53:24.773 331 15640.78 636.24 57237.58 88888.00 2000-11-26 09:53:25.773 331 15641.04 635.49 57237.45 88888.00 2000-11-26 09:53:26.773 331 15641.56 636.11 57237.33 88888.00 2000-11-26 09:53:27.773 331 15641.56 635.74 57237.21 88888.00 2000-11-26 09:53:28.773 331 15641.17 635.49 57237.70 88888.00 2000-11-26 09:53:29.773 331 15641.17 635.37 57237.45 88888.00 2000-11-26 09:53:30.773 331 15641.17 635.49 57237.33 88888.00 2000-11-26 09:53:31.773 331 15641.04 636.48 57237.33 88888.00 2000-11-26 09:53:32.773 331 15640.65 636.11 57236.96 88888.00 2000-11-26 09:53:33.773 331 15641.30 635.87 57236.84 88888.00 2000-11-26 09:53:34.773 331 15640.26 636.36 57237.45 88888.00 2000-11-26 09:53:35.773 331 15641.43 635.99 57237.21 88888.00 2000-11-26 09:53:36.773 331 15641.56 635.87 57236.60 88888.00 2000-11-26 09:53:37.773 331 15641.56 635.87 57237.09 88888.00 2000-11-26 09:53:38.773 331 15641.95 635.37 57237.09 88888.00 2000-11-26 09:53:39.773 331 15641.04 635.87 57237.45 88888.00 2000-11-26 09:53:40.773 331 15641.17 635.74 57237.21 88888.00 2000-11-26 09:53:41.773 331 15641.04 636.36 57237.33 88888.00 2000-11-26 09:53:42.773 331 15641.04 635.99 57236.60 88888.00 2000-11-26 09:53:43.773 331 15641.69 635.99 57236.60 88888.00 2000-11-26 09:53:44.773 331 15641.82 636.11 57237.58 88888.00 2000-11-26 09:53:45.773 331 15641.43 636.11 57237.82 88888.00 2000-11-26 09:53:46.773 331 15640.78 636.36 57237.21 88888.00 2000-11-26 09:53:47.773 331 15642.34 635.99 57237.33 88888.00 2000-11-26 09:53:48.773 331 15641.17 636.11 57237.45 88888.00 2000-11-26 09:53:49.773 331 15641.43 635.49 57237.33 88888.00 2000-11-26 09:53:50.773 331 15640.78 636.11 57237.58 88888.00 2000-11-26 09:53:51.773 331 15641.04 636.11 57237.21 88888.00 2000-11-26 09:53:52.773 331 15641.43 636.11 57237.09 88888.00 2000-11-26 09:53:53.773 331 15641.30 636.48 57237.33 88888.00 2000-11-26 09:53:54.773 331 15640.91 636.86 57237.09 88888.00 2000-11-26 09:53:55.773 331 15641.17 635.87 57236.84 88888.00 2000-11-26 09:53:56.773 331 15640.91 636.48 57237.09 88888.00 2000-11-26 09:53:57.773 331 15640.78 636.48 57236.72 88888.00 2000-11-26 09:53:58.773 331 15641.17 636.61 57236.72 88888.00 2000-11-26 09:53:59.773 331 15641.04 636.24 57236.60 88888.00 2000-11-26 09:54:00.773 331 15640.78 636.61 57237.09 88888.00 2000-11-26 09:54:01.773 331 15640.39 636.86 57237.58 88888.00 2000-11-26 09:54:02.773 331 15641.04 636.36 57237.33 88888.00 2000-11-26 09:54:03.773 331 15641.30 635.87 57236.96 88888.00 2000-11-26 09:54:04.773 331 15640.91 636.24 57237.21 88888.00 2000-11-26 09:54:05.773 331 15641.04 636.11 57237.58 88888.00 2000-11-26 09:54:06.773 331 15641.30 636.36 57236.84 88888.00 2000-11-26 09:54:07.773 331 15641.30 636.11 57236.72 88888.00 2000-11-26 09:54:08.773 331 15641.30 636.48 57237.09 88888.00 2000-11-26 09:54:09.773 331 15641.82 636.86 57236.60 88888.00 2000-11-26 09:54:10.773 331 15641.04 636.24 57237.58 88888.00 2000-11-26 09:54:11.773 331 15641.82 636.24 57236.84 88888.00 2000-11-26 09:54:12.773 331 15641.04 636.11 57237.09 88888.00 2000-11-26 09:54:13.773 331 15641.30 636.11 57236.96 88888.00 2000-11-26 09:54:14.773 331 15641.56 636.48 57237.21 88888.00 2000-11-26 09:54:15.773 331 15641.17 636.61 57237.21 88888.00 2000-11-26 09:54:16.773 331 15641.30 635.74 57237.09 88888.00 2000-11-26 09:54:17.773 331 15641.30 635.87 57237.94 88888.00 2000-11-26 09:54:18.773 331 15642.21 635.87 57237.70 88888.00 2000-11-26 09:54:19.773 331 15641.43 635.62 57237.58 88888.00 2000-11-26 09:54:20.773 331 15641.69 636.11 57237.09 88888.00 2000-11-26 09:54:21.773 331 15641.82 635.74 57237.09 88888.00 2000-11-26 09:54:22.773 331 15641.56 636.24 57236.72 88888.00 2000-11-26 09:54:23.773 331 15641.95 635.99 57236.96 88888.00 2000-11-26 09:54:24.773 331 15641.17 635.12 57237.94 88888.00 2000-11-26 09:54:25.773 331 15641.95 635.99 57237.45 88888.00 2000-11-26 09:54:26.773 331 15641.17 635.74 57237.33 88888.00 2000-11-26 09:54:27.773 331 15641.43 635.37 57237.94 88888.00 2000-11-26 09:54:28.773 331 15641.56 635.87 57237.33 88888.00 2000-11-26 09:54:29.773 331 15641.43 635.37 57236.96 88888.00 2000-11-26 09:54:30.773 331 15641.43 636.11 57237.82 88888.00 2000-11-26 09:54:31.773 331 15641.69 635.74 57236.96 88888.00 2000-11-26 09:54:32.773 331 15641.17 636.24 57237.45 88888.00 2000-11-26 09:54:33.773 331 15641.30 636.11 57238.07 88888.00 2000-11-26 09:54:34.773 331 15642.34 635.49 57237.45 88888.00 2000-11-26 09:54:35.773 331 15641.43 635.87 57237.45 88888.00 2000-11-26 09:54:36.773 331 15641.95 636.36 57236.60 88888.00 2000-11-26 09:54:37.773 331 15641.17 636.36 57237.33 88888.00 2000-11-26 09:54:38.773 331 15641.56 635.62 57238.19 88888.00 2000-11-26 09:54:39.773 331 15641.30 636.48 57237.58 88888.00 2000-11-26 09:54:40.773 331 15641.04 636.11 57237.21 88888.00 2000-11-26 09:54:41.773 331 15641.04 635.37 57237.09 88888.00 2000-11-26 09:54:42.773 331 15641.69 636.11 57237.33 88888.00 2000-11-26 09:54:43.773 331 15641.82 635.49 57237.45 88888.00 2000-11-26 09:54:44.773 331 15641.95 636.48 57237.09 88888.00 2000-11-26 09:54:45.773 331 15641.69 636.73 57237.09 88888.00 2000-11-26 09:54:46.773 331 15641.30 636.11 57237.33 88888.00 2000-11-26 09:54:47.773 331 15641.82 635.99 57236.96 88888.00 2000-11-26 09:54:48.773 331 15641.43 635.87 57237.33 88888.00 2000-11-26 09:54:49.773 331 15641.56 635.87 57236.84 88888.00 2000-11-26 09:54:50.773 331 15641.43 635.62 57237.33 88888.00 2000-11-26 09:54:51.773 331 15641.17 636.61 57237.70 88888.00 2000-11-26 09:54:52.773 331 15642.08 635.37 57237.33 88888.00 2000-11-26 09:54:53.773 331 15641.43 636.24 57237.33 88888.00 2000-11-26 09:54:54.773 331 15642.47 635.62 57237.21 88888.00 2000-11-26 09:54:55.773 331 15642.21 635.99 57237.33 88888.00 2000-11-26 09:54:56.773 331 15642.47 636.24 57237.33 88888.00 2000-11-26 09:54:57.773 331 15641.82 635.87 57237.58 88888.00 2000-11-26 09:54:58.773 331 15641.69 635.74 57237.58 88888.00 2000-11-26 09:54:59.773 331 15642.21 635.74 57237.82 88888.00 2000-11-26 09:55:00.773 331 15642.60 636.36 57237.70 88888.00 2000-11-26 09:55:01.773 331 15642.21 636.36 57237.70 88888.00 2000-11-26 09:55:02.773 331 15642.60 635.74 57238.07 88888.00 2000-11-26 09:55:03.773 331 15642.34 636.11 57237.58 88888.00 2000-11-26 09:55:04.773 331 15643.12 635.49 57236.84 88888.00 2000-11-26 09:55:05.773 331 15642.21 635.37 57237.45 88888.00 2000-11-26 09:55:06.773 331 15643.64 635.25 57237.70 88888.00 2000-11-26 09:55:07.773 331 15642.47 635.62 57237.45 88888.00 2000-11-26 09:55:08.773 331 15642.73 635.49 57237.94 88888.00 2000-11-26 09:55:09.773 331 15642.60 635.99 57237.82 88888.00 2000-11-26 09:55:10.773 331 15642.21 636.24 57238.31 88888.00 2000-11-26 09:55:11.773 331 15642.47 635.62 57237.82 88888.00 2000-11-26 09:55:12.773 331 15642.60 635.99 57238.31 88888.00 2000-11-26 09:55:13.773 331 15642.60 636.24 57238.31 88888.00 2000-11-26 09:55:14.773 331 15642.21 636.11 57237.70 88888.00 2000-11-26 09:55:15.773 331 15642.34 635.99 57237.82 88888.00 2000-11-26 09:55:16.773 331 15642.73 636.24 57238.43 88888.00 2000-11-26 09:55:17.773 331 15642.21 635.87 57237.94 88888.00 2000-11-26 09:55:18.773 331 15641.43 636.48 57238.68 88888.00 2000-11-26 09:55:19.773 331 15641.82 636.24 57237.82 88888.00 2000-11-26 09:55:20.773 331 15642.34 636.24 57238.07 88888.00 2000-11-26 09:55:21.773 331 15642.60 636.36 57238.19 88888.00 2000-11-26 09:55:22.773 331 15641.95 636.36 57238.31 88888.00 2000-11-26 09:55:23.773 331 15642.21 635.87 57238.19 88888.00 2000-11-26 09:55:24.773 331 15642.73 636.11 57238.55 88888.00 2000-11-26 09:55:25.773 331 15642.08 635.49 57238.31 88888.00 2000-11-26 09:55:26.773 331 15642.34 636.24 57238.55 88888.00 2000-11-26 09:55:27.773 331 15642.34 635.62 57237.94 88888.00 2000-11-26 09:55:28.773 331 15642.34 635.87 57237.70 88888.00 2000-11-26 09:55:29.773 331 15642.47 636.24 57238.92 88888.00 2000-11-26 09:55:30.773 331 15641.95 636.11 57238.31 88888.00 2000-11-26 09:55:31.773 331 15641.95 636.48 57237.94 88888.00 2000-11-26 09:55:32.773 331 15642.34 636.48 57238.55 88888.00 2000-11-26 09:55:33.773 331 15642.08 636.36 57238.07 88888.00 2000-11-26 09:55:34.773 331 15642.08 635.74 57237.82 88888.00 2000-11-26 09:55:35.773 331 15641.95 636.61 57238.31 88888.00 2000-11-26 09:55:36.773 331 15641.69 636.61 57238.55 88888.00 2000-11-26 09:55:37.773 331 15642.34 636.24 57237.58 88888.00 2000-11-26 09:55:38.773 331 15642.34 636.11 57237.70 88888.00 2000-11-26 09:55:39.773 331 15642.08 636.73 57237.94 88888.00 2000-11-26 09:55:40.773 331 15642.21 636.36 57238.19 88888.00 2000-11-26 09:55:41.773 331 15642.21 635.99 57237.70 88888.00 2000-11-26 09:55:42.773 331 15642.34 636.48 57238.19 88888.00 2000-11-26 09:55:43.773 331 15642.60 636.86 57237.70 88888.00 2000-11-26 09:55:44.773 331 15642.34 637.23 57237.94 88888.00 2000-11-26 09:55:45.773 331 15642.73 636.36 57238.55 88888.00 2000-11-26 09:55:46.773 331 15641.95 636.36 57237.94 88888.00 2000-11-26 09:55:47.773 331 15641.82 637.10 57238.31 88888.00 2000-11-26 09:55:48.773 331 15642.08 636.61 57238.43 88888.00 2000-11-26 09:55:49.773 331 15642.08 636.24 57238.31 88888.00 2000-11-26 09:55:50.773 331 15642.08 636.36 57238.31 88888.00 2000-11-26 09:55:51.773 331 15642.21 636.24 57237.58 88888.00 2000-11-26 09:55:52.773 331 15641.56 636.61 57238.19 88888.00 2000-11-26 09:55:53.773 331 15641.82 637.35 57238.19 88888.00 2000-11-26 09:55:54.773 331 15641.82 636.36 57238.07 88888.00 2000-11-26 09:55:55.773 331 15642.08 636.36 57238.43 88888.00 2000-11-26 09:55:56.773 331 15642.08 636.36 57238.68 88888.00 2000-11-26 09:55:57.773 331 15641.95 635.87 57238.31 88888.00 2000-11-26 09:55:58.773 331 15641.56 635.49 57238.80 88888.00 2000-11-26 09:55:59.773 331 15641.69 636.98 57238.43 88888.00 2000-11-26 09:56:00.773 331 15641.56 635.87 57238.19 88888.00 2000-11-26 09:56:01.773 331 15642.08 635.74 57237.94 88888.00 2000-11-26 09:56:02.773 331 15642.21 636.11 57239.16 88888.00 2000-11-26 09:56:03.773 331 15642.08 636.11 57238.31 88888.00 2000-11-26 09:56:04.773 331 15642.21 636.36 57238.19 88888.00 2000-11-26 09:56:05.773 331 15641.82 636.36 57238.68 88888.00 2000-11-26 09:56:06.773 331 15642.47 636.48 57238.31 88888.00 2000-11-26 09:56:07.773 331 15642.08 636.24 57238.80 88888.00 2000-11-26 09:56:08.773 331 15642.60 636.48 57237.82 88888.00 2000-11-26 09:56:09.773 331 15641.43 635.25 57238.19 88888.00 2000-11-26 09:56:10.773 331 15642.08 636.11 57238.31 88888.00 2000-11-26 09:56:11.773 331 15642.47 635.87 57237.70 88888.00 2000-11-26 09:56:12.773 331 15641.43 635.37 57238.07 88888.00 2000-11-26 09:56:13.773 331 15641.82 636.24 57238.43 88888.00 2000-11-26 09:56:14.773 331 15642.21 635.37 57237.94 88888.00 2000-11-26 09:56:15.773 331 15642.47 635.62 57238.07 88888.00 2000-11-26 09:56:16.773 331 15641.56 635.12 57238.55 88888.00 2000-11-26 09:56:17.773 331 15641.30 636.11 57238.07 88888.00 2000-11-26 09:56:18.773 331 15642.34 635.37 57237.70 88888.00 2000-11-26 09:56:19.773 331 15641.95 635.37 57237.94 88888.00 2000-11-26 09:56:20.773 331 15641.95 635.37 57237.70 88888.00 2000-11-26 09:56:21.773 331 15641.43 635.49 57237.58 88888.00 2000-11-26 09:56:22.773 331 15641.56 635.62 57237.94 88888.00 2000-11-26 09:56:23.773 331 15641.82 635.25 57238.31 88888.00 2000-11-26 09:56:24.773 331 15642.21 635.25 57237.45 88888.00 2000-11-26 09:56:25.773 331 15642.47 635.62 57237.94 88888.00 2000-11-26 09:56:26.773 331 15641.69 635.25 57238.19 88888.00 2000-11-26 09:56:27.773 331 15641.95 635.49 57238.07 88888.00 2000-11-26 09:56:28.773 331 15641.43 634.87 57238.07 88888.00 2000-11-26 09:56:29.773 331 15642.34 634.63 57237.33 88888.00 2000-11-26 09:56:30.773 331 15642.08 635.12 57237.94 88888.00 2000-11-26 09:56:31.773 331 15642.34 635.00 57237.94 88888.00 2000-11-26 09:56:32.773 331 15641.82 634.75 57237.94 88888.00 2000-11-26 09:56:33.773 331 15641.30 635.74 57237.33 88888.00 2000-11-26 09:56:34.773 331 15641.56 635.12 57237.82 88888.00 2000-11-26 09:56:35.773 331 15641.04 634.50 57237.94 88888.00 2000-11-26 09:56:36.773 331 15642.08 635.37 57237.45 88888.00 2000-11-26 09:56:37.773 331 15641.82 635.00 57237.70 88888.00 2000-11-26 09:56:38.773 331 15641.17 633.88 57237.58 88888.00 2000-11-26 09:56:39.773 331 15641.43 634.63 57237.82 88888.00 2000-11-26 09:56:40.773 331 15641.69 634.63 57237.45 88888.00 2000-11-26 09:56:41.773 331 15640.91 634.50 57237.21 88888.00 2000-11-26 09:56:42.773 331 15641.82 634.63 57237.21 88888.00 2000-11-26 09:56:43.773 331 15640.65 635.00 57237.21 88888.00 2000-11-26 09:56:44.773 331 15641.04 634.13 57236.96 88888.00 2000-11-26 09:56:45.773 331 15640.52 634.87 57237.45 88888.00 2000-11-26 09:56:46.773 331 15640.91 634.50 57237.82 88888.00 2000-11-26 09:56:47.773 331 15641.30 634.75 57238.07 88888.00 2000-11-26 09:56:48.773 331 15641.17 634.87 57237.33 88888.00 2000-11-26 09:56:49.773 331 15641.04 634.26 57237.58 88888.00 2000-11-26 09:56:50.773 331 15641.69 634.38 57237.45 88888.00 2000-11-26 09:56:51.773 331 15641.04 633.39 57237.21 88888.00 2000-11-26 09:56:52.773 331 15641.04 633.76 57237.58 88888.00 2000-11-26 09:56:53.773 331 15640.91 634.13 57237.94 88888.00 2000-11-26 09:56:54.773 331 15641.43 633.51 57237.58 88888.00 2000-11-26 09:56:55.773 331 15641.17 633.51 57237.21 88888.00 2000-11-26 09:56:56.773 331 15641.04 634.26 57237.33 88888.00 2000-11-26 09:56:57.773 331 15641.30 633.39 57237.82 88888.00 2000-11-26 09:56:58.773 331 15641.69 634.13 57237.21 88888.00 2000-11-26 09:56:59.773 331 15641.43 633.88 57237.21 88888.00 2000-11-26 09:57:00.773 331 15641.82 632.65 57236.84 88888.00 2000-11-26 09:57:01.773 331 15641.56 633.02 57237.21 88888.00 2000-11-26 09:57:02.773 331 15641.04 633.14 57237.58 88888.00 2000-11-26 09:57:03.773 331 15642.08 633.26 57237.09 88888.00 2000-11-26 09:57:04.773 331 15641.04 633.64 57237.21 88888.00 2000-11-26 09:57:05.773 331 15641.95 633.39 57237.21 88888.00 2000-11-26 09:57:06.773 331 15642.60 633.51 57237.21 88888.00 2000-11-26 09:57:07.773 331 15641.69 633.14 57237.58 88888.00 2000-11-26 09:57:08.773 331 15642.08 633.26 57236.96 88888.00 2000-11-26 09:57:09.773 331 15641.17 633.26 57237.70 88888.00 2000-11-26 09:57:10.773 331 15642.08 633.14 57237.33 88888.00 2000-11-26 09:57:11.773 331 15642.60 633.02 57237.94 88888.00 2000-11-26 09:57:12.773 331 15642.21 633.39 57237.94 88888.00 2000-11-26 09:57:13.773 331 15642.34 633.26 57237.94 88888.00 2000-11-26 09:57:14.773 331 15641.95 633.14 57237.58 88888.00 2000-11-26 09:57:15.773 331 15641.69 633.14 57237.21 88888.00 2000-11-26 09:57:16.773 331 15642.21 633.14 57237.70 88888.00 2000-11-26 09:57:17.773 331 15642.73 632.89 57237.21 88888.00 2000-11-26 09:57:18.773 331 15641.82 633.51 57237.45 88888.00 2000-11-26 09:57:19.773 331 15642.21 633.14 57237.33 88888.00 2000-11-26 09:57:20.773 331 15641.82 633.76 57237.82 88888.00 2000-11-26 09:57:21.773 331 15642.08 633.02 57237.21 88888.00 2000-11-26 09:57:22.773 331 15641.30 633.26 57237.94 88888.00 2000-11-26 09:57:23.773 331 15641.56 634.01 57237.70 88888.00 2000-11-26 09:57:24.773 331 15641.69 633.76 57237.70 88888.00 2000-11-26 09:57:25.773 331 15641.82 633.14 57237.94 88888.00 2000-11-26 09:57:26.773 331 15641.69 633.51 57237.70 88888.00 2000-11-26 09:57:27.773 331 15642.08 633.02 57238.07 88888.00 2000-11-26 09:57:28.773 331 15641.82 633.26 57237.33 88888.00 2000-11-26 09:57:29.773 331 15641.82 633.51 57237.70 88888.00 2000-11-26 09:57:30.773 331 15641.04 632.89 57237.70 88888.00 2000-11-26 09:57:31.773 331 15641.30 632.77 57237.70 88888.00 2000-11-26 09:57:32.773 331 15641.30 633.51 57237.58 88888.00 2000-11-26 09:57:33.773 331 15641.17 633.26 57237.58 88888.00 2000-11-26 09:57:34.773 331 15642.08 632.89 57238.07 88888.00 2000-11-26 09:57:35.773 331 15641.17 633.02 57237.70 88888.00 2000-11-26 09:57:36.773 331 15641.04 633.02 57237.45 88888.00 2000-11-26 09:57:37.773 331 15641.17 632.77 57238.07 88888.00 2000-11-26 09:57:38.773 331 15641.04 632.77 57237.21 88888.00 2000-11-26 09:57:39.773 331 15641.17 632.77 57237.70 88888.00 2000-11-26 09:57:40.773 331 15640.78 633.39 57238.07 88888.00 2000-11-26 09:57:41.773 331 15640.65 633.14 57237.33 88888.00 2000-11-26 09:57:42.773 331 15640.39 632.77 57237.58 88888.00 2000-11-26 09:57:43.773 331 15640.91 633.14 57238.07 88888.00 2000-11-26 09:57:44.773 331 15640.91 632.27 57238.07 88888.00 2000-11-26 09:57:45.773 331 15641.04 633.02 57237.70 88888.00 2000-11-26 09:57:46.773 331 15640.65 633.02 57238.07 88888.00 2000-11-26 09:57:47.773 331 15641.17 632.52 57238.07 88888.00 2000-11-26 09:57:48.773 331 15640.91 632.40 57237.82 88888.00 2000-11-26 09:57:49.773 331 15641.43 632.40 57237.82 88888.00 2000-11-26 09:57:50.773 331 15640.26 632.77 57237.33 88888.00 2000-11-26 09:57:51.773 331 15641.82 633.02 57238.43 88888.00 2000-11-26 09:57:52.773 331 15641.30 633.14 57237.94 88888.00 2000-11-26 09:57:53.773 331 15641.69 632.40 57238.19 88888.00 2000-11-26 09:57:54.773 331 15641.69 632.27 57237.82 88888.00 2000-11-26 09:57:55.773 331 15640.91 631.90 57237.58 88888.00 2000-11-26 09:57:56.773 331 15641.04 631.65 57237.45 88888.00 2000-11-26 09:57:57.773 331 15640.78 632.40 57237.33 88888.00 2000-11-26 09:57:58.773 331 15641.17 631.41 57238.19 88888.00 2000-11-26 09:57:59.773 331 15640.65 631.78 57237.45 88888.00 2000-11-26 09:58:00.773 331 15641.04 631.78 57237.58 88888.00 2000-11-26 09:58:01.773 331 15641.30 631.28 57237.94 88888.00 2000-11-26 09:58:02.773 331 15642.08 631.78 57238.43 88888.00 2000-11-26 09:58:03.773 331 15641.43 631.90 57238.19 88888.00 2000-11-26 09:58:04.773 331 15641.30 631.90 57238.07 88888.00 2000-11-26 09:58:05.773 331 15640.65 631.65 57238.31 88888.00 2000-11-26 09:58:06.773 331 15641.43 632.27 57238.07 88888.00 2000-11-26 09:58:07.773 331 15641.56 632.03 57237.94 88888.00 2000-11-26 09:58:08.773 331 15641.43 632.77 57237.94 88888.00 2000-11-26 09:58:09.773 331 15641.04 632.03 57238.07 88888.00 2000-11-26 09:58:10.773 331 15641.43 631.90 57238.07 88888.00 2000-11-26 09:58:11.773 331 15640.91 632.40 57237.70 88888.00 2000-11-26 09:58:12.773 331 15640.13 631.78 57237.82 88888.00 2000-11-26 09:58:13.773 331 15640.91 631.78 57238.55 88888.00 2000-11-26 09:58:14.773 331 15640.52 632.15 57237.58 88888.00 2000-11-26 09:58:15.773 331 15640.52 632.65 57237.70 88888.00 2000-11-26 09:58:16.773 331 15640.78 632.77 57238.07 88888.00 2000-11-26 09:58:17.773 331 15640.91 632.27 57237.94 88888.00 2000-11-26 09:58:18.773 331 15640.39 632.89 57238.68 88888.00 2000-11-26 09:58:19.773 331 15640.52 632.65 57238.31 88888.00 2000-11-26 09:58:20.773 331 15640.52 632.52 57237.94 88888.00 2000-11-26 09:58:21.773 331 15640.52 632.27 57238.19 88888.00 2000-11-26 09:58:22.773 331 15640.00 632.15 57238.07 88888.00 2000-11-26 09:58:23.773 331 15640.78 632.15 57238.07 88888.00 2000-11-26 09:58:24.773 331 15640.91 632.27 57237.94 88888.00 2000-11-26 09:58:25.773 331 15640.52 632.40 57237.94 88888.00 2000-11-26 09:58:26.773 331 15641.30 631.65 57237.82 88888.00 2000-11-26 09:58:27.773 331 15641.04 632.77 57237.82 88888.00 2000-11-26 09:58:28.773 331 15641.04 632.03 57237.70 88888.00 2000-11-26 09:58:29.773 331 15640.52 632.77 57238.07 88888.00 2000-11-26 09:58:30.773 331 15640.65 632.27 57238.19 88888.00 2000-11-26 09:58:31.773 331 15641.17 632.89 57238.80 88888.00 2000-11-26 09:58:32.773 331 15641.04 632.03 57237.70 88888.00 2000-11-26 09:58:33.773 331 15641.82 632.27 57237.94 88888.00 2000-11-26 09:58:34.773 331 15641.82 632.89 57237.33 88888.00 2000-11-26 09:58:35.773 331 15641.43 632.40 57237.82 88888.00 2000-11-26 09:58:36.773 331 15641.04 632.40 57238.31 88888.00 2000-11-26 09:58:37.773 331 15641.43 632.15 57238.19 88888.00 2000-11-26 09:58:38.773 331 15641.17 632.15 57238.19 88888.00 2000-11-26 09:58:39.773 331 15641.30 632.15 57238.19 88888.00 2000-11-26 09:58:40.773 331 15641.43 633.14 57238.92 88888.00 2000-11-26 09:58:41.773 331 15641.17 633.14 57239.16 88888.00 2000-11-26 09:58:42.773 331 15641.56 632.40 57238.92 88888.00 2000-11-26 09:58:43.773 331 15641.17 632.52 57239.04 88888.00 2000-11-26 09:58:44.773 331 15640.91 632.40 57237.94 88888.00 2000-11-26 09:58:45.773 331 15641.95 633.26 57238.80 88888.00 2000-11-26 09:58:46.773 331 15641.43 632.89 57238.55 88888.00 2000-11-26 09:58:47.773 331 15641.95 632.65 57238.92 88888.00 2000-11-26 09:58:48.773 331 15641.95 632.89 57238.92 88888.00 2000-11-26 09:58:49.773 331 15641.43 632.77 57238.92 88888.00 2000-11-26 09:58:50.773 331 15641.43 632.52 57239.04 88888.00 2000-11-26 09:58:51.773 331 15640.78 632.65 57239.41 88888.00 2000-11-26 09:58:52.773 331 15641.30 631.78 57239.16 88888.00 2000-11-26 09:58:53.773 331 15641.30 632.52 57238.92 88888.00 2000-11-26 09:58:54.773 331 15641.69 632.27 57239.04 88888.00 2000-11-26 09:58:55.773 331 15641.69 632.77 57239.16 88888.00 2000-11-26 09:58:56.773 331 15640.78 632.40 57239.29 88888.00 2000-11-26 09:58:57.773 331 15641.04 632.15 57239.66 88888.00 2000-11-26 09:58:58.773 331 15641.69 632.40 57239.04 88888.00 2000-11-26 09:58:59.773 331 15640.65 632.40 57239.04 88888.00 2000-11-26 09:59:00.773 331 15641.04 632.89 57238.55 88888.00 2000-11-26 09:59:01.773 331 15641.30 632.65 57239.90 88888.00 2000-11-26 09:59:02.773 331 15641.43 632.27 57239.04 88888.00 2000-11-26 09:59:03.773 331 15641.17 632.03 57238.92 88888.00 2000-11-26 09:59:04.773 331 15641.30 632.65 57238.68 88888.00 2000-11-26 09:59:05.773 331 15641.04 632.03 57239.16 88888.00 2000-11-26 09:59:06.773 331 15641.30 631.65 57238.92 88888.00 2000-11-26 09:59:07.773 331 15640.78 631.78 57239.16 88888.00 2000-11-26 09:59:08.773 331 15641.56 632.40 57239.53 88888.00 2000-11-26 09:59:09.773 331 15641.04 632.65 57238.92 88888.00 2000-11-26 09:59:10.773 331 15641.04 632.27 57239.16 88888.00 2000-11-26 09:59:11.773 331 15641.30 632.77 57239.29 88888.00 2000-11-26 09:59:12.773 331 15641.04 632.52 57239.16 88888.00 2000-11-26 09:59:13.773 331 15641.30 632.40 57239.66 88888.00 2000-11-26 09:59:14.773 331 15641.17 632.65 57239.41 88888.00 2000-11-26 09:59:15.773 331 15641.69 632.27 57239.41 88888.00 2000-11-26 09:59:16.773 331 15641.04 631.90 57239.53 88888.00 2000-11-26 09:59:17.773 331 15641.82 631.90 57239.04 88888.00 2000-11-26 09:59:18.773 331 15641.17 632.03 57239.41 88888.00 2000-11-26 09:59:19.773 331 15641.69 632.27 57239.66 88888.00 2000-11-26 09:59:20.773 331 15641.04 632.03 57239.78 88888.00 2000-11-26 09:59:21.773 331 15641.04 631.78 57238.80 88888.00 2000-11-26 09:59:22.773 331 15641.17 632.77 57239.16 88888.00 2000-11-26 09:59:23.773 331 15641.56 632.40 57240.14 88888.00 2000-11-26 09:59:24.773 331 15640.39 632.15 57239.29 88888.00 2000-11-26 09:59:25.773 331 15641.56 631.90 57239.41 88888.00 2000-11-26 09:59:26.773 331 15641.43 632.40 57238.92 88888.00 2000-11-26 09:59:27.773 331 15641.17 631.78 57240.02 88888.00 2000-11-26 09:59:28.773 331 15640.65 632.15 57239.04 88888.00 2000-11-26 09:59:29.773 331 15640.78 632.15 57239.41 88888.00 2000-11-26 09:59:30.773 331 15640.52 632.03 57239.16 88888.00 2000-11-26 09:59:31.773 331 15641.56 632.27 57240.02 88888.00 2000-11-26 09:59:32.773 331 15640.13 632.15 57240.14 88888.00 2000-11-26 09:59:33.773 331 15641.30 632.03 57239.16 88888.00 2000-11-26 09:59:34.773 331 15641.17 632.15 57239.41 88888.00 2000-11-26 09:59:35.773 331 15640.91 632.03 57239.29 88888.00 2000-11-26 09:59:36.773 331 15640.91 632.03 57239.41 88888.00 2000-11-26 09:59:37.773 331 15640.91 631.90 57239.29 88888.00 2000-11-26 09:59:38.773 331 15640.52 631.90 57239.66 88888.00 2000-11-26 09:59:39.773 331 15641.04 631.65 57239.78 88888.00 2000-11-26 09:59:40.773 331 15640.78 631.90 57238.92 88888.00 2000-11-26 09:59:41.773 331 15640.26 631.53 57239.66 88888.00 2000-11-26 09:59:42.773 331 15640.91 631.53 57239.41 88888.00 2000-11-26 09:59:43.773 331 15640.39 631.90 57239.53 88888.00 2000-11-26 09:59:44.773 331 15640.78 631.90 57240.39 88888.00 2000-11-26 09:59:45.773 331 15640.52 632.27 57240.14 88888.00 2000-11-26 09:59:46.773 331 15640.78 631.53 57239.78 88888.00 2000-11-26 09:59:47.773 331 15640.26 631.65 57239.53 88888.00 2000-11-26 09:59:48.773 331 15640.91 631.65 57239.78 88888.00 2000-11-26 09:59:49.773 331 15640.52 632.15 57239.41 88888.00 2000-11-26 09:59:50.773 331 15640.13 631.90 57239.66 88888.00 2000-11-26 09:59:51.773 331 15639.87 632.27 57239.78 88888.00 2000-11-26 09:59:52.773 331 15640.00 632.15 57239.29 88888.00 2000-11-26 09:59:53.773 331 15640.26 632.40 57240.02 88888.00 2000-11-26 09:59:54.773 331 15639.35 632.27 57239.29 88888.00 2000-11-26 09:59:55.773 331 15640.00 632.27 57239.90 88888.00 2000-11-26 10:00:00.773 331 15640.13 631.90 57239.90 88888.00 2000-11-26 10:00:01.773 331 15639.74 631.78 57240.39 88888.00 2000-11-26 10:00:02.773 331 15640.13 632.27 57239.29 88888.00 2000-11-26 10:00:03.773 331 15639.61 632.03 57239.90 88888.00 2000-11-26 10:00:04.773 331 15640.52 632.15 57239.41 88888.00 2000-11-26 10:00:05.773 331 15639.74 632.40 57239.53 88888.00 2000-11-26 10:00:06.773 331 15639.35 632.65 57239.78 88888.00 2000-11-26 10:00:07.773 331 15639.61 632.15 57239.41 88888.00 2000-11-26 10:00:08.773 331 15639.09 631.53 57239.53 88888.00 2000-11-26 10:00:09.773 331 15638.96 631.65 57239.90 88888.00 2000-11-26 10:00:10.773 331 15638.96 631.78 57239.53 88888.00 2000-11-26 10:00:11.773 331 15638.44 632.27 57239.90 88888.00 2000-11-26 10:00:12.773 331 15639.35 632.40 57239.41 88888.00 2000-11-26 10:00:13.773 331 15638.44 632.52 57239.29 88888.00 2000-11-26 10:00:14.773 331 15638.05 631.78 57239.41 88888.00 2000-11-26 10:00:15.773 331 15638.44 632.15 57239.53 88888.00 2000-11-26 10:00:16.773 331 15638.05 631.65 57239.41 88888.00 2000-11-26 10:00:17.773 331 15638.31 632.03 57239.04 88888.00 2000-11-26 10:00:18.773 331 15637.14 631.78 57239.04 88888.00 2000-11-26 10:00:19.773 331 15637.79 632.15 57239.53 88888.00 2000-11-26 10:00:20.773 331 15637.66 631.78 57239.41 88888.00 2000-11-26 10:00:21.773 331 15637.66 632.40 57238.80 88888.00 2000-11-26 10:00:22.773 331 15637.01 631.90 57239.16 88888.00 2000-11-26 10:00:23.773 331 15637.40 631.78 57239.16 88888.00 2000-11-26 10:00:24.773 331 15637.66 631.65 57238.80 88888.00 2000-11-26 10:00:25.773 331 15637.27 631.90 57238.68 88888.00 2000-11-26 10:00:26.773 331 15636.75 631.53 57238.55 88888.00 2000-11-26 10:00:27.773 331 15636.88 632.40 57239.16 88888.00 2000-11-26 10:00:28.773 331 15637.14 632.40 57238.68 88888.00 2000-11-26 10:00:29.773 331 15636.88 632.27 57238.80 88888.00 2000-11-26 10:00:30.773 331 15636.10 632.27 57238.19 88888.00 2000-11-26 10:00:31.773 331 15636.75 632.27 57239.04 88888.00 2000-11-26 10:00:32.773 331 15635.84 632.15 57238.43 88888.00 2000-11-26 10:00:33.773 331 15635.71 631.65 57238.07 88888.00 2000-11-26 10:00:34.773 331 15636.10 631.78 57237.82 88888.00 2000-11-26 10:00:35.773 331 15635.84 631.65 57238.07 88888.00 2000-11-26 10:00:36.773 331 15635.71 631.90 57237.70 88888.00 2000-11-26 10:00:37.773 331 15635.58 631.41 57237.70 88888.00 2000-11-26 10:00:38.773 331 15635.06 632.03 57237.82 88888.00 2000-11-26 10:00:39.773 331 15635.32 631.53 57237.45 88888.00 2000-11-26 10:00:40.773 331 15634.67 632.03 57237.58 88888.00 2000-11-26 10:00:41.773 331 15634.41 631.16 57238.31 88888.00 2000-11-26 10:00:42.773 331 15635.32 631.78 57237.82 88888.00 2000-11-26 10:00:43.773 331 15634.67 631.53 57237.70 88888.00 2000-11-26 10:00:44.773 331 15634.67 631.53 57237.58 88888.00 2000-11-26 10:00:45.773 331 15634.80 631.16 57237.21 88888.00 2000-11-26 10:00:46.773 331 15634.93 631.41 57237.21 88888.00 2000-11-26 10:00:47.773 331 15634.54 631.41 57237.82 88888.00 2000-11-26 10:00:48.773 331 15634.54 631.28 57236.72 88888.00 2000-11-26 10:00:49.773 331 15635.58 630.66 57237.82 88888.00 2000-11-26 10:00:50.773 331 15635.32 630.91 57237.09 88888.00 2000-11-26 10:00:51.773 331 15634.54 631.41 57237.09 88888.00 2000-11-26 10:00:52.773 331 15635.06 630.66 57237.09 88888.00 2000-11-26 10:00:53.773 331 15634.67 631.53 57236.72 88888.00 2000-11-26 10:00:54.773 331 15635.19 631.41 57237.45 88888.00 2000-11-26 10:00:55.773 331 15634.93 630.54 57236.84 88888.00 2000-11-26 10:00:56.773 331 15635.84 631.04 57237.33 88888.00 2000-11-26 10:00:57.773 331 15635.06 631.28 57236.60 88888.00 2000-11-26 10:00:58.773 331 15634.93 630.79 57237.21 88888.00 2000-11-26 10:00:59.773 331 15635.19 631.65 57237.33 88888.00 2000-11-26 10:01:00.773 331 15636.10 631.28 57237.33 88888.00 2000-11-26 10:01:01.773 331 15635.97 631.04 57237.70 88888.00 2000-11-26 10:01:02.773 331 15635.97 630.66 57237.33 88888.00 2000-11-26 10:01:03.773 331 15635.84 631.28 57237.58 88888.00 2000-11-26 10:01:04.773 331 15635.84 631.16 57237.58 88888.00 2000-11-26 10:01:05.773 331 15635.84 630.91 57237.58 88888.00 2000-11-26 10:01:06.773 331 15635.84 631.04 57237.21 88888.00 2000-11-26 10:01:07.773 331 15635.58 630.91 57237.21 88888.00 2000-11-26 10:01:08.773 331 15636.23 631.04 57237.58 88888.00 2000-11-26 10:01:09.773 331 15635.71 631.28 57237.45 88888.00 2000-11-26 10:01:10.773 331 15636.75 631.04 57237.58 88888.00 2000-11-26 10:01:11.773 331 15635.71 631.28 57237.45 88888.00 2000-11-26 10:01:12.773 331 15636.23 630.79 57238.19 88888.00 2000-11-26 10:01:13.773 331 15635.71 631.65 57237.82 88888.00 2000-11-26 10:01:14.773 331 15635.71 631.53 57237.45 88888.00 2000-11-26 10:01:15.773 331 15636.49 631.78 57238.43 88888.00 2000-11-26 10:01:16.773 331 15635.97 631.53 57238.07 88888.00 2000-11-26 10:01:17.773 331 15636.10 631.53 57237.82 88888.00 2000-11-26 10:01:18.773 331 15635.97 631.90 57237.94 88888.00 2000-11-26 10:01:19.773 331 15636.23 632.03 57238.43 88888.00 2000-11-26 10:01:20.773 331 15635.71 631.90 57238.31 88888.00 2000-11-26 10:01:21.773 331 15635.58 631.41 57237.33 88888.00 2000-11-26 10:01:22.773 331 15635.97 632.27 57237.94 88888.00 2000-11-26 10:01:23.773 331 15635.32 631.65 57237.94 88888.00 2000-11-26 10:01:24.773 331 15634.67 631.04 57237.70 88888.00 2000-11-26 10:01:25.773 331 15635.06 631.90 57238.07 88888.00 2000-11-26 10:01:26.773 331 15635.71 632.40 57238.80 88888.00 2000-11-26 10:01:27.773 331 15634.67 631.16 57237.82 88888.00 2000-11-26 10:01:28.773 331 15634.80 631.78 57238.43 88888.00 2000-11-26 10:01:29.773 331 15634.67 631.78 57238.19 88888.00 2000-11-26 10:01:30.773 331 15635.19 631.04 57238.19 88888.00 2000-11-26 10:01:31.773 331 15634.54 631.41 57238.31 88888.00 2000-11-26 10:01:32.773 331 15634.41 631.04 57237.70 88888.00 2000-11-26 10:01:33.773 331 15634.93 631.28 57238.43 88888.00 2000-11-26 10:01:34.773 331 15634.41 630.66 57237.33 88888.00 2000-11-26 10:01:35.773 331 15633.63 630.66 57237.58 88888.00 2000-11-26 10:01:36.773 331 15634.02 629.92 57237.45 88888.00 2000-11-26 10:01:37.773 331 15634.41 629.92 57237.94 88888.00 2000-11-26 10:01:38.773 331 15634.41 630.42 57237.21 88888.00 2000-11-26 10:01:39.773 331 15633.89 630.17 57238.07 88888.00 2000-11-26 10:01:40.773 331 15634.15 629.92 57237.70 88888.00 2000-11-26 10:01:41.773 331 15633.76 629.67 57237.70 88888.00 2000-11-26 10:01:42.773 331 15634.15 630.17 57237.21 88888.00 2000-11-26 10:01:43.773 331 15634.02 630.17 57237.33 88888.00 2000-11-26 10:01:44.773 331 15633.37 629.43 57236.96 88888.00 2000-11-26 10:01:45.773 331 15633.50 629.55 57236.96 88888.00 2000-11-26 10:01:46.773 331 15633.11 629.80 57236.84 88888.00 2000-11-26 10:01:47.773 331 15632.98 630.04 57237.33 88888.00 2000-11-26 10:01:48.773 331 15633.50 629.30 57237.58 88888.00 2000-11-26 10:01:49.773 331 15632.85 629.43 57236.36 88888.00 2000-11-26 10:01:50.773 331 15632.72 629.67 57236.96 88888.00 2000-11-26 10:01:51.773 331 15632.20 629.92 57236.72 88888.00 2000-11-26 10:01:52.773 331 15631.55 630.29 57236.96 88888.00 2000-11-26 10:01:53.773 331 15632.33 629.80 57236.72 88888.00 2000-11-26 10:01:54.773 331 15632.46 629.67 57236.72 88888.00 2000-11-26 10:01:55.773 331 15631.55 629.80 57236.72 88888.00 2000-11-26 10:01:56.773 331 15631.81 630.04 57236.60 88888.00 2000-11-26 10:01:57.773 331 15631.81 629.55 57236.11 88888.00 2000-11-26 10:01:58.773 331 15630.90 629.43 57236.36 88888.00 2000-11-26 10:01:59.773 331 15631.03 630.29 57236.84 88888.00 2000-11-26 10:02:00.773 331 15630.51 630.04 57236.72 88888.00 2000-11-26 10:02:01.773 331 15630.90 630.91 57235.74 88888.00 2000-11-26 10:02:02.773 331 15630.12 630.42 57236.23 88888.00 2000-11-26 10:02:03.773 331 15631.42 630.66 57235.99 88888.00 2000-11-26 10:02:04.773 331 15630.25 630.54 57236.72 88888.00 2000-11-26 10:02:05.773 331 15629.86 630.54 57236.23 88888.00 2000-11-26 10:02:06.773 331 15630.25 630.54 57235.74 88888.00 2000-11-26 10:02:07.773 331 15629.08 630.79 57235.99 88888.00 2000-11-26 10:02:08.773 331 15629.73 631.53 57235.50 88888.00 2000-11-26 10:02:09.773 331 15629.99 630.79 57235.50 88888.00 2000-11-26 10:02:10.773 331 15629.60 631.04 57235.74 88888.00 2000-11-26 10:02:11.773 331 15629.34 630.79 57235.38 88888.00 2000-11-26 10:02:12.773 331 15629.34 630.42 57235.62 88888.00 2000-11-26 10:02:13.773 331 15629.47 630.17 57235.50 88888.00 2000-11-26 10:02:14.773 331 15629.47 630.54 57235.38 88888.00 2000-11-26 10:02:15.773 331 15629.21 631.16 57235.25 88888.00 2000-11-26 10:02:16.773 331 15628.96 631.04 57235.13 88888.00 2000-11-26 10:02:17.773 331 15629.08 630.79 57235.74 88888.00 2000-11-26 10:02:18.773 331 15629.34 630.42 57235.62 88888.00 2000-11-26 10:02:19.773 331 15630.25 630.17 57235.86 88888.00 2000-11-26 10:02:20.773 331 15630.38 631.04 57235.62 88888.00 2000-11-26 10:02:21.773 331 15629.08 630.66 57235.25 88888.00 2000-11-26 10:02:22.773 331 15629.60 630.79 57235.38 88888.00 2000-11-26 10:02:23.773 331 15629.86 631.16 57235.01 88888.00 2000-11-26 10:02:24.773 331 15630.25 631.28 57235.25 88888.00 2000-11-26 10:02:25.773 331 15629.60 630.66 57235.13 88888.00 2000-11-26 10:02:26.773 331 15630.12 630.17 57235.74 88888.00 2000-11-26 10:02:27.773 331 15629.73 630.54 57235.13 88888.00 2000-11-26 10:02:28.773 331 15629.60 630.29 57235.13 88888.00 2000-11-26 10:02:29.773 331 15630.25 630.79 57235.13 88888.00 2000-11-26 10:02:30.773 331 15630.38 630.42 57235.25 88888.00 2000-11-26 10:02:31.773 331 15630.64 630.66 57235.50 88888.00 2000-11-26 10:02:32.773 331 15630.77 630.42 57235.50 88888.00 2000-11-26 10:02:33.773 331 15630.12 630.17 57235.13 88888.00 2000-11-26 10:02:34.773 331 15631.03 630.54 57235.01 88888.00 2000-11-26 10:02:35.773 331 15631.16 630.42 57234.89 88888.00 2000-11-26 10:02:36.773 331 15630.90 630.91 57235.38 88888.00 2000-11-26 10:02:37.773 331 15631.03 630.17 57234.89 88888.00 2000-11-26 10:02:38.773 331 15630.77 630.29 57235.86 88888.00 2000-11-26 10:02:39.773 331 15631.81 630.91 57234.77 88888.00 2000-11-26 10:02:40.773 331 15630.77 630.29 57234.89 88888.00 2000-11-26 10:02:41.773 331 15631.29 630.91 57236.11 88888.00 2000-11-26 10:02:42.773 331 15631.81 631.28 57235.13 88888.00 2000-11-26 10:02:43.773 331 15631.29 631.04 57235.01 88888.00 2000-11-26 10:02:44.773 331 15631.68 631.16 57235.99 88888.00 2000-11-26 10:02:45.773 331 15631.29 631.16 57235.86 88888.00 2000-11-26 10:02:46.773 331 15630.90 631.41 57235.50 88888.00 2000-11-26 10:02:47.773 331 15631.42 631.53 57235.86 88888.00 2000-11-26 10:02:48.773 331 15631.42 631.65 57235.50 88888.00 2000-11-26 10:02:49.773 331 15631.55 631.28 57235.86 88888.00 2000-11-26 10:02:50.773 331 15632.20 632.52 57236.36 88888.00 2000-11-26 10:02:51.773 331 15632.07 632.15 57235.99 88888.00 2000-11-26 10:02:52.773 331 15631.55 631.90 57235.86 88888.00 2000-11-26 10:02:53.773 331 15632.33 632.52 57235.38 88888.00 2000-11-26 10:02:54.773 331 15631.68 632.89 57236.23 88888.00 2000-11-26 10:02:55.773 331 15632.98 632.77 57236.36 88888.00 2000-11-26 10:02:56.773 331 15631.94 633.14 57235.62 88888.00 2000-11-26 10:02:57.773 331 15632.59 632.77 57235.99 88888.00 2000-11-26 10:02:58.773 331 15632.72 632.89 57236.23 88888.00 2000-11-26 10:02:59.773 331 15632.46 633.26 57236.60 88888.00 2000-11-26 10:03:00.773 331 15632.20 632.89 57236.23 88888.00 2000-11-26 10:03:01.773 331 15633.11 633.51 57235.86 88888.00 2000-11-26 10:03:02.773 331 15632.59 633.14 57236.48 88888.00 2000-11-26 10:03:03.773 331 15632.85 633.39 57236.11 88888.00 2000-11-26 10:03:04.773 331 15632.85 633.02 57236.36 88888.00 2000-11-26 10:03:05.773 331 15633.37 633.14 57237.33 88888.00 2000-11-26 10:03:06.773 331 15633.63 633.88 57236.23 88888.00 2000-11-26 10:03:07.773 331 15633.50 633.14 57236.72 88888.00 2000-11-26 10:03:08.773 331 15633.37 633.26 57236.60 88888.00 2000-11-26 10:03:09.773 331 15634.28 633.39 57236.11 88888.00 2000-11-26 10:03:10.773 331 15634.54 632.52 57236.11 88888.00 2000-11-26 10:03:11.773 331 15633.89 633.39 57236.23 88888.00 2000-11-26 10:03:12.773 331 15634.54 633.51 57236.84 88888.00 2000-11-26 10:03:13.773 331 15633.89 633.14 57236.96 88888.00 2000-11-26 10:03:14.773 331 15635.58 633.39 57237.21 88888.00 2000-11-26 10:03:15.773 331 15635.06 633.51 57237.21 88888.00 2000-11-26 10:03:16.773 331 15635.06 633.64 57236.36 88888.00 2000-11-26 10:03:17.773 331 15634.93 633.26 57236.72 88888.00 2000-11-26 10:03:18.773 331 15635.58 633.39 57237.58 88888.00 2000-11-26 10:03:19.773 331 15635.32 633.64 57237.45 88888.00 2000-11-26 10:03:20.773 331 15635.97 634.01 57237.09 88888.00 2000-11-26 10:03:21.773 331 15635.71 633.88 57237.33 88888.00 2000-11-26 10:03:22.773 331 15635.71 633.88 57237.82 88888.00 2000-11-26 10:03:23.773 331 15635.58 633.51 57237.33 88888.00 2000-11-26 10:03:24.773 331 15636.10 633.76 57237.82 88888.00 2000-11-26 10:03:25.773 331 15637.01 634.63 57237.94 88888.00 2000-11-26 10:03:26.773 331 15635.45 634.63 57237.70 88888.00 2000-11-26 10:03:27.773 331 15636.88 634.01 57238.43 88888.00 2000-11-26 10:03:28.773 331 15636.88 634.38 57237.82 88888.00 2000-11-26 10:03:29.773 331 15636.10 634.13 57237.58 88888.00 2000-11-26 10:03:30.773 331 15637.27 633.88 57238.31 88888.00 2000-11-26 10:03:31.773 331 15637.14 634.13 57237.70 88888.00 2000-11-26 10:03:32.773 331 15636.62 634.87 57238.43 88888.00 2000-11-26 10:03:33.773 331 15637.14 635.25 57238.80 88888.00 2000-11-26 10:03:34.773 331 15637.01 635.00 57239.04 88888.00 2000-11-26 10:03:35.773 331 15637.01 634.63 57238.43 88888.00 2000-11-26 10:03:36.773 331 15637.14 635.25 57238.55 88888.00 2000-11-26 10:03:37.773 331 15637.66 635.12 57239.04 88888.00 2000-11-26 10:03:38.773 331 15637.40 635.37 57238.43 88888.00 2000-11-26 10:03:39.773 331 15637.40 635.87 57239.16 88888.00 2000-11-26 10:03:40.773 331 15637.53 636.61 57238.92 88888.00 2000-11-26 10:03:41.773 331 15638.05 636.36 57239.04 88888.00 2000-11-26 10:03:42.773 331 15637.53 636.73 57239.66 88888.00 2000-11-26 10:03:43.773 331 15637.27 636.73 57239.78 88888.00 2000-11-26 10:03:44.773 331 15638.31 636.86 57239.41 88888.00 2000-11-26 10:03:45.773 331 15638.44 636.36 57239.90 88888.00 2000-11-26 10:03:46.773 331 15638.18 636.61 57239.29 88888.00 2000-11-26 10:03:47.773 331 15638.18 637.60 57239.53 88888.00 2000-11-26 10:03:48.773 331 15638.18 637.97 57239.66 88888.00 2000-11-26 10:03:49.773 331 15639.09 638.09 57239.78 88888.00 2000-11-26 10:03:50.773 331 15638.05 638.22 57239.90 88888.00 2000-11-26 10:03:51.773 331 15638.44 637.60 57240.51 88888.00 2000-11-26 10:03:52.773 331 15638.70 638.22 57240.39 88888.00 2000-11-26 10:03:53.773 331 15639.61 638.34 57240.14 88888.00 2000-11-26 10:03:54.773 331 15638.70 637.60 57240.88 88888.00 2000-11-26 10:03:55.773 331 15638.70 638.47 57240.63 88888.00 2000-11-26 10:03:56.773 331 15638.83 638.71 57240.27 88888.00 2000-11-26 10:03:57.773 331 15639.09 638.84 57240.27 88888.00 2000-11-26 10:03:58.773 331 15639.87 639.33 57240.51 88888.00 2000-11-26 10:03:59.773 331 15640.00 638.59 57241.00 88888.00 2000-11-26 10:04:00.773 331 15639.61 638.84 57241.37 88888.00 2000-11-26 10:04:01.773 331 15640.52 638.96 57240.75 88888.00 2000-11-26 10:04:02.773 331 15640.78 638.71 57241.37 88888.00 2000-11-26 10:04:03.773 331 15639.87 638.84 57241.49 88888.00 2000-11-26 10:04:04.773 331 15641.82 638.96 57241.37 88888.00 2000-11-26 10:04:05.773 331 15640.39 639.09 57241.37 88888.00 2000-11-26 10:04:06.773 331 15640.78 638.71 57241.00 88888.00 2000-11-26 10:04:07.773 331 15640.78 639.46 57241.61 88888.00 2000-11-26 10:04:08.773 331 15641.43 639.83 57241.37 88888.00 2000-11-26 10:04:09.773 331 15641.17 638.71 57241.73 88888.00 2000-11-26 10:04:10.773 331 15641.95 639.58 57242.10 88888.00 2000-11-26 10:04:11.773 331 15641.82 639.21 57242.47 88888.00 2000-11-26 10:04:12.773 331 15642.99 639.33 57242.10 88888.00 2000-11-26 10:04:13.773 331 15642.08 639.58 57242.34 88888.00 2000-11-26 10:04:14.773 331 15642.73 639.21 57241.49 88888.00 2000-11-26 10:04:15.773 331 15642.73 639.83 57242.22 88888.00 2000-11-26 10:04:16.773 331 15642.47 640.20 57241.98 88888.00 2000-11-26 10:04:17.773 331 15643.38 640.32 57242.10 88888.00 2000-11-26 10:04:18.773 331 15643.38 639.58 57242.59 88888.00 2000-11-26 10:04:19.773 331 15643.38 639.83 57242.10 88888.00 2000-11-26 10:04:20.773 331 15643.51 640.32 57243.32 88888.00 2000-11-26 10:04:21.773 331 15643.77 640.32 57242.47 88888.00 2000-11-26 10:04:22.773 331 15643.38 640.57 57242.96 88888.00 2000-11-26 10:04:23.773 331 15643.77 640.32 57243.69 88888.00 2000-11-26 10:04:24.773 331 15643.38 640.70 57243.08 88888.00 2000-11-26 10:04:25.773 331 15643.51 639.70 57242.96 88888.00 2000-11-26 10:04:26.773 331 15643.64 639.95 57243.20 88888.00 2000-11-26 10:04:27.773 331 15644.81 640.57 57243.32 88888.00 2000-11-26 10:04:28.773 331 15643.64 639.95 57243.20 88888.00 2000-11-26 10:04:29.773 331 15643.64 640.94 57243.32 88888.00 2000-11-26 10:04:30.773 331 15644.03 640.20 57243.93 88888.00 2000-11-26 10:04:31.773 331 15644.42 640.45 57243.32 88888.00 2000-11-26 10:04:32.773 331 15644.29 640.70 57242.83 88888.00 2000-11-26 10:04:33.773 331 15644.29 640.70 57244.05 88888.00 2000-11-26 10:04:34.773 331 15644.55 641.07 57243.93 88888.00 2000-11-26 10:04:35.773 331 15644.68 641.07 57243.69 88888.00 2000-11-26 10:04:36.773 331 15644.03 639.83 57243.32 88888.00 2000-11-26 10:04:37.773 331 15644.94 640.70 57243.81 88888.00 2000-11-26 10:04:38.773 331 15644.68 640.82 57243.20 88888.00 2000-11-26 10:04:39.773 331 15644.94 640.82 57243.93 88888.00 2000-11-26 10:04:40.773 331 15645.33 639.70 57243.81 88888.00 2000-11-26 10:04:41.773 331 15645.20 640.82 57243.69 88888.00 2000-11-26 10:04:42.773 331 15644.94 640.32 57243.20 88888.00 2000-11-26 10:04:43.773 331 15645.46 640.45 57244.18 88888.00 2000-11-26 10:04:44.773 331 15645.59 640.08 57243.45 88888.00 2000-11-26 10:04:45.773 331 15645.59 640.57 57244.79 88888.00 2000-11-26 10:04:46.773 331 15645.33 640.82 57244.18 88888.00 2000-11-26 10:04:47.773 331 15645.59 640.08 57244.42 88888.00 2000-11-26 10:04:48.773 331 15645.33 640.08 57244.18 88888.00 2000-11-26 10:04:49.773 331 15645.20 640.32 57243.69 88888.00 2000-11-26 10:04:50.773 331 15645.07 640.57 57243.32 88888.00 2000-11-26 10:04:51.773 331 15645.46 639.95 57244.05 88888.00 2000-11-26 10:04:52.773 331 15645.72 640.20 57243.69 88888.00 2000-11-26 10:04:53.773 331 15646.37 639.58 57243.93 88888.00 2000-11-26 10:04:54.773 331 15644.81 639.95 57243.93 88888.00 2000-11-26 10:04:55.773 331 15646.24 639.70 57244.05 88888.00 2000-11-26 10:04:56.773 331 15645.85 640.08 57244.18 88888.00 2000-11-26 10:04:57.773 331 15646.11 639.46 57244.18 88888.00 2000-11-26 10:04:58.773 331 15645.20 639.95 57243.81 88888.00 2000-11-26 10:04:59.773 331 15645.59 640.20 57243.57 88888.00 2000-11-26 10:05:00.773 331 15646.11 639.58 57243.81 88888.00 2000-11-26 10:05:01.773 331 15645.20 639.21 57243.93 88888.00 2000-11-26 10:05:02.773 331 15645.85 639.95 57243.81 88888.00 2000-11-26 10:05:03.773 331 15645.85 639.46 57243.57 88888.00 2000-11-26 10:05:04.773 331 15645.46 639.83 57244.18 88888.00 2000-11-26 10:05:05.773 331 15645.46 639.33 57243.93 88888.00 2000-11-26 10:05:06.773 331 15645.98 639.09 57243.81 88888.00 2000-11-26 10:05:07.773 331 15645.72 640.08 57243.93 88888.00 2000-11-26 10:05:08.773 331 15645.33 639.83 57243.32 88888.00 2000-11-26 10:05:09.773 331 15645.72 639.58 57243.20 88888.00 2000-11-26 10:05:10.773 331 15645.59 639.58 57243.32 88888.00 2000-11-26 10:05:11.773 331 15645.07 639.70 57243.57 88888.00 2000-11-26 10:05:12.773 331 15645.72 639.46 57242.96 88888.00 2000-11-26 10:05:13.773 331 15645.59 639.21 57243.45 88888.00 2000-11-26 10:05:14.773 331 15645.85 638.96 57243.57 88888.00 2000-11-26 10:05:15.773 331 15645.33 638.59 57242.96 88888.00 2000-11-26 10:05:16.773 331 15645.72 639.46 57243.57 88888.00 2000-11-26 10:05:17.773 331 15645.33 638.96 57243.32 88888.00 2000-11-26 10:05:18.773 331 15645.07 638.09 57243.45 88888.00 2000-11-26 10:05:19.773 331 15646.50 638.59 57243.20 88888.00 2000-11-26 10:05:20.773 331 15645.72 638.84 57243.32 88888.00 2000-11-26 10:05:21.773 331 15646.24 639.21 57243.20 88888.00 2000-11-26 10:05:22.773 331 15645.85 638.22 57242.59 88888.00 2000-11-26 10:05:23.773 331 15645.59 638.84 57243.32 88888.00 2000-11-26 10:05:24.773 331 15645.46 638.34 57242.83 88888.00 2000-11-26 10:05:25.773 331 15646.11 639.21 57243.32 88888.00 2000-11-26 10:05:26.773 331 15645.72 638.96 57243.69 88888.00 2000-11-26 10:05:27.773 331 15645.72 637.97 57243.69 88888.00 2000-11-26 10:05:28.773 331 15645.98 638.84 57243.32 88888.00 2000-11-26 10:05:29.773 331 15645.59 638.22 57242.47 88888.00 2000-11-26 10:05:30.773 331 15645.98 637.85 57242.47 88888.00 2000-11-26 10:05:31.773 331 15645.33 637.97 57243.45 88888.00 2000-11-26 10:05:32.773 331 15645.20 638.96 57242.47 88888.00 2000-11-26 10:05:33.773 331 15645.72 638.34 57243.20 88888.00 2000-11-26 10:05:34.773 331 15645.07 638.09 57242.59 88888.00 2000-11-26 10:05:35.773 331 15646.11 638.34 57243.69 88888.00 2000-11-26 10:05:36.773 331 15645.72 637.85 57242.96 88888.00 2000-11-26 10:05:37.773 331 15645.59 637.85 57242.71 88888.00 2000-11-26 10:05:38.773 331 15645.85 638.34 57243.08 88888.00 2000-11-26 10:05:39.773 331 15645.59 637.85 57242.83 88888.00 2000-11-26 10:05:40.773 331 15645.07 637.60 57243.20 88888.00 2000-11-26 10:05:41.773 331 15645.33 637.72 57243.08 88888.00 2000-11-26 10:05:42.773 331 15645.72 637.72 57242.96 88888.00 2000-11-26 10:05:43.773 331 15645.46 637.60 57242.47 88888.00 2000-11-26 10:05:44.773 331 15645.59 636.98 57241.98 88888.00 2000-11-26 10:05:45.773 331 15645.33 637.85 57242.96 88888.00 2000-11-26 10:05:46.773 331 15645.85 636.73 57243.08 88888.00 2000-11-26 10:05:47.773 331 15645.59 637.48 57242.34 88888.00 2000-11-26 10:05:48.773 331 15645.72 637.35 57242.71 88888.00 2000-11-26 10:05:49.773 331 15646.24 638.09 57242.47 88888.00 2000-11-26 10:05:50.773 331 15645.98 637.97 57242.71 88888.00 2000-11-26 10:05:51.773 331 15646.24 637.72 57242.71 88888.00 2000-11-26 10:05:52.773 331 15645.98 637.60 57242.96 88888.00 2000-11-26 10:05:53.773 331 15646.11 636.86 57242.34 88888.00 2000-11-26 10:05:54.773 331 15646.50 637.23 57242.96 88888.00 2000-11-26 10:05:55.773 331 15645.72 637.35 57242.47 88888.00 2000-11-26 10:05:56.773 331 15646.24 637.23 57242.22 88888.00 2000-11-26 10:05:57.773 331 15646.75 637.60 57242.83 88888.00 2000-11-26 10:05:58.773 331 15645.59 636.73 57242.83 88888.00 2000-11-26 10:05:59.773 331 15646.24 637.97 57241.98 88888.00 2000-11-26 10:06:00.773 331 15645.85 637.10 57243.32 88888.00 2000-11-26 10:06:01.773 331 15645.85 637.10 57242.83 88888.00 2000-11-26 10:06:02.773 331 15645.98 637.48 57242.96 88888.00 2000-11-26 10:06:03.773 331 15646.11 637.72 57242.47 88888.00 2000-11-26 10:06:04.773 331 15645.98 637.23 57242.96 88888.00 2000-11-26 10:06:05.773 331 15646.37 637.10 57242.96 88888.00 2000-11-26 10:06:06.773 331 15646.37 637.85 57242.59 88888.00 2000-11-26 10:06:07.773 331 15646.62 637.10 57242.71 88888.00 2000-11-26 10:06:08.773 331 15646.24 637.23 57243.08 88888.00 2000-11-26 10:06:09.773 331 15645.98 637.10 57242.34 88888.00 2000-11-26 10:06:10.773 331 15646.75 637.10 57243.20 88888.00 2000-11-26 10:06:11.773 331 15646.75 636.36 57242.83 88888.00 2000-11-26 10:06:12.773 331 15646.37 636.48 57242.96 88888.00 2000-11-26 10:06:13.773 331 15646.50 636.36 57242.83 88888.00 2000-11-26 10:06:14.773 331 15646.50 636.36 57242.83 88888.00 2000-11-26 10:06:15.773 331 15646.37 636.86 57242.59 88888.00 2000-11-26 10:06:16.773 331 15646.50 636.73 57242.96 88888.00 2000-11-26 10:06:17.773 331 15646.50 636.48 57242.47 88888.00 2000-11-26 10:06:18.773 331 15647.01 636.61 57243.08 88888.00 2000-11-26 10:06:19.773 331 15646.50 636.48 57242.59 88888.00 2000-11-26 10:06:20.773 331 15646.62 636.24 57243.08 88888.00 2000-11-26 10:06:21.773 331 15646.62 635.99 57243.08 88888.00 2000-11-26 10:06:22.773 331 15647.01 636.11 57243.69 88888.00 2000-11-26 10:06:23.773 331 15647.41 635.99 57243.08 88888.00 2000-11-26 10:06:24.773 331 15647.01 636.11 57243.08 88888.00 2000-11-26 10:06:25.773 331 15646.88 635.87 57243.45 88888.00 2000-11-26 10:06:26.773 331 15646.62 635.99 57243.45 88888.00 2000-11-26 10:06:27.773 331 15647.67 635.74 57242.83 88888.00 2000-11-26 10:06:28.773 331 15647.54 635.49 57243.81 88888.00 2000-11-26 10:06:29.773 331 15647.01 635.37 57244.30 88888.00 2000-11-26 10:06:30.773 331 15647.14 636.11 57243.45 88888.00 2000-11-26 10:06:31.773 331 15648.44 634.75 57244.30 88888.00 2000-11-26 10:06:32.773 331 15647.92 634.50 57243.81 88888.00 2000-11-26 10:06:33.773 331 15646.75 634.75 57243.69 88888.00 2000-11-26 10:06:34.773 331 15647.79 634.75 57243.69 88888.00 2000-11-26 10:06:35.773 331 15647.41 634.75 57244.05 88888.00 2000-11-26 10:06:36.773 331 15646.88 635.12 57244.42 88888.00 2000-11-26 10:06:37.773 331 15647.79 635.12 57243.93 88888.00 2000-11-26 10:06:38.773 331 15648.83 634.50 57243.81 88888.00 2000-11-26 10:06:39.773 331 15648.05 634.38 57243.69 88888.00 2000-11-26 10:06:40.773 331 15647.92 634.63 57244.18 88888.00 2000-11-26 10:06:41.773 331 15648.05 634.75 57244.05 88888.00 2000-11-26 10:06:42.773 331 15647.41 634.87 57243.81 88888.00 2000-11-26 10:06:43.773 331 15647.79 633.76 57244.18 88888.00 2000-11-26 10:06:44.773 331 15648.44 634.26 57244.18 88888.00 2000-11-26 10:06:45.773 331 15648.31 634.01 57244.30 88888.00 2000-11-26 10:06:46.773 331 15648.05 633.64 57244.30 88888.00 2000-11-26 10:06:47.773 331 15648.31 634.38 57244.55 88888.00 2000-11-26 10:06:48.773 331 15648.57 633.39 57244.91 88888.00 2000-11-26 10:06:49.773 331 15648.70 633.64 57245.28 88888.00 2000-11-26 10:06:50.773 331 15648.57 634.01 57244.79 88888.00 2000-11-26 10:06:51.773 331 15648.18 633.39 57243.81 88888.00 2000-11-26 10:06:52.773 331 15649.61 633.88 57244.30 88888.00 2000-11-26 10:06:53.773 331 15648.70 633.14 57245.28 88888.00 2000-11-26 10:06:54.773 331 15648.83 633.02 57244.91 88888.00 2000-11-26 10:06:55.773 331 15649.09 632.52 57244.91 88888.00 2000-11-26 10:06:56.773 331 15649.22 633.51 57244.79 88888.00 2000-11-26 10:06:57.773 331 15649.74 633.39 57245.28 88888.00 2000-11-26 10:06:58.773 331 15649.22 632.40 57245.40 88888.00 2000-11-26 10:06:59.773 331 15650.00 632.52 57245.16 88888.00 2000-11-26 10:07:00.773 331 15649.87 633.02 57245.64 88888.00 2000-11-26 10:07:01.773 331 15650.00 632.65 57245.64 88888.00 2000-11-26 10:07:02.773 331 15649.87 632.40 57246.14 88888.00 2000-11-26 10:07:03.773 331 15649.74 632.65 57244.79 88888.00 2000-11-26 10:07:04.773 331 15650.00 632.40 57245.64 88888.00 2000-11-26 10:07:05.773 331 15650.52 632.52 57245.77 88888.00 2000-11-26 10:07:06.773 331 15649.87 632.27 57245.89 88888.00 2000-11-26 10:07:07.773 331 15649.74 631.41 57245.77 88888.00 2000-11-26 10:07:08.773 331 15650.00 631.90 57245.77 88888.00 2000-11-26 10:07:09.773 331 15649.87 631.78 57245.77 88888.00 2000-11-26 10:07:10.773 331 15649.48 631.65 57246.01 88888.00 2000-11-26 10:07:11.773 331 15649.61 632.03 57245.77 88888.00 2000-11-26 10:07:12.773 331 15650.26 631.41 57246.50 88888.00 2000-11-26 10:07:13.773 331 15649.87 631.78 57246.62 88888.00 2000-11-26 10:07:14.773 331 15650.26 631.53 57246.50 88888.00 2000-11-26 10:07:15.773 331 15649.48 631.41 57246.14 88888.00 2000-11-26 10:07:16.773 331 15649.74 631.16 57246.26 88888.00 2000-11-26 10:07:17.773 331 15649.74 631.16 57247.23 88888.00 2000-11-26 10:07:18.773 331 15649.35 631.28 57246.62 88888.00 2000-11-26 10:07:19.773 331 15650.13 630.79 57246.62 88888.00 2000-11-26 10:07:20.773 331 15649.35 631.04 57247.11 88888.00 2000-11-26 10:07:21.773 331 15649.87 630.54 57247.23 88888.00 2000-11-26 10:07:22.773 331 15649.35 630.54 57247.11 88888.00 2000-11-26 10:07:23.773 331 15650.13 630.54 57246.99 88888.00 2000-11-26 10:07:24.773 331 15649.09 630.04 57247.60 88888.00 2000-11-26 10:07:25.773 331 15649.48 630.54 57247.48 88888.00 2000-11-26 10:07:26.773 331 15649.48 630.29 57247.48 88888.00 2000-11-26 10:07:27.773 331 15649.74 630.17 57247.36 88888.00 2000-11-26 10:07:28.773 331 15648.96 630.66 57247.11 88888.00 2000-11-26 10:07:29.773 331 15648.70 630.54 57247.11 88888.00 2000-11-26 10:07:30.773 331 15648.96 630.42 57247.48 88888.00 2000-11-26 10:07:31.773 331 15649.09 629.80 57247.36 88888.00 2000-11-26 10:07:32.773 331 15648.96 629.92 57247.11 88888.00 2000-11-26 10:07:33.773 331 15648.83 629.30 57247.97 88888.00 2000-11-26 10:07:34.773 331 15648.31 630.42 57247.60 88888.00 2000-11-26 10:07:35.773 331 15648.18 629.67 57247.23 88888.00 2000-11-26 10:07:36.773 331 15648.57 629.67 57247.23 88888.00 2000-11-26 10:07:37.773 331 15648.83 629.92 57247.97 88888.00 2000-11-26 10:07:38.773 331 15648.44 630.29 57246.87 88888.00 2000-11-26 10:07:39.773 331 15648.31 629.80 57248.09 88888.00 2000-11-26 10:07:40.773 331 15647.92 629.80 57247.72 88888.00 2000-11-26 10:07:41.773 331 15647.01 629.80 57248.21 88888.00 2000-11-26 10:07:42.773 331 15647.67 630.04 57247.85 88888.00 2000-11-26 10:07:43.773 331 15648.05 629.80 57247.85 88888.00 2000-11-26 10:07:44.773 331 15647.01 629.43 57248.21 88888.00 2000-11-26 10:07:45.773 331 15647.01 629.05 57247.97 88888.00 2000-11-26 10:07:46.773 331 15647.28 629.05 57248.46 88888.00 2000-11-26 10:07:47.773 331 15647.01 629.30 57247.72 88888.00 2000-11-26 10:07:48.773 331 15647.01 628.56 57247.60 88888.00 2000-11-26 10:07:49.773 331 15645.85 629.67 57247.97 88888.00 2000-11-26 10:07:50.773 331 15646.50 629.55 57247.48 88888.00 2000-11-26 10:07:51.773 331 15645.59 629.30 57247.72 88888.00 2000-11-26 10:07:52.773 331 15645.98 629.55 57248.34 88888.00 2000-11-26 10:07:53.773 331 15646.11 629.18 57248.34 88888.00 2000-11-26 10:07:54.773 331 15645.59 629.55 57247.97 88888.00 2000-11-26 10:07:55.773 331 15645.46 629.05 57247.72 88888.00 2000-11-26 10:07:56.773 331 15645.07 629.67 57247.48 88888.00 2000-11-26 10:07:57.773 331 15644.55 628.93 57247.97 88888.00 2000-11-26 10:07:58.773 331 15644.81 629.05 57247.48 88888.00 2000-11-26 10:07:59.773 331 15644.81 628.93 57247.97 88888.00 2000-11-26 10:08:00.773 331 15644.55 628.93 57247.97 88888.00 2000-11-26 10:08:01.773 331 15644.29 628.68 57247.72 88888.00 2000-11-26 10:08:02.773 331 15644.94 629.30 57247.60 88888.00 2000-11-26 10:08:03.773 331 15644.16 629.30 57247.60 88888.00 2000-11-26 10:08:04.773 331 15643.12 628.81 57247.85 88888.00 2000-11-26 10:08:05.773 331 15643.64 629.30 57248.09 88888.00 2000-11-26 10:08:06.773 331 15643.51 629.30 57246.99 88888.00 2000-11-26 10:08:07.773 331 15643.90 629.67 57247.85 88888.00 2000-11-26 10:08:08.773 331 15642.34 628.81 57247.60 88888.00 2000-11-26 10:08:09.773 331 15644.16 628.93 57247.48 88888.00 2000-11-26 10:08:10.773 331 15642.34 629.67 57246.99 88888.00 2000-11-26 10:08:11.773 331 15642.99 629.80 57247.11 88888.00 2000-11-26 10:08:12.773 331 15641.82 629.05 57247.23 88888.00 2000-11-26 10:08:13.773 331 15642.34 629.30 57247.36 88888.00 2000-11-26 10:08:14.773 331 15641.69 629.92 57246.62 88888.00 2000-11-26 10:08:15.773 331 15641.56 629.18 57246.62 88888.00 2000-11-26 10:08:16.773 331 15641.82 629.30 57247.23 88888.00 2000-11-26 10:08:17.773 331 15641.82 629.67 57247.11 88888.00 2000-11-26 10:08:18.773 331 15641.43 629.18 57246.50 88888.00 2000-11-26 10:08:19.773 331 15641.43 629.30 57247.11 88888.00 2000-11-26 10:08:20.773 331 15640.78 629.92 57246.26 88888.00 2000-11-26 10:08:21.773 331 15640.65 629.30 57246.38 88888.00 2000-11-26 10:08:22.773 331 15641.17 629.55 57246.38 88888.00 2000-11-26 10:08:23.773 331 15640.78 629.80 57246.62 88888.00 2000-11-26 10:08:24.773 331 15640.65 630.04 57246.14 88888.00 2000-11-26 10:08:25.773 331 15640.26 630.17 57247.48 88888.00 2000-11-26 10:08:26.773 331 15640.13 629.67 57245.77 88888.00 2000-11-26 10:08:27.773 331 15639.48 629.80 57245.89 88888.00 2000-11-26 10:08:28.773 331 15639.74 629.30 57245.77 88888.00 2000-11-26 10:08:29.773 331 15639.35 629.43 57246.01 88888.00 2000-11-26 10:08:30.773 331 15639.87 629.43 57245.28 88888.00 2000-11-26 10:08:31.773 331 15639.48 629.67 57246.38 88888.00 2000-11-26 10:08:32.773 331 15640.00 629.67 57245.89 88888.00 2000-11-26 10:08:33.773 331 15640.00 629.80 57245.64 88888.00 2000-11-26 10:08:34.773 331 15640.00 629.67 57245.77 88888.00 2000-11-26 10:08:35.773 331 15639.35 629.30 57245.89 88888.00 2000-11-26 10:08:36.773 331 15639.35 629.18 57245.40 88888.00 2000-11-26 10:08:37.773 331 15639.48 629.92 57245.40 88888.00 2000-11-26 10:08:38.773 331 15638.96 629.05 57244.91 88888.00 2000-11-26 10:08:39.773 331 15638.70 629.43 57245.16 88888.00 2000-11-26 10:08:40.773 331 15639.48 629.05 57245.40 88888.00 2000-11-26 10:08:41.773 331 15639.35 629.80 57245.52 88888.00 2000-11-26 10:08:42.773 331 15638.70 629.80 57244.79 88888.00 2000-11-26 10:08:43.773 331 15638.57 629.18 57245.04 88888.00 2000-11-26 10:08:44.773 331 15638.57 629.67 57244.79 88888.00 2000-11-26 10:08:45.773 331 15638.44 629.67 57244.79 88888.00 2000-11-26 10:08:46.773 331 15639.22 629.92 57245.28 88888.00 2000-11-26 10:08:47.773 331 15638.83 629.43 57244.30 88888.00 2000-11-26 10:08:48.773 331 15638.57 629.80 57246.01 88888.00 2000-11-26 10:08:49.773 331 15639.35 629.43 57245.04 88888.00 2000-11-26 10:08:50.773 331 15638.57 629.30 57244.55 88888.00 2000-11-26 10:08:51.773 331 15638.05 630.04 57245.16 88888.00 2000-11-26 10:08:52.773 331 15638.31 629.80 57245.16 88888.00 2000-11-26 10:08:53.773 331 15638.18 629.92 57244.67 88888.00 2000-11-26 10:08:54.773 331 15638.31 629.43 57244.55 88888.00 2000-11-26 10:08:55.773 331 15637.92 630.17 57244.79 88888.00 2000-11-26 10:08:56.773 331 15638.96 630.17 57245.28 88888.00 2000-11-26 10:08:57.773 331 15637.53 629.92 57244.55 88888.00 2000-11-26 10:08:58.773 331 15637.53 629.30 57244.05 88888.00 2000-11-26 10:08:59.773 331 15638.57 630.17 57243.93 88888.00 2000-11-26 10:09:00.773 331 15637.92 630.04 57243.81 88888.00 2000-11-26 10:09:01.773 331 15638.18 629.55 57244.18 88888.00 2000-11-26 10:09:02.773 331 15638.18 629.92 57244.18 88888.00 2000-11-26 10:09:03.773 331 15637.53 629.92 57243.57 88888.00 2000-11-26 10:09:04.773 331 15637.92 630.17 57244.18 88888.00 2000-11-26 10:09:05.773 331 15637.66 629.80 57244.55 88888.00 2000-11-26 10:09:06.773 331 15637.66 629.55 57244.18 88888.00 2000-11-26 10:09:07.773 331 15638.18 630.66 57244.05 88888.00 2000-11-26 10:09:08.773 331 15638.83 630.66 57243.69 88888.00 2000-11-26 10:09:09.773 331 15637.66 630.42 57244.18 88888.00 2000-11-26 10:09:10.773 331 15638.96 629.92 57244.79 88888.00 2000-11-26 10:09:11.773 331 15638.18 630.54 57243.93 88888.00 2000-11-26 10:09:12.773 331 15638.70 630.79 57244.30 88888.00 2000-11-26 10:09:13.773 331 15638.70 630.91 57243.32 88888.00 2000-11-26 10:09:14.773 331 15638.83 630.66 57244.30 88888.00 2000-11-26 10:09:15.773 331 15637.79 630.66 57243.57 88888.00 2000-11-26 10:09:16.773 331 15639.09 631.28 57244.05 88888.00 2000-11-26 10:09:17.773 331 15638.83 630.54 57244.18 88888.00 2000-11-26 10:09:18.773 331 15639.22 631.65 57244.05 88888.00 2000-11-26 10:09:19.773 331 15638.83 630.91 57243.81 88888.00 2000-11-26 10:09:20.773 331 15638.83 632.27 57243.69 88888.00 2000-11-26 10:09:21.773 331 15639.09 631.28 57243.32 88888.00 2000-11-26 10:09:22.773 331 15638.83 631.78 57243.32 88888.00 2000-11-26 10:09:23.773 331 15639.09 631.04 57244.05 88888.00 2000-11-26 10:09:24.773 331 15639.61 631.41 57243.45 88888.00 2000-11-26 10:09:25.773 331 15639.87 631.65 57244.18 88888.00 2000-11-26 10:09:26.773 331 15639.35 632.03 57244.05 88888.00 2000-11-26 10:09:27.773 331 15639.74 631.65 57243.45 88888.00 2000-11-26 10:09:28.773 331 15639.61 631.16 57244.67 88888.00 2000-11-26 10:09:29.773 331 15640.13 631.78 57244.42 88888.00 2000-11-26 10:09:30.773 331 15640.13 631.41 57244.05 88888.00 2000-11-26 10:09:31.773 331 15640.26 631.90 57244.18 88888.00 2000-11-26 10:09:32.773 331 15640.39 631.78 57244.67 88888.00 2000-11-26 10:09:33.773 331 15640.52 631.65 57243.93 88888.00 2000-11-26 10:09:34.773 331 15640.52 631.78 57244.79 88888.00 2000-11-26 10:09:35.773 331 15641.17 631.78 57244.55 88888.00 2000-11-26 10:09:36.773 331 15641.04 631.65 57244.55 88888.00 2000-11-26 10:09:37.773 331 15641.17 631.28 57245.16 88888.00 2000-11-26 10:09:38.773 331 15640.91 632.03 57244.67 88888.00 2000-11-26 10:09:39.773 331 15641.04 631.28 57244.79 88888.00 2000-11-26 10:09:40.773 331 15641.56 632.52 57244.42 88888.00 2000-11-26 10:09:41.773 331 15641.82 632.52 57244.79 88888.00 2000-11-26 10:09:42.773 331 15641.56 631.65 57244.67 88888.00 2000-11-26 10:09:43.773 331 15642.08 632.40 57244.79 88888.00 2000-11-26 10:09:44.773 331 15642.47 631.78 57245.52 88888.00 2000-11-26 10:09:45.773 331 15641.82 632.15 57245.40 88888.00 2000-11-26 10:09:46.773 331 15641.82 631.78 57245.52 88888.00 2000-11-26 10:09:47.773 331 15642.73 631.78 57245.16 88888.00 2000-11-26 10:09:48.773 331 15642.60 632.27 57245.28 88888.00 2000-11-26 10:09:49.773 331 15642.73 631.53 57245.40 88888.00 2000-11-26 10:09:50.773 331 15643.25 632.03 57245.89 88888.00 2000-11-26 10:09:51.773 331 15642.99 631.65 57245.77 88888.00 2000-11-26 10:09:52.773 331 15642.73 632.52 57245.40 88888.00 2000-11-26 10:09:53.773 331 15643.12 632.52 57244.79 88888.00 2000-11-26 10:09:54.773 331 15643.64 632.52 57246.38 88888.00 2000-11-26 10:09:55.773 331 15643.77 632.52 57245.77 88888.00 2000-11-26 10:09:56.773 331 15644.03 632.77 57245.40 88888.00 2000-11-26 10:09:57.773 331 15643.77 632.03 57245.28 88888.00 2000-11-26 10:09:58.773 331 15644.29 632.89 57245.40 88888.00 2000-11-26 10:09:59.773 331 15644.55 632.65 57245.77 88888.00 2000-11-26 10:10:00.773 331 15644.68 633.14 57245.77 88888.00 2000-11-26 10:10:01.773 331 15644.42 632.52 57246.75 88888.00 2000-11-26 10:10:02.773 331 15644.81 632.65 57246.38 88888.00 2000-11-26 10:10:03.773 331 15644.16 632.27 57246.01 88888.00 2000-11-26 10:10:04.773 331 15644.94 632.65 57245.89 88888.00 2000-11-26 10:10:05.773 331 15644.68 632.77 57246.38 88888.00 2000-11-26 10:10:06.773 331 15645.20 633.14 57247.11 88888.00 2000-11-26 10:10:07.773 331 15645.20 632.40 57246.01 88888.00 2000-11-26 10:10:08.773 331 15645.07 632.77 57246.50 88888.00 2000-11-26 10:10:09.773 331 15645.46 633.39 57246.38 88888.00 2000-11-26 10:10:10.773 331 15645.72 632.77 57246.75 88888.00 2000-11-26 10:10:11.773 331 15646.24 632.77 57246.62 88888.00 2000-11-26 10:10:12.773 331 15647.01 632.89 57247.11 88888.00 2000-11-26 10:10:13.773 331 15645.98 633.76 57247.36 88888.00 2000-11-26 10:10:14.773 331 15646.11 633.51 57246.99 88888.00 2000-11-26 10:10:15.773 331 15645.72 633.39 57246.99 88888.00 2000-11-26 10:10:16.773 331 15646.24 633.64 57246.99 88888.00 2000-11-26 10:10:17.773 331 15647.14 632.65 57246.87 88888.00 2000-11-26 10:10:18.773 331 15646.75 633.39 57246.87 88888.00 2000-11-26 10:10:19.773 331 15647.28 633.51 57246.87 88888.00 2000-11-26 10:10:20.773 331 15646.75 633.02 57247.11 88888.00 2000-11-26 10:10:21.773 331 15646.88 633.64 57246.99 88888.00 2000-11-26 10:10:22.773 331 15647.28 633.14 57247.23 88888.00 2000-11-26 10:10:23.773 331 15647.79 633.02 57247.48 88888.00 2000-11-26 10:10:24.773 331 15647.54 632.89 57247.72 88888.00 2000-11-26 10:10:25.773 331 15647.92 632.77 57248.09 88888.00 2000-11-26 10:10:26.773 331 15648.18 632.89 57247.48 88888.00 2000-11-26 10:10:27.773 331 15648.05 633.26 57248.09 88888.00 2000-11-26 10:10:28.773 331 15648.18 633.02 57248.34 88888.00 2000-11-26 10:10:29.773 331 15647.67 632.89 57247.60 88888.00 2000-11-26 10:10:30.773 331 15648.31 633.39 57247.72 88888.00 2000-11-26 10:10:31.773 331 15648.31 633.64 57247.60 88888.00 2000-11-26 10:10:32.773 331 15648.44 632.40 57248.58 88888.00 2000-11-26 10:10:33.773 331 15648.70 633.88 57248.09 88888.00 2000-11-26 10:10:34.773 331 15649.35 632.89 57248.58 88888.00 2000-11-26 10:10:35.773 331 15648.96 632.65 57247.72 88888.00 2000-11-26 10:10:36.773 331 15648.18 633.26 57248.34 88888.00 2000-11-26 10:10:37.773 331 15648.57 633.14 57248.82 88888.00 2000-11-26 10:10:38.773 331 15648.96 633.39 57248.34 88888.00 2000-11-26 10:10:39.773 331 15649.61 632.77 57248.70 88888.00 2000-11-26 10:10:40.773 331 15648.83 633.02 57248.70 88888.00 2000-11-26 10:10:41.773 331 15648.70 632.89 57248.46 88888.00 2000-11-26 10:10:42.773 331 15649.48 633.02 57248.46 88888.00 2000-11-26 10:10:43.773 331 15649.61 632.77 57248.82 88888.00 2000-11-26 10:10:44.773 331 15648.83 632.40 57248.09 88888.00 2000-11-26 10:10:45.773 331 15649.35 632.89 57248.70 88888.00 2000-11-26 10:10:46.773 331 15649.48 632.65 57249.19 88888.00 2000-11-26 10:10:47.773 331 15649.61 632.52 57248.82 88888.00 2000-11-26 10:10:48.773 331 15649.74 633.26 57248.70 88888.00 2000-11-26 10:10:49.773 331 15649.87 632.77 57248.70 88888.00 2000-11-26 10:10:50.773 331 15650.00 632.77 57249.19 88888.00 2000-11-26 10:10:51.773 331 15650.13 632.89 57249.07 88888.00 2000-11-26 10:10:52.773 331 15649.61 632.40 57248.82 88888.00 2000-11-26 10:10:53.773 331 15650.26 631.90 57248.46 88888.00 2000-11-26 10:10:54.773 331 15650.26 632.15 57249.07 88888.00 2000-11-26 10:10:55.773 331 15649.09 632.52 57248.82 88888.00 2000-11-26 10:10:56.773 331 15650.26 632.89 57248.82 88888.00 2000-11-26 10:10:57.773 331 15650.13 632.03 57248.95 88888.00 2000-11-26 10:10:58.773 331 15650.39 632.03 57249.07 88888.00 2000-11-26 10:10:59.773 331 15650.52 632.03 57248.82 88888.00 2000-11-26 10:11:00.773 331 15650.78 632.52 57249.19 88888.00 2000-11-26 10:11:01.773 331 15650.78 632.65 57249.31 88888.00 2000-11-26 10:11:02.773 331 15650.52 631.90 57248.95 88888.00 2000-11-26 10:11:03.773 331 15650.39 631.16 57249.19 88888.00 2000-11-26 10:11:04.773 331 15651.43 632.27 57249.19 88888.00 2000-11-26 10:11:05.773 331 15651.04 631.78 57248.95 88888.00 2000-11-26 10:11:06.773 331 15650.65 631.65 57249.44 88888.00 2000-11-26 10:11:07.773 331 15650.65 631.41 57249.19 88888.00 2000-11-26 10:11:08.773 331 15650.65 631.65 57249.19 88888.00 2000-11-26 10:11:09.773 331 15650.91 631.65 57249.68 88888.00 2000-11-26 10:11:10.773 331 15649.48 631.53 57249.44 88888.00 2000-11-26 10:11:11.773 331 15650.39 631.78 57249.80 88888.00 2000-11-26 10:11:12.773 331 15649.87 631.78 57249.56 88888.00 2000-11-26 10:11:13.773 331 15650.00 630.79 57249.56 88888.00 2000-11-26 10:11:14.773 331 15649.87 631.28 57249.68 88888.00 2000-11-26 10:11:15.773 331 15650.78 631.78 57248.82 88888.00 2000-11-26 10:11:16.773 331 15650.00 631.28 57249.68 88888.00 2000-11-26 10:11:17.773 331 15650.00 631.16 57249.19 88888.00 2000-11-26 10:11:18.773 331 15650.00 630.79 57249.56 88888.00 2000-11-26 10:11:19.773 331 15649.61 630.66 57250.41 88888.00 2000-11-26 10:11:20.773 331 15649.22 630.91 57249.56 88888.00 2000-11-26 10:11:21.773 331 15650.52 630.66 57249.31 88888.00 2000-11-26 10:11:22.773 331 15649.35 630.66 57250.17 88888.00 2000-11-26 10:11:23.773 331 15649.74 630.79 57249.07 88888.00 2000-11-26 10:11:24.773 331 15649.22 630.54 57249.56 88888.00 2000-11-26 10:11:25.773 331 15648.70 630.79 57249.93 88888.00 2000-11-26 10:11:26.773 331 15649.22 630.79 57249.56 88888.00 2000-11-26 10:11:27.773 331 15649.74 630.54 57249.68 88888.00 2000-11-26 10:11:28.773 331 15648.83 630.79 57249.44 88888.00 2000-11-26 10:11:29.773 331 15648.44 630.42 57248.70 88888.00 2000-11-26 10:11:30.773 331 15649.09 630.54 57249.80 88888.00 2000-11-26 10:11:31.773 331 15648.70 630.91 57249.07 88888.00 2000-11-26 10:11:32.773 331 15648.44 630.66 57248.95 88888.00 2000-11-26 10:11:33.773 331 15648.57 630.17 57249.68 88888.00 2000-11-26 10:11:34.773 331 15648.18 630.04 57249.44 88888.00 2000-11-26 10:11:35.773 331 15647.28 629.67 57249.56 88888.00 2000-11-26 10:11:36.773 331 15648.05 630.17 57249.56 88888.00 2000-11-26 10:11:37.773 331 15648.18 630.42 57249.56 88888.00 2000-11-26 10:11:38.773 331 15648.44 630.04 57250.29 88888.00 2000-11-26 10:11:39.773 331 15647.67 629.80 57249.07 88888.00 2000-11-26 10:11:40.773 331 15647.79 630.79 57248.58 88888.00 2000-11-26 10:11:41.773 331 15647.54 630.04 57250.05 88888.00 2000-11-26 10:11:42.773 331 15647.54 629.92 57249.31 88888.00 2000-11-26 10:11:43.773 331 15647.01 630.04 57249.07 88888.00 2000-11-26 10:11:44.773 331 15647.41 629.80 57249.56 88888.00 2000-11-26 10:11:45.773 331 15646.50 630.04 57248.82 88888.00 2000-11-26 10:11:46.773 331 15646.88 630.54 57249.44 88888.00 2000-11-26 10:11:47.773 331 15646.24 629.92 57249.07 88888.00 2000-11-26 10:11:48.773 331 15646.37 630.04 57248.95 88888.00 2000-11-26 10:11:49.773 331 15646.24 629.67 57248.95 88888.00 2000-11-26 10:11:50.773 331 15646.62 629.67 57249.07 88888.00 2000-11-26 10:11:51.773 331 15646.11 629.92 57249.56 88888.00 2000-11-26 10:11:52.773 331 15645.72 630.54 57249.31 88888.00 2000-11-26 10:11:53.773 331 15645.46 629.80 57249.19 88888.00 2000-11-26 10:11:54.773 331 15645.46 630.04 57248.95 88888.00 2000-11-26 10:11:55.773 331 15645.46 629.80 57248.82 88888.00 2000-11-26 10:11:56.773 331 15645.33 630.04 57248.82 88888.00 2000-11-26 10:11:57.773 331 15645.07 630.17 57249.31 88888.00 2000-11-26 10:11:58.773 331 15645.20 630.29 57249.19 88888.00 2000-11-26 10:11:59.773 331 15645.46 630.42 57249.19 88888.00 2000-11-26 10:12:00.773 331 15645.33 630.17 57249.31 88888.00 2000-11-26 10:12:01.773 331 15644.42 630.29 57248.46 88888.00 2000-11-26 10:12:02.773 331 15643.90 630.42 57249.07 88888.00 2000-11-26 10:12:03.773 331 15644.29 630.17 57248.82 88888.00 2000-11-26 10:12:04.773 331 15644.68 630.17 57248.82 88888.00 2000-11-26 10:12:05.773 331 15644.29 630.54 57248.95 88888.00 2000-11-26 10:12:06.773 331 15644.29 630.66 57249.56 88888.00 2000-11-26 10:12:07.773 331 15643.25 630.91 57248.34 88888.00 2000-11-26 10:12:08.773 331 15644.42 630.54 57248.95 88888.00 2000-11-26 10:12:09.773 331 15643.90 631.04 57248.70 88888.00 2000-11-26 10:12:10.773 331 15643.64 630.54 57248.34 88888.00 2000-11-26 10:12:11.773 331 15643.77 631.28 57248.58 88888.00 2000-11-26 10:12:12.773 331 15643.38 631.16 57248.46 88888.00 2000-11-26 10:12:13.773 331 15643.38 631.65 57248.58 88888.00 2000-11-26 10:12:14.773 331 15642.99 631.78 57247.60 88888.00 2000-11-26 10:12:15.773 331 15642.60 631.16 57248.21 88888.00 2000-11-26 10:12:16.773 331 15643.38 631.28 57248.34 88888.00 2000-11-26 10:12:17.773 331 15643.25 631.41 57247.97 88888.00 2000-11-26 10:12:18.773 331 15642.73 631.28 57248.34 88888.00 2000-11-26 10:12:19.773 331 15642.99 631.28 57247.60 88888.00 2000-11-26 10:12:20.773 331 15642.47 631.53 57247.36 88888.00 2000-11-26 10:12:21.773 331 15642.47 632.15 57247.97 88888.00 2000-11-26 10:12:22.773 331 15641.95 632.27 57247.85 88888.00 2000-11-26 10:12:23.773 331 15642.99 631.78 57247.36 88888.00 2000-11-26 10:12:24.773 331 15642.08 631.16 57247.23 88888.00 2000-11-26 10:12:25.773 331 15642.47 631.90 57247.48 88888.00 2000-11-26 10:12:26.773 331 15641.95 631.78 57247.85 88888.00 2000-11-26 10:12:27.773 331 15642.34 632.27 57247.60 88888.00 2000-11-26 10:12:28.773 331 15642.21 632.52 57247.72 88888.00 2000-11-26 10:12:29.773 331 15641.95 632.03 57247.60 88888.00 2000-11-26 10:12:30.773 331 15641.43 632.15 57246.99 88888.00 2000-11-26 10:12:31.773 331 15642.21 632.15 57247.23 88888.00 2000-11-26 10:12:32.773 331 15641.04 632.40 57246.62 88888.00 2000-11-26 10:12:33.773 331 15641.43 632.65 57246.99 88888.00 2000-11-26 10:12:34.773 331 15641.69 632.52 57246.87 88888.00 2000-11-26 10:12:35.773 331 15641.17 632.65 57246.62 88888.00 2000-11-26 10:12:36.773 331 15641.30 632.65 57247.48 88888.00 2000-11-26 10:12:37.773 331 15641.17 631.90 57246.99 88888.00 2000-11-26 10:12:38.773 331 15641.17 632.40 57246.38 88888.00 2000-11-26 10:12:39.773 331 15640.39 632.03 57246.26 88888.00 2000-11-26 10:12:40.773 331 15640.78 633.02 57246.38 88888.00 2000-11-26 10:12:41.773 331 15641.04 632.89 57246.87 88888.00 2000-11-26 10:12:42.773 331 15641.04 632.65 57247.11 88888.00 2000-11-26 10:12:43.773 331 15640.26 632.77 57246.62 88888.00 2000-11-26 10:12:44.773 331 15640.52 632.77 57246.38 88888.00 2000-11-26 10:12:45.773 331 15640.39 633.64 57246.38 88888.00 2000-11-26 10:12:46.773 331 15640.00 633.14 57246.01 88888.00 2000-11-26 10:12:47.773 331 15641.04 632.89 57246.38 88888.00 2000-11-26 10:12:48.773 331 15640.39 633.64 57245.52 88888.00 2000-11-26 10:12:49.773 331 15640.65 633.26 57246.38 88888.00 2000-11-26 10:12:50.773 331 15640.26 633.26 57246.50 88888.00 2000-11-26 10:12:51.773 331 15640.65 632.77 57246.01 88888.00 2000-11-26 10:12:52.773 331 15640.00 633.64 57246.38 88888.00 2000-11-26 10:12:53.773 331 15640.26 633.64 57246.50 88888.00 2000-11-26 10:12:54.773 331 15640.78 634.26 57246.62 88888.00 2000-11-26 10:12:55.773 331 15640.52 633.51 57245.89 88888.00 2000-11-26 10:12:56.773 331 15639.48 634.38 57245.89 88888.00 2000-11-26 10:12:57.773 331 15640.13 634.13 57246.14 88888.00 2000-11-26 10:12:58.773 331 15640.39 633.64 57245.52 88888.00 2000-11-26 10:12:59.773 331 15639.61 633.39 57245.40 88888.00 2000-11-26 10:13:00.773 331 15639.35 633.51 57245.89 88888.00 2000-11-26 10:13:01.773 331 15639.74 634.38 57246.01 88888.00 2000-11-26 10:13:02.773 331 15639.61 634.13 57245.40 88888.00 2000-11-26 10:13:03.773 331 15639.48 634.38 57245.16 88888.00 2000-11-26 10:13:04.773 331 15640.13 634.50 57245.52 88888.00 2000-11-26 10:13:05.773 331 15639.61 634.87 57245.28 88888.00 2000-11-26 10:13:06.773 331 15640.13 634.87 57244.67 88888.00 2000-11-26 10:13:07.773 331 15639.35 633.88 57245.16 88888.00 2000-11-26 10:13:08.773 331 15640.00 634.01 57244.79 88888.00 2000-11-26 10:13:09.773 331 15639.87 635.00 57245.52 88888.00 2000-11-26 10:13:10.773 331 15640.39 634.87 57245.64 88888.00 2000-11-26 10:13:11.773 331 15639.48 634.63 57245.40 88888.00 2000-11-26 10:13:12.773 331 15639.74 634.63 57245.16 88888.00 2000-11-26 10:13:13.773 331 15639.61 635.12 57245.28 88888.00 2000-11-26 10:13:14.773 331 15639.09 634.75 57245.28 88888.00 2000-11-26 10:13:15.773 331 15639.09 634.38 57244.91 88888.00 2000-11-26 10:13:16.773 331 15638.83 635.25 57244.91 88888.00 2000-11-26 10:13:17.773 331 15639.87 635.12 57244.67 88888.00 2000-11-26 10:13:18.773 331 15639.48 634.38 57245.04 88888.00 2000-11-26 10:13:19.773 331 15639.22 635.12 57245.40 88888.00 2000-11-26 10:13:20.773 331 15639.35 635.12 57244.67 88888.00 2000-11-26 10:13:21.773 331 15639.22 635.49 57244.79 88888.00 2000-11-26 10:13:22.773 331 15638.83 635.25 57244.79 88888.00 2000-11-26 10:13:23.773 331 15639.61 634.75 57244.55 88888.00 2000-11-26 10:13:24.773 331 15639.48 635.25 57244.55 88888.00 2000-11-26 10:13:25.773 331 15638.96 635.37 57244.42 88888.00 2000-11-26 10:13:26.773 331 15638.83 635.12 57244.55 88888.00 2000-11-26 10:13:27.773 331 15638.70 634.63 57244.67 88888.00 2000-11-26 10:13:28.773 331 15638.70 635.12 57244.79 88888.00 2000-11-26 10:13:29.773 331 15639.35 635.00 57244.67 88888.00 2000-11-26 10:13:30.773 331 15639.22 635.62 57244.79 88888.00 2000-11-26 10:13:31.773 331 15638.18 635.49 57244.79 88888.00 2000-11-26 10:13:32.773 331 15639.22 634.63 57244.55 88888.00 2000-11-26 10:13:33.773 331 15638.83 635.12 57244.30 88888.00 2000-11-26 10:13:34.773 331 15638.70 635.62 57244.67 88888.00 2000-11-26 10:13:35.773 331 15638.83 635.49 57244.30 88888.00 2000-11-26 10:13:36.773 331 15638.44 635.74 57244.42 88888.00 2000-11-26 10:13:37.773 331 15638.18 634.87 57244.79 88888.00 2000-11-26 10:13:38.773 331 15638.83 635.12 57244.18 88888.00 2000-11-26 10:13:39.773 331 15638.70 635.74 57243.08 88888.00 2000-11-26 10:13:40.773 331 15638.70 634.87 57243.20 88888.00 2000-11-26 10:13:41.773 331 15639.22 635.49 57243.93 88888.00 2000-11-26 10:13:42.773 331 15638.83 635.12 57244.55 88888.00 2000-11-26 10:13:43.773 331 15638.70 635.62 57243.57 88888.00 2000-11-26 10:13:44.773 331 15639.22 635.87 57244.18 88888.00 2000-11-26 10:13:45.773 331 15638.83 635.74 57244.67 88888.00 2000-11-26 10:13:46.773 331 15638.70 635.87 57243.93 88888.00 2000-11-26 10:13:47.773 331 15639.48 635.37 57244.18 88888.00 2000-11-26 10:13:48.773 331 15638.57 635.99 57244.05 88888.00 2000-11-26 10:13:49.773 331 15638.70 635.62 57243.69 88888.00 2000-11-26 10:13:50.773 331 15638.83 635.74 57244.55 88888.00 2000-11-26 10:13:51.773 331 15638.57 635.87 57243.93 88888.00 2000-11-26 10:13:52.773 331 15638.96 636.24 57243.57 88888.00 2000-11-26 10:13:53.773 331 15639.74 635.99 57244.18 88888.00 2000-11-26 10:13:54.773 331 15638.96 635.62 57244.18 88888.00 2000-11-26 10:13:55.773 331 15638.70 635.87 57244.18 88888.00 2000-11-26 10:13:56.773 331 15638.70 635.74 57243.81 88888.00 2000-11-26 10:13:57.773 331 15638.44 635.74 57244.30 88888.00 2000-11-26 10:13:58.773 331 15639.09 636.48 57244.18 88888.00 2000-11-26 10:13:59.773 331 15638.57 636.61 57243.69 88888.00 2000-11-26 10:14:00.773 331 15639.87 637.48 57243.57 88888.00 2000-11-26 10:14:01.773 331 15639.35 636.24 57244.18 88888.00 2000-11-26 10:14:02.773 331 15638.83 636.36 57243.93 88888.00 2000-11-26 10:14:03.773 331 15638.57 636.61 57243.57 88888.00 2000-11-26 10:14:04.773 331 15638.96 636.61 57243.81 88888.00 2000-11-26 10:14:05.773 331 15638.70 636.86 57243.93 88888.00 2000-11-26 10:14:06.773 331 15638.70 636.36 57244.05 88888.00 2000-11-26 10:14:07.773 331 15638.70 637.48 57244.42 88888.00 2000-11-26 10:14:08.773 331 15638.31 636.73 57243.57 88888.00 2000-11-26 10:14:09.773 331 15639.35 636.98 57244.05 88888.00 2000-11-26 10:14:10.773 331 15638.44 636.86 57243.81 88888.00 2000-11-26 10:14:11.773 331 15638.44 636.73 57243.45 88888.00 2000-11-26 10:14:12.773 331 15638.83 636.36 57244.42 88888.00 2000-11-26 10:14:13.773 331 15638.83 636.98 57244.18 88888.00 2000-11-26 10:14:14.773 331 15638.83 636.86 57243.45 88888.00 2000-11-26 10:14:15.773 331 15638.57 637.10 57244.18 88888.00 2000-11-26 10:14:16.773 331 15638.31 636.73 57243.57 88888.00 2000-11-26 10:14:17.773 331 15638.44 637.23 57244.18 88888.00 2000-11-26 10:14:18.773 331 15639.35 636.36 57243.57 88888.00 2000-11-26 10:14:19.773 331 15638.96 637.85 57244.18 88888.00 2000-11-26 10:14:20.773 331 15639.48 636.86 57244.30 88888.00 2000-11-26 10:14:21.773 331 15638.44 636.86 57243.32 88888.00 2000-11-26 10:14:22.773 331 15639.09 637.60 57243.81 88888.00 2000-11-26 10:14:23.773 331 15638.57 637.48 57243.81 88888.00 2000-11-26 10:14:24.773 331 15638.70 636.98 57244.18 88888.00 2000-11-26 10:14:25.773 331 15638.44 637.35 57244.18 88888.00 2000-11-26 10:14:26.773 331 15639.48 637.48 57243.93 88888.00 2000-11-26 10:14:27.773 331 15639.09 637.10 57244.05 88888.00 2000-11-26 10:14:28.773 331 15638.96 636.73 57243.93 88888.00 2000-11-26 10:14:29.773 331 15638.57 637.60 57244.30 88888.00 2000-11-26 10:14:30.773 331 15638.83 637.85 57244.18 88888.00 2000-11-26 10:14:31.773 331 15638.96 636.86 57243.93 88888.00 2000-11-26 10:14:32.773 331 15639.61 636.86 57244.30 88888.00 2000-11-26 10:14:33.773 331 15638.31 637.23 57243.81 88888.00 2000-11-26 10:14:34.773 331 15638.44 637.23 57243.69 88888.00 2000-11-26 10:14:35.773 331 15638.83 637.48 57244.18 88888.00 2000-11-26 10:14:36.773 331 15639.35 637.60 57244.30 88888.00 2000-11-26 10:14:37.773 331 15638.96 637.23 57244.18 88888.00 2000-11-26 10:14:38.773 331 15639.48 636.98 57243.69 88888.00 2000-11-26 10:14:39.773 331 15638.96 637.35 57244.18 88888.00 2000-11-26 10:14:40.773 331 15638.96 637.23 57243.93 88888.00 2000-11-26 10:14:41.773 331 15638.83 637.97 57243.69 88888.00 2000-11-26 10:14:42.773 331 15639.35 637.23 57244.05 88888.00 2000-11-26 10:14:43.773 331 15639.74 637.48 57244.05 88888.00 2000-11-26 10:14:44.773 331 15639.61 637.85 57243.81 88888.00 2000-11-26 10:14:45.773 331 15639.48 637.35 57243.93 88888.00 2000-11-26 10:14:46.773 331 15639.35 637.72 57243.32 88888.00 2000-11-26 10:14:47.773 331 15638.96 637.23 57243.20 88888.00 2000-11-26 10:14:48.773 331 15639.35 638.34 57244.18 88888.00 2000-11-26 10:14:49.773 331 15638.83 637.23 57243.69 88888.00 2000-11-26 10:14:50.773 331 15639.48 637.85 57243.81 88888.00 2000-11-26 10:14:51.773 331 15639.22 638.09 57243.93 88888.00 2000-11-26 10:14:52.773 331 15639.48 638.34 57243.93 88888.00 2000-11-26 10:14:53.773 331 15638.83 637.35 57244.18 88888.00 2000-11-26 10:14:54.773 331 15638.83 637.72 57244.18 88888.00 2000-11-26 10:14:55.773 331 15638.96 637.60 57243.93 88888.00 2000-11-26 10:14:56.773 331 15639.09 638.22 57243.81 88888.00 2000-11-26 10:14:57.773 331 15640.00 637.85 57243.93 88888.00 2000-11-26 10:14:58.773 331 15639.09 637.72 57244.05 88888.00 2000-11-26 10:14:59.773 331 15638.83 637.72 57243.81 88888.00 2000-11-26 10:15:00.773 331 15638.83 637.60 57244.67 88888.00 2000-11-26 10:15:01.773 331 15638.83 638.47 57243.81 88888.00 2000-11-26 10:15:02.773 331 15638.70 638.71 57243.81 88888.00 2000-11-26 10:15:03.773 331 15639.09 637.97 57244.30 88888.00 2000-11-26 10:15:04.773 331 15639.35 637.97 57244.42 88888.00 2000-11-26 10:15:05.773 331 15639.09 638.34 57244.55 88888.00 2000-11-26 10:15:06.773 331 15638.96 638.09 57244.55 88888.00 2000-11-26 10:15:07.773 331 15638.96 638.34 57244.05 88888.00 2000-11-26 10:15:08.773 331 15638.70 638.47 57244.18 88888.00 2000-11-26 10:15:09.773 331 15638.31 638.22 57244.91 88888.00 2000-11-26 10:15:10.773 331 15637.92 638.47 57243.57 88888.00 2000-11-26 10:15:11.773 331 15638.05 638.34 57244.05 88888.00 2000-11-26 10:15:12.773 331 15638.05 638.47 57243.69 88888.00 2000-11-26 10:15:13.773 331 15639.61 638.71 57244.30 88888.00 2000-11-26 10:15:14.773 331 15638.44 637.85 57244.55 88888.00 2000-11-26 10:15:15.773 331 15638.44 638.71 57244.55 88888.00 2000-11-26 10:15:16.773 331 15638.05 638.22 57244.30 88888.00 2000-11-26 10:15:17.773 331 15638.83 638.22 57243.45 88888.00 2000-11-26 10:15:18.773 331 15639.22 638.47 57244.42 88888.00 2000-11-26 10:15:19.773 331 15639.22 638.84 57243.93 88888.00 2000-11-26 10:15:20.773 331 15638.83 638.71 57244.42 88888.00 2000-11-26 10:15:21.773 331 15638.18 638.96 57243.57 88888.00 2000-11-26 10:15:22.773 331 15638.83 639.46 57244.42 88888.00 2000-11-26 10:15:23.773 331 15638.44 639.21 57243.45 88888.00 2000-11-26 10:15:24.773 331 15638.83 638.22 57244.18 88888.00 2000-11-26 10:15:25.773 331 15638.83 638.59 57244.05 88888.00 2000-11-26 10:15:26.773 331 15638.83 638.59 57243.81 88888.00 2000-11-26 10:15:27.773 331 15638.96 638.84 57243.45 88888.00 2000-11-26 10:15:28.773 331 15638.70 638.84 57243.93 88888.00 2000-11-26 10:15:29.773 331 15638.83 638.34 57244.30 88888.00 2000-11-26 10:15:30.773 331 15638.57 638.09 57244.30 88888.00 2000-11-26 10:15:31.773 331 15638.83 638.84 57243.81 88888.00 2000-11-26 10:15:32.773 331 15638.70 638.71 57243.93 88888.00 2000-11-26 10:15:33.773 331 15639.35 638.59 57243.93 88888.00 2000-11-26 10:15:34.773 331 15638.70 638.09 57243.93 88888.00 2000-11-26 10:15:35.773 331 15639.48 638.34 57244.55 88888.00 2000-11-26 10:15:36.773 331 15639.22 639.21 57243.69 88888.00 2000-11-26 10:15:37.773 331 15638.70 638.22 57244.55 88888.00 2000-11-26 10:15:38.773 331 15638.83 638.09 57243.93 88888.00 2000-11-26 10:15:39.773 331 15639.09 638.47 57243.81 88888.00 2000-11-26 10:15:40.773 331 15639.35 639.21 57244.05 88888.00 2000-11-26 10:15:41.773 331 15639.22 638.96 57244.18 88888.00 2000-11-26 10:15:42.773 331 15639.74 639.33 57244.05 88888.00 2000-11-26 10:15:43.773 331 15639.48 638.47 57244.18 88888.00 2000-11-26 10:15:44.773 331 15639.74 638.96 57244.18 88888.00 2000-11-26 10:15:45.773 331 15639.22 638.96 57244.79 88888.00 2000-11-26 10:15:46.773 331 15639.35 639.46 57244.18 88888.00 2000-11-26 10:15:47.773 331 15639.61 638.96 57244.55 88888.00 2000-11-26 10:15:48.773 331 15639.61 638.96 57244.91 88888.00 2000-11-26 10:15:49.773 331 15639.87 638.96 57244.42 88888.00 2000-11-26 10:15:50.773 331 15639.61 639.33 57244.30 88888.00 2000-11-26 10:15:51.773 331 15639.87 638.96 57244.79 88888.00 2000-11-26 10:15:52.773 331 15639.48 639.46 57244.30 88888.00 2000-11-26 10:15:53.773 331 15639.87 639.70 57244.18 88888.00 2000-11-26 10:15:54.773 331 15639.61 639.33 57244.79 88888.00 2000-11-26 10:15:55.773 331 15640.26 638.71 57244.91 88888.00 2000-11-26 10:15:56.773 331 15639.61 639.33 57244.91 88888.00 2000-11-26 10:15:57.773 331 15640.13 639.58 57243.81 88888.00 2000-11-26 10:15:58.773 331 15639.61 639.70 57244.79 88888.00 2000-11-26 10:15:59.773 331 15640.39 639.33 57245.04 88888.00 2000-11-26 10:16:00.773 331 15640.13 639.70 57245.28 88888.00 2000-11-26 10:16:01.773 331 15639.87 639.58 57244.67 88888.00 2000-11-26 10:16:02.773 331 15640.00 639.21 57244.79 88888.00 2000-11-26 10:16:03.773 331 15639.61 638.96 57244.91 88888.00 2000-11-26 10:16:04.773 331 15640.26 639.58 57244.67 88888.00 2000-11-26 10:16:05.773 331 15639.74 639.58 57245.40 88888.00 2000-11-26 10:16:06.773 331 15640.00 639.58 57244.79 88888.00 2000-11-26 10:16:07.773 331 15640.00 639.58 57245.16 88888.00 2000-11-26 10:16:08.773 331 15639.22 639.70 57244.42 88888.00 2000-11-26 10:16:09.773 331 15640.39 639.70 57245.04 88888.00 2000-11-26 10:16:10.773 331 15640.26 639.70 57244.79 88888.00 2000-11-26 10:16:11.773 331 15640.26 639.46 57245.16 88888.00 2000-11-26 10:16:12.773 331 15640.13 639.58 57245.16 88888.00 2000-11-26 10:16:13.773 331 15640.13 639.58 57244.67 88888.00 2000-11-26 10:16:14.773 331 15640.26 640.20 57246.14 88888.00 2000-11-26 10:16:15.773 331 15640.13 639.83 57244.79 88888.00 2000-11-26 10:16:16.773 331 15640.65 638.71 57245.28 88888.00 2000-11-26 10:16:17.773 331 15640.00 639.09 57244.79 88888.00 2000-11-26 10:16:18.773 331 15639.87 639.58 57245.04 88888.00 2000-11-26 10:16:19.773 331 15640.52 638.84 57245.16 88888.00 2000-11-26 10:16:20.773 331 15640.52 638.96 57245.16 88888.00 2000-11-26 10:16:21.773 331 15640.52 639.09 57245.52 88888.00 2000-11-26 10:16:22.773 331 15641.04 639.21 57245.16 88888.00 2000-11-26 10:16:23.773 331 15640.13 638.71 57245.64 88888.00 2000-11-26 10:16:24.773 331 15641.43 639.21 57245.77 88888.00 2000-11-26 10:16:25.773 331 15640.13 639.33 57245.16 88888.00 2000-11-26 10:16:26.773 331 15641.30 639.21 57245.16 88888.00 2000-11-26 10:16:27.773 331 15640.78 639.33 57246.14 88888.00 2000-11-26 10:16:28.773 331 15641.30 639.33 57245.77 88888.00 2000-11-26 10:16:29.773 331 15641.43 639.58 57245.89 88888.00 2000-11-26 10:16:30.773 331 15640.78 640.20 57245.40 88888.00 2000-11-26 10:16:31.773 331 15641.43 639.46 57245.64 88888.00 2000-11-26 10:16:32.773 331 15640.91 639.46 57245.64 88888.00 2000-11-26 10:16:33.773 331 15641.17 639.58 57245.52 88888.00 2000-11-26 10:16:34.773 331 15640.91 640.32 57245.89 88888.00 2000-11-26 10:16:35.773 331 15640.78 639.95 57245.52 88888.00 2000-11-26 10:16:36.773 331 15640.91 640.08 57245.77 88888.00 2000-11-26 10:16:37.773 331 15640.65 639.95 57245.64 88888.00 2000-11-26 10:16:38.773 331 15640.26 640.45 57245.40 88888.00 2000-11-26 10:16:39.773 331 15640.65 640.32 57245.77 88888.00 2000-11-26 10:16:40.773 331 15640.91 640.82 57245.52 88888.00 2000-11-26 10:16:41.773 331 15640.78 640.32 57246.26 88888.00 2000-11-26 10:16:42.773 331 15640.52 640.82 57245.52 88888.00 2000-11-26 10:16:43.773 331 15640.39 640.70 57246.14 88888.00 2000-11-26 10:16:44.773 331 15640.65 640.45 57245.77 88888.00 2000-11-26 10:16:45.773 331 15641.04 641.44 57245.16 88888.00 2000-11-26 10:16:46.773 331 15641.43 640.82 57245.77 88888.00 2000-11-26 10:16:47.773 331 15640.65 641.93 57245.52 88888.00 2000-11-26 10:16:48.773 331 15640.00 641.07 57245.40 88888.00 2000-11-26 10:16:49.773 331 15640.91 641.44 57246.50 88888.00 2000-11-26 10:16:50.773 331 15640.65 641.56 57245.89 88888.00 2000-11-26 10:16:51.773 331 15639.74 641.32 57245.04 88888.00 2000-11-26 10:16:52.773 331 15640.26 641.32 57245.40 88888.00 2000-11-26 10:16:53.773 331 15640.65 642.31 57245.64 88888.00 2000-11-26 10:16:54.773 331 15640.39 641.93 57245.52 88888.00 2000-11-26 10:16:55.773 331 15640.39 641.81 57246.01 88888.00 2000-11-26 10:16:56.773 331 15640.39 641.81 57245.40 88888.00 2000-11-26 10:16:57.773 331 15640.52 641.56 57245.28 88888.00 2000-11-26 10:16:58.773 331 15640.13 641.93 57245.40 88888.00 2000-11-26 10:16:59.773 331 15640.26 641.69 57246.26 88888.00 2000-11-26 10:17:00.773 331 15639.74 642.06 57245.52 88888.00 2000-11-26 10:17:01.773 331 15640.00 642.18 57245.52 88888.00 2000-11-26 10:17:02.773 331 15640.26 641.69 57245.77 88888.00 2000-11-26 10:17:03.773 331 15640.65 642.43 57245.89 88888.00 2000-11-26 10:17:04.773 331 15640.52 641.81 57245.52 88888.00 2000-11-26 10:17:05.773 331 15641.04 642.55 57245.64 88888.00 2000-11-26 10:17:06.773 331 15640.52 641.93 57245.52 88888.00 2000-11-26 10:17:07.773 331 15640.65 641.93 57245.64 88888.00 2000-11-26 10:17:08.773 331 15640.52 641.81 57245.04 88888.00 2000-11-26 10:17:09.773 331 15640.91 642.06 57245.64 88888.00 2000-11-26 10:17:10.773 331 15640.26 641.07 57245.16 88888.00 2000-11-26 10:17:11.773 331 15641.43 642.43 57245.40 88888.00 2000-11-26 10:17:12.773 331 15641.04 641.93 57244.79 88888.00 2000-11-26 10:17:13.773 331 15641.17 642.06 57245.40 88888.00 2000-11-26 10:17:14.773 331 15641.56 641.69 57245.40 88888.00 2000-11-26 10:17:15.773 331 15641.17 642.18 57245.64 88888.00 2000-11-26 10:17:16.773 331 15642.08 641.81 57245.28 88888.00 2000-11-26 10:17:17.773 331 15641.82 642.18 57245.77 88888.00 2000-11-26 10:17:18.773 331 15641.56 643.05 57245.77 88888.00 2000-11-26 10:17:19.773 331 15641.56 642.18 57245.04 88888.00 2000-11-26 10:17:20.773 331 15641.95 642.18 57245.52 88888.00 2000-11-26 10:17:21.773 331 15641.82 642.80 57245.77 88888.00 2000-11-26 10:17:22.773 331 15641.30 642.06 57245.89 88888.00 2000-11-26 10:17:23.773 331 15641.69 642.18 57245.40 88888.00 2000-11-26 10:17:24.773 331 15641.69 642.06 57245.52 88888.00 2000-11-26 10:17:25.773 331 15641.04 642.18 57245.77 88888.00 2000-11-26 10:17:26.773 331 15641.69 641.93 57245.40 88888.00 2000-11-26 10:17:27.773 331 15642.47 641.93 57245.52 88888.00 2000-11-26 10:17:28.773 331 15641.43 642.43 57245.40 88888.00 2000-11-26 10:17:29.773 331 15641.43 642.18 57245.40 88888.00 2000-11-26 10:17:30.773 331 15641.30 642.31 57245.28 88888.00 2000-11-26 10:17:31.773 331 15642.21 642.80 57245.40 88888.00 2000-11-26 10:17:32.773 331 15641.56 642.18 57245.52 88888.00 2000-11-26 10:17:33.773 331 15641.30 641.81 57245.64 88888.00 2000-11-26 10:17:34.773 331 15641.30 642.43 57245.89 88888.00 2000-11-26 10:17:35.773 331 15641.04 642.43 57245.52 88888.00 2000-11-26 10:17:36.773 331 15641.82 642.18 57245.77 88888.00 2000-11-26 10:17:37.773 331 15641.82 642.43 57246.26 88888.00 2000-11-26 10:17:38.773 331 15641.17 642.18 57245.89 88888.00 2000-11-26 10:17:39.773 331 15641.04 642.55 57245.16 88888.00 2000-11-26 10:17:40.773 331 15640.91 641.81 57245.40 88888.00 2000-11-26 10:17:41.773 331 15641.43 642.18 57246.01 88888.00 2000-11-26 10:17:42.773 331 15641.56 642.31 57245.16 88888.00 2000-11-26 10:17:43.773 331 15640.65 642.55 57246.01 88888.00 2000-11-26 10:17:44.773 331 15641.30 642.18 57245.40 88888.00 2000-11-26 10:17:45.773 331 15641.69 642.80 57245.04 88888.00 2000-11-26 10:17:46.773 331 15641.04 642.18 57245.64 88888.00 2000-11-26 10:17:47.773 331 15641.30 642.18 57245.04 88888.00 2000-11-26 10:17:48.773 331 15641.17 642.93 57245.28 88888.00 2000-11-26 10:17:49.773 331 15641.56 642.43 57245.28 88888.00 2000-11-26 10:17:50.773 331 15641.17 642.31 57245.40 88888.00 2000-11-26 10:17:51.773 331 15641.17 642.80 57245.16 88888.00 2000-11-26 10:17:52.773 331 15641.17 642.80 57245.52 88888.00 2000-11-26 10:17:53.773 331 15641.30 642.80 57245.52 88888.00 2000-11-26 10:17:54.773 331 15641.30 642.31 57245.28 88888.00 2000-11-26 10:17:55.773 331 15641.43 643.05 57245.28 88888.00 2000-11-26 10:17:56.773 331 15641.43 642.55 57245.89 88888.00 2000-11-26 10:17:57.773 331 15640.91 642.55 57245.04 88888.00 2000-11-26 10:17:58.773 331 15640.91 641.93 57245.89 88888.00 2000-11-26 10:17:59.773 331 15641.30 642.31 57245.28 88888.00 2000-11-26 10:18:00.773 331 15641.43 642.68 57245.28 88888.00 2000-11-26 10:18:01.773 331 15641.04 642.43 57245.52 88888.00 2000-11-26 10:18:02.773 331 15641.82 641.93 57245.40 88888.00 2000-11-26 10:18:03.773 331 15641.69 641.93 57245.40 88888.00 2000-11-26 10:18:04.773 331 15641.95 641.69 57245.04 88888.00 2000-11-26 10:18:05.773 331 15642.08 641.81 57245.28 88888.00 2000-11-26 10:18:06.773 331 15641.56 641.81 57245.28 88888.00 2000-11-26 10:18:07.773 331 15642.08 642.18 57246.14 88888.00 2000-11-26 10:18:08.773 331 15641.17 641.81 57245.16 88888.00 2000-11-26 10:18:09.773 331 15641.69 642.31 57246.01 88888.00 2000-11-26 10:18:10.773 331 15641.43 641.93 57245.28 88888.00 2000-11-26 10:18:11.773 331 15641.95 641.93 57245.64 88888.00 2000-11-26 10:18:12.773 331 15642.08 641.44 57245.16 88888.00 2000-11-26 10:18:13.773 331 15642.34 641.93 57245.64 88888.00 2000-11-26 10:18:14.773 331 15641.95 641.93 57245.40 88888.00 2000-11-26 10:18:15.773 331 15641.82 641.69 57245.40 88888.00 2000-11-26 10:18:16.773 331 15642.21 641.81 57245.40 88888.00 2000-11-26 10:18:17.773 331 15641.82 642.68 57245.64 88888.00 2000-11-26 10:18:18.773 331 15642.73 642.06 57245.40 88888.00 2000-11-26 10:18:19.773 331 15641.43 642.06 57245.40 88888.00 2000-11-26 10:18:20.773 331 15641.95 641.69 57246.14 88888.00 2000-11-26 10:18:21.773 331 15641.82 642.06 57245.64 88888.00 2000-11-26 10:18:22.773 331 15641.56 641.93 57245.16 88888.00 2000-11-26 10:18:23.773 331 15641.43 642.55 57245.64 88888.00 2000-11-26 10:18:24.773 331 15641.82 642.31 57245.64 88888.00 2000-11-26 10:18:25.773 331 15641.43 641.93 57245.52 88888.00 2000-11-26 10:18:26.773 331 15642.08 642.43 57246.26 88888.00 2000-11-26 10:18:27.773 331 15641.17 642.18 57244.91 88888.00 2000-11-26 10:18:28.773 331 15642.34 641.93 57245.64 88888.00 2000-11-26 10:18:29.773 331 15641.30 641.56 57246.01 88888.00 2000-11-26 10:18:30.773 331 15641.56 642.31 57245.52 88888.00 2000-11-26 10:18:31.773 331 15642.21 641.81 57246.50 88888.00 2000-11-26 10:18:32.773 331 15642.08 642.18 57245.77 88888.00 2000-11-26 10:18:33.773 331 15641.17 642.31 57245.64 88888.00 2000-11-26 10:18:34.773 331 15641.43 641.93 57245.64 88888.00 2000-11-26 10:18:35.773 331 15642.08 642.43 57245.89 88888.00 2000-11-26 10:18:36.773 331 15641.43 642.93 57245.64 88888.00 2000-11-26 10:18:37.773 331 15641.56 642.18 57245.77 88888.00 2000-11-26 10:18:38.773 331 15641.56 642.31 57245.52 88888.00 2000-11-26 10:18:39.773 331 15641.17 642.68 57245.28 88888.00 2000-11-26 10:18:40.773 331 15641.69 642.43 57245.40 88888.00 2000-11-26 10:18:41.773 331 15641.17 643.17 57245.40 88888.00 2000-11-26 10:18:42.773 331 15640.65 642.18 57245.28 88888.00 2000-11-26 10:18:43.773 331 15641.56 642.43 57245.64 88888.00 2000-11-26 10:18:44.773 331 15641.30 642.18 57245.89 88888.00 2000-11-26 10:18:45.773 331 15641.69 642.43 57244.79 88888.00 2000-11-26 10:18:46.773 331 15641.56 642.43 57245.28 88888.00 2000-11-26 10:18:47.773 331 15641.17 642.06 57245.28 88888.00 2000-11-26 10:18:48.773 331 15640.13 641.93 57245.77 88888.00 2000-11-26 10:18:49.773 331 15641.17 642.31 57244.91 88888.00 2000-11-26 10:18:50.773 331 15641.17 642.55 57245.52 88888.00 2000-11-26 10:18:51.773 331 15641.56 642.43 57245.16 88888.00 2000-11-26 10:18:52.773 331 15640.91 641.81 57245.40 88888.00 2000-11-26 10:18:53.773 331 15641.30 641.69 57245.16 88888.00 2000-11-26 10:18:54.773 331 15640.52 641.81 57245.89 88888.00 2000-11-26 10:18:55.773 331 15640.78 642.06 57245.28 88888.00 2000-11-26 10:18:56.773 331 15641.56 642.31 57245.89 88888.00 2000-11-26 10:18:57.773 331 15641.56 641.69 57245.52 88888.00 2000-11-26 10:18:58.773 331 15641.56 641.32 57245.77 88888.00 2000-11-26 10:18:59.773 331 15641.30 641.81 57245.16 88888.00 2000-11-26 10:19:00.773 331 15641.17 641.93 57246.01 88888.00 2000-11-26 10:19:01.773 331 15641.04 641.32 57245.89 88888.00 2000-11-26 10:19:02.773 331 15641.69 642.55 57245.52 88888.00 2000-11-26 10:19:03.773 331 15641.17 642.31 57245.40 88888.00 2000-11-26 10:19:04.773 331 15642.60 641.69 57245.77 88888.00 2000-11-26 10:19:05.773 331 15641.43 641.56 57245.52 88888.00 2000-11-26 10:19:06.773 331 15641.43 641.56 57245.52 88888.00 2000-11-26 10:19:07.773 331 15641.43 642.18 57245.28 88888.00 2000-11-26 10:19:08.773 331 15641.04 641.44 57244.91 88888.00 2000-11-26 10:19:09.773 331 15642.08 641.69 57244.91 88888.00 2000-11-26 10:19:10.773 331 15641.56 641.81 57245.89 88888.00 2000-11-26 10:19:11.773 331 15642.08 642.06 57245.28 88888.00 2000-11-26 10:19:12.773 331 15641.56 641.44 57245.64 88888.00 2000-11-26 10:19:13.773 331 15641.17 641.69 57245.16 88888.00 2000-11-26 10:19:14.773 331 15641.17 641.69 57245.64 88888.00 2000-11-26 10:19:15.773 331 15641.30 641.81 57245.89 88888.00 2000-11-26 10:19:16.773 331 15640.65 642.43 57246.01 88888.00 2000-11-26 10:19:17.773 331 15641.04 642.06 57244.91 88888.00 2000-11-26 10:19:18.773 331 15640.91 642.55 57245.28 88888.00 2000-11-26 10:19:19.773 331 15641.69 642.43 57245.16 88888.00 2000-11-26 10:19:20.773 331 15640.91 641.44 57245.16 88888.00 2000-11-26 10:19:21.773 331 15641.17 642.93 57245.40 88888.00 2000-11-26 10:19:22.773 331 15640.13 641.81 57245.52 88888.00 2000-11-26 10:19:23.773 331 15640.39 641.56 57245.40 88888.00 2000-11-26 10:19:24.773 331 15640.39 642.31 57245.28 88888.00 2000-11-26 10:19:25.773 331 15641.17 642.06 57245.04 88888.00 2000-11-26 10:19:26.773 331 15640.78 641.56 57244.91 88888.00 2000-11-26 10:19:27.773 331 15641.04 641.69 57245.40 88888.00 2000-11-26 10:19:28.773 331 15640.65 641.81 57245.77 88888.00 2000-11-26 10:19:29.773 331 15640.39 641.69 57245.28 88888.00 2000-11-26 10:19:30.773 331 15641.69 641.81 57246.01 88888.00 2000-11-26 10:19:31.773 331 15640.39 642.18 57245.28 88888.00 2000-11-26 10:19:32.773 331 15640.78 642.18 57245.64 88888.00 2000-11-26 10:19:33.773 331 15641.17 642.18 57246.26 88888.00 2000-11-26 10:19:34.773 331 15640.39 642.55 57245.04 88888.00 2000-11-26 10:19:35.773 331 15640.26 641.81 57245.40 88888.00 2000-11-26 10:19:36.773 331 15640.91 641.93 57245.64 88888.00 2000-11-26 10:19:37.773 331 15641.04 642.93 57245.40 88888.00 2000-11-26 10:19:38.773 331 15640.78 641.69 57245.64 88888.00 2000-11-26 10:19:39.773 331 15640.78 641.81 57245.64 88888.00 2000-11-26 10:19:40.773 331 15641.95 642.93 57245.52 88888.00 2000-11-26 10:19:41.773 331 15640.13 641.69 57245.28 88888.00 2000-11-26 10:19:42.773 331 15640.39 642.06 57245.52 88888.00 2000-11-26 10:19:43.773 331 15641.30 642.43 57245.52 88888.00 2000-11-26 10:19:44.773 331 15640.39 642.18 57245.40 88888.00 2000-11-26 10:19:45.773 331 15640.13 641.81 57245.28 88888.00 2000-11-26 10:19:46.773 331 15640.00 642.06 57245.77 88888.00 2000-11-26 10:19:47.773 331 15641.04 642.43 57244.91 88888.00 2000-11-26 10:19:48.773 331 15640.91 642.55 57245.89 88888.00 2000-11-26 10:19:49.773 331 15640.91 643.17 57245.52 88888.00 2000-11-26 10:19:50.773 331 15640.39 643.05 57245.28 88888.00 2000-11-26 10:19:51.773 331 15641.17 642.18 57245.64 88888.00 2000-11-26 10:19:52.773 331 15641.43 642.31 57245.64 88888.00 2000-11-26 10:19:53.773 331 15641.17 642.68 57246.01 88888.00 2000-11-26 10:19:54.773 331 15640.78 643.42 57245.28 88888.00 2000-11-26 10:19:55.773 331 15641.43 642.68 57246.26 88888.00 2000-11-26 10:19:56.773 331 15640.78 643.05 57246.01 88888.00 2000-11-26 10:19:57.773 331 15640.91 643.05 57245.64 88888.00 2000-11-26 10:19:58.773 331 15641.04 642.80 57246.01 88888.00 2000-11-26 10:19:59.773 331 15641.04 643.30 57245.77 88888.00 2000-11-26 10:20:00.773 331 15641.69 643.30 57246.87 88888.00 2000-11-26 10:20:01.773 331 15641.17 642.80 57246.01 88888.00 2000-11-26 10:20:02.773 331 15641.04 642.43 57245.77 88888.00 2000-11-26 10:20:03.773 331 15641.17 642.93 57245.40 88888.00 2000-11-26 10:20:04.773 331 15641.43 643.79 57246.38 88888.00 2000-11-26 10:20:05.773 331 15641.43 642.55 57246.01 88888.00 2000-11-26 10:20:06.773 331 15641.43 643.30 57245.89 88888.00 2000-11-26 10:20:07.773 331 15641.43 643.05 57246.26 88888.00 2000-11-26 10:20:08.773 331 15641.17 643.30 57245.64 88888.00 2000-11-26 10:20:09.773 331 15641.30 642.93 57245.77 88888.00 2000-11-26 10:20:10.773 331 15641.04 643.30 57246.38 88888.00 2000-11-26 10:20:11.773 331 15641.04 642.55 57245.77 88888.00 2000-11-26 10:20:12.773 331 15641.04 643.17 57246.14 88888.00 2000-11-26 10:20:13.773 331 15640.65 642.80 57246.14 88888.00 2000-11-26 10:20:14.773 331 15641.04 643.54 57246.26 88888.00 2000-11-26 10:20:15.773 331 15641.82 643.05 57245.77 88888.00 2000-11-26 10:20:16.773 331 15640.78 643.30 57246.14 88888.00 2000-11-26 10:20:17.773 331 15641.30 643.05 57246.50 88888.00 2000-11-26 10:20:18.773 331 15641.17 643.42 57246.14 88888.00 2000-11-26 10:20:19.773 331 15640.39 643.54 57246.50 88888.00 2000-11-26 10:20:20.773 331 15641.04 643.92 57246.50 88888.00 2000-11-26 10:20:21.773 331 15641.43 643.54 57246.38 88888.00 2000-11-26 10:20:22.773 331 15641.04 643.79 57246.01 88888.00 2000-11-26 10:20:23.773 331 15641.04 643.67 57246.01 88888.00 2000-11-26 10:20:24.773 331 15641.30 643.42 57246.26 88888.00 2000-11-26 10:20:25.773 331 15641.69 643.54 57246.26 88888.00 2000-11-26 10:20:26.773 331 15641.69 643.67 57246.01 88888.00 2000-11-26 10:20:27.773 331 15640.91 643.54 57245.77 88888.00 2000-11-26 10:20:28.773 331 15641.43 643.92 57246.50 88888.00 2000-11-26 10:20:29.773 331 15641.82 644.16 57245.64 88888.00 2000-11-26 10:20:30.773 331 15641.95 643.30 57246.38 88888.00 2000-11-26 10:20:31.773 331 15641.43 644.41 57246.38 88888.00 2000-11-26 10:20:32.773 331 15642.08 644.04 57246.01 88888.00 2000-11-26 10:20:33.773 331 15641.43 644.66 57246.50 88888.00 2000-11-26 10:20:34.773 331 15641.43 644.04 57245.52 88888.00 2000-11-26 10:20:35.773 331 15641.82 644.41 57246.38 88888.00 2000-11-26 10:20:36.773 331 15642.08 643.30 57246.26 88888.00 2000-11-26 10:20:37.773 331 15642.08 644.29 57245.89 88888.00 2000-11-26 10:20:38.773 331 15642.34 643.79 57245.77 88888.00 2000-11-26 10:20:39.773 331 15641.69 643.79 57246.87 88888.00 2000-11-26 10:20:40.773 331 15642.08 643.79 57246.01 88888.00 2000-11-26 10:20:41.773 331 15642.08 643.92 57245.64 88888.00 2000-11-26 10:20:42.773 331 15642.73 644.54 57246.26 88888.00 2000-11-26 10:20:43.773 331 15642.47 643.92 57245.89 88888.00 2000-11-26 10:20:44.773 331 15642.86 643.54 57245.77 88888.00 2000-11-26 10:20:45.773 331 15642.08 643.54 57246.75 88888.00 2000-11-26 10:20:46.773 331 15642.21 643.54 57246.62 88888.00 2000-11-26 10:20:47.773 331 15642.21 643.79 57246.99 88888.00 2000-11-26 10:20:48.773 331 15643.12 644.04 57246.87 88888.00 2000-11-26 10:20:49.773 331 15643.12 644.16 57246.26 88888.00 2000-11-26 10:20:50.773 331 15643.38 644.29 57246.50 88888.00 2000-11-26 10:20:51.773 331 15643.64 643.79 57246.38 88888.00 2000-11-26 10:20:52.773 331 15643.51 644.29 57246.99 88888.00 2000-11-26 10:20:53.773 331 15643.38 643.92 57246.26 88888.00 2000-11-26 10:20:54.773 331 15643.77 643.79 57246.50 88888.00 2000-11-26 10:20:55.773 331 15644.29 643.79 57246.62 88888.00 2000-11-26 10:20:56.773 331 15643.38 644.41 57247.23 88888.00 2000-11-26 10:20:57.773 331 15643.90 643.67 57246.75 88888.00 2000-11-26 10:20:58.773 331 15644.29 644.16 57246.50 88888.00 2000-11-26 10:20:59.773 331 15643.51 644.29 57246.62 88888.00 2000-11-26 10:21:00.773 331 15643.38 644.04 57246.50 88888.00 2000-11-26 10:21:01.773 331 15643.77 644.16 57246.99 88888.00 2000-11-26 10:21:02.773 331 15643.25 644.41 57246.50 88888.00 2000-11-26 10:21:03.773 331 15643.77 643.92 57246.99 88888.00 2000-11-26 10:21:04.773 331 15644.42 644.29 57246.99 88888.00 2000-11-26 10:21:05.773 331 15644.03 644.04 57246.50 88888.00 2000-11-26 10:21:06.773 331 15644.29 644.29 57247.48 88888.00 2000-11-26 10:21:07.773 331 15644.81 644.16 57247.36 88888.00 2000-11-26 10:21:08.773 331 15644.03 644.66 57246.99 88888.00 2000-11-26 10:21:09.773 331 15645.33 643.92 57247.36 88888.00 2000-11-26 10:21:10.773 331 15644.68 644.91 57247.72 88888.00 2000-11-26 10:21:11.773 331 15644.16 644.66 57247.23 88888.00 2000-11-26 10:21:12.773 331 15644.42 643.92 57246.62 88888.00 2000-11-26 10:21:13.773 331 15644.68 643.67 57247.48 88888.00 2000-11-26 10:21:14.773 331 15644.94 644.41 57247.11 88888.00 2000-11-26 10:21:15.773 331 15645.59 644.54 57247.23 88888.00 2000-11-26 10:21:16.773 331 15645.46 644.54 57247.48 88888.00 2000-11-26 10:21:17.773 331 15645.07 645.28 57247.72 88888.00 2000-11-26 10:21:18.773 331 15645.07 644.91 57247.85 88888.00 2000-11-26 10:21:19.773 331 15645.59 644.78 57247.72 88888.00 2000-11-26 10:21:20.773 331 15645.72 644.04 57247.48 88888.00 2000-11-26 10:21:21.773 331 15645.85 644.54 57247.97 88888.00 2000-11-26 10:21:22.773 331 15645.46 644.78 57247.72 88888.00 2000-11-26 10:21:23.773 331 15645.98 645.03 57247.72 88888.00 2000-11-26 10:21:24.773 331 15645.33 644.78 57248.09 88888.00 2000-11-26 10:21:25.773 331 15645.46 644.16 57247.23 88888.00 2000-11-26 10:21:26.773 331 15647.01 645.15 57247.85 88888.00 2000-11-26 10:21:27.773 331 15646.24 645.15 57248.09 88888.00 2000-11-26 10:21:28.773 331 15646.50 644.91 57248.09 88888.00 2000-11-26 10:21:29.773 331 15646.11 645.65 57248.21 88888.00 2000-11-26 10:21:30.773 331 15645.20 644.66 57248.46 88888.00 2000-11-26 10:21:31.773 331 15646.37 645.15 57248.34 88888.00 2000-11-26 10:21:32.773 331 15646.37 645.28 57248.58 88888.00 2000-11-26 10:21:33.773 331 15647.14 644.78 57248.46 88888.00 2000-11-26 10:21:34.773 331 15646.62 645.28 57248.82 88888.00 2000-11-26 10:21:35.773 331 15646.75 644.66 57247.97 88888.00 2000-11-26 10:21:36.773 331 15646.50 645.40 57248.09 88888.00 2000-11-26 10:21:37.773 331 15646.62 644.91 57248.21 88888.00 2000-11-26 10:21:38.773 331 15646.62 644.54 57249.07 88888.00 2000-11-26 10:21:39.773 331 15646.37 644.54 57249.19 88888.00 2000-11-26 10:21:40.773 331 15646.37 645.15 57248.82 88888.00 2000-11-26 10:21:41.773 331 15646.62 645.03 57248.09 88888.00 2000-11-26 10:21:42.773 331 15646.50 645.28 57248.58 88888.00 2000-11-26 10:21:43.773 331 15647.41 645.03 57248.82 88888.00 2000-11-26 10:21:44.773 331 15647.28 644.91 57248.46 88888.00 2000-11-26 10:21:45.773 331 15646.75 645.40 57249.31 88888.00 2000-11-26 10:21:46.773 331 15647.41 645.03 57249.07 88888.00 2000-11-26 10:21:47.773 331 15647.67 644.54 57248.70 88888.00 2000-11-26 10:21:48.773 331 15647.79 644.91 57249.07 88888.00 2000-11-26 10:21:49.773 331 15647.67 644.91 57248.95 88888.00 2000-11-26 10:21:50.773 331 15648.05 645.28 57249.44 88888.00 2000-11-26 10:21:51.773 331 15647.79 644.66 57249.19 88888.00 2000-11-26 10:21:52.773 331 15648.44 644.66 57250.05 88888.00 2000-11-26 10:21:53.773 331 15648.05 645.40 57249.93 88888.00 2000-11-26 10:21:54.773 331 15648.05 645.53 57249.44 88888.00 2000-11-26 10:21:55.773 331 15647.92 645.03 57249.19 88888.00 2000-11-26 10:21:56.773 331 15648.05 645.03 57249.31 88888.00 2000-11-26 10:21:57.773 331 15648.05 645.28 57249.93 88888.00 2000-11-26 10:21:58.773 331 15648.83 645.03 57249.93 88888.00 2000-11-26 10:21:59.773 331 15647.67 645.77 57250.17 88888.00 2000-11-26 10:22:00.773 331 15648.31 645.40 57249.19 88888.00 2000-11-26 10:22:01.773 331 15648.18 645.90 57249.93 88888.00 2000-11-26 10:22:02.773 331 15648.83 645.65 57249.93 88888.00 2000-11-26 10:22:03.773 331 15648.31 645.90 57249.31 88888.00 2000-11-26 10:22:04.773 331 15648.44 645.77 57249.80 88888.00 2000-11-26 10:22:05.773 331 15648.31 645.65 57250.17 88888.00 2000-11-26 10:22:06.773 331 15648.18 645.90 57250.05 88888.00 2000-11-26 10:22:07.773 331 15647.92 645.90 57250.05 88888.00 2000-11-26 10:22:08.773 331 15648.70 645.77 57250.29 88888.00 2000-11-26 10:22:09.773 331 15648.44 646.52 57249.80 88888.00 2000-11-26 10:22:10.773 331 15648.57 645.77 57249.93 88888.00 2000-11-26 10:22:11.773 331 15648.96 645.40 57250.41 88888.00 2000-11-26 10:22:12.773 331 15648.31 645.53 57249.80 88888.00 2000-11-26 10:22:13.773 331 15648.44 645.90 57250.05 88888.00 2000-11-26 10:22:14.773 331 15649.09 645.40 57249.68 88888.00 2000-11-26 10:22:15.773 331 15648.57 645.15 57250.54 88888.00 2000-11-26 10:22:16.773 331 15648.05 646.02 57249.56 88888.00 2000-11-26 10:22:17.773 331 15648.83 645.40 57249.44 88888.00 2000-11-26 10:22:18.773 331 15647.54 645.65 57250.29 88888.00 2000-11-26 10:22:19.773 331 15648.83 645.77 57249.68 88888.00 2000-11-26 10:22:20.773 331 15649.09 645.77 57249.93 88888.00 2000-11-26 10:22:21.773 331 15648.57 646.02 57249.56 88888.00 2000-11-26 10:22:22.773 331 15648.57 646.02 57250.17 88888.00 2000-11-26 10:22:23.773 331 15648.70 645.40 57250.29 88888.00 2000-11-26 10:22:24.773 331 15648.18 645.90 57250.05 88888.00 2000-11-26 10:22:25.773 331 15648.70 645.40 57250.78 88888.00 2000-11-26 10:22:26.773 331 15648.57 645.53 57250.05 88888.00 2000-11-26 10:22:27.773 331 15648.18 645.77 57250.54 88888.00 2000-11-26 10:22:28.773 331 15648.44 644.78 57250.05 88888.00 2000-11-26 10:22:29.773 331 15649.09 644.91 57249.68 88888.00 2000-11-26 10:22:30.773 331 15648.96 645.03 57249.56 88888.00 2000-11-26 10:22:31.773 331 15648.70 644.66 57249.68 88888.00 2000-11-26 10:22:32.773 331 15648.57 645.03 57250.17 88888.00 2000-11-26 10:22:33.773 331 15648.96 645.03 57250.41 88888.00 2000-11-26 10:22:34.773 331 15648.83 644.78 57249.93 88888.00 2000-11-26 10:22:35.773 331 15648.83 645.03 57250.29 88888.00 2000-11-26 10:22:36.773 331 15648.96 644.54 57249.80 88888.00 2000-11-26 10:22:37.773 331 15649.35 644.41 57249.80 88888.00 2000-11-26 10:22:38.773 331 15648.83 645.03 57250.17 88888.00 2000-11-26 10:22:39.773 331 15648.83 645.03 57250.17 88888.00 2000-11-26 10:22:40.773 331 15648.70 644.78 57250.17 88888.00 2000-11-26 10:22:41.773 331 15648.31 644.41 57250.90 88888.00 2000-11-26 10:22:42.773 331 15647.79 644.66 57250.17 88888.00 2000-11-26 10:22:43.773 331 15648.57 645.53 57249.80 88888.00 2000-11-26 10:22:44.773 331 15648.31 644.41 57250.41 88888.00 2000-11-26 10:22:45.773 331 15648.96 644.29 57250.41 88888.00 2000-11-26 10:22:46.773 331 15648.05 643.79 57249.68 88888.00 2000-11-26 10:22:47.773 331 15648.70 644.91 57249.68 88888.00 2000-11-26 10:22:48.773 331 15648.18 644.66 57250.41 88888.00 2000-11-26 10:22:49.773 331 15648.70 644.41 57249.80 88888.00 2000-11-26 10:22:50.773 331 15648.18 643.54 57249.93 88888.00 2000-11-26 10:22:51.773 331 15648.57 644.04 57250.17 88888.00 2000-11-26 10:22:52.773 331 15648.44 644.41 57249.93 88888.00 2000-11-26 10:22:53.773 331 15648.96 643.92 57249.68 88888.00 2000-11-26 10:22:54.773 331 15648.44 644.41 57249.80 88888.00 2000-11-26 10:22:55.773 331 15648.57 644.29 57249.68 88888.00 2000-11-26 10:22:56.773 331 15648.44 643.42 57249.56 88888.00 2000-11-26 10:22:57.773 331 15648.83 643.67 57249.68 88888.00 2000-11-26 10:22:58.773 331 15648.31 643.30 57249.44 88888.00 2000-11-26 10:22:59.773 331 15648.18 643.79 57249.19 88888.00 2000-11-26 10:23:00.773 331 15647.67 643.79 57249.44 88888.00 2000-11-26 10:23:01.773 331 15648.05 643.30 57249.07 88888.00 2000-11-26 10:23:02.773 331 15648.05 643.17 57249.93 88888.00 2000-11-26 10:23:03.773 331 15647.92 643.42 57249.80 88888.00 2000-11-26 10:23:04.773 331 15647.92 642.68 57249.19 88888.00 2000-11-26 10:23:05.773 331 15647.54 643.54 57248.58 88888.00 2000-11-26 10:23:06.773 331 15648.44 643.67 57249.31 88888.00 2000-11-26 10:23:07.773 331 15648.31 643.05 57249.44 88888.00 2000-11-26 10:23:08.773 331 15647.54 642.55 57249.56 88888.00 2000-11-26 10:23:09.773 331 15647.92 642.93 57249.68 88888.00 2000-11-26 10:23:10.773 331 15647.41 642.93 57249.07 88888.00 2000-11-26 10:23:11.773 331 15647.67 642.68 57249.19 88888.00 2000-11-26 10:23:12.773 331 15647.41 642.06 57249.19 88888.00 2000-11-26 10:23:13.773 331 15647.41 642.31 57248.70 88888.00 2000-11-26 10:23:14.773 331 15647.01 641.81 57248.82 88888.00 2000-11-26 10:23:15.773 331 15647.01 642.31 57248.82 88888.00 2000-11-26 10:23:16.773 331 15646.75 642.18 57248.82 88888.00 2000-11-26 10:23:17.773 331 15646.24 642.06 57249.44 88888.00 2000-11-26 10:23:18.773 331 15646.50 641.69 57248.70 88888.00 2000-11-26 10:23:19.773 331 15646.75 642.18 57248.82 88888.00 2000-11-26 10:23:20.773 331 15646.37 641.81 57248.21 88888.00 2000-11-26 10:23:21.773 331 15646.88 642.31 57248.09 88888.00 2000-11-26 10:23:22.773 331 15645.85 641.19 57248.21 88888.00 2000-11-26 10:23:23.773 331 15646.11 641.81 57248.95 88888.00 2000-11-26 10:23:24.773 331 15646.24 641.32 57248.95 88888.00 2000-11-26 10:23:25.773 331 15646.75 640.94 57247.72 88888.00 2000-11-26 10:23:26.773 331 15646.37 641.56 57248.70 88888.00 2000-11-26 10:23:27.773 331 15645.98 641.44 57248.70 88888.00 2000-11-26 10:23:28.773 331 15645.20 641.69 57247.36 88888.00 2000-11-26 10:23:29.773 331 15646.37 641.32 57248.21 88888.00 2000-11-26 10:23:30.773 331 15645.72 640.82 57247.85 88888.00 2000-11-26 10:23:31.773 331 15645.46 640.45 57247.72 88888.00 2000-11-26 10:23:32.773 331 15645.59 640.82 57248.34 88888.00 2000-11-26 10:23:33.773 331 15645.59 640.82 57247.23 88888.00 2000-11-26 10:23:34.773 331 15645.59 640.82 57247.60 88888.00 2000-11-26 10:23:35.773 331 15645.20 641.07 57246.87 88888.00 2000-11-26 10:23:36.773 331 15644.81 640.82 57246.62 88888.00 2000-11-26 10:23:37.773 331 15644.55 640.20 57246.99 88888.00 2000-11-26 10:23:38.773 331 15645.33 640.32 57247.72 88888.00 2000-11-26 10:23:39.773 331 15644.55 639.83 57246.75 88888.00 2000-11-26 10:23:40.773 331 15644.68 640.08 57246.38 88888.00 2000-11-26 10:23:41.773 331 15644.29 640.20 57246.62 88888.00 2000-11-26 10:23:42.773 331 15644.16 639.70 57246.50 88888.00 2000-11-26 10:23:43.773 331 15644.42 639.46 57246.50 88888.00 2000-11-26 10:23:44.773 331 15644.94 638.96 57246.50 88888.00 2000-11-26 10:23:45.773 331 15643.64 639.33 57246.87 88888.00 2000-11-26 10:23:46.773 331 15643.38 639.58 57246.14 88888.00 2000-11-26 10:23:47.773 331 15644.29 639.33 57246.75 88888.00 2000-11-26 10:23:48.773 331 15644.16 639.33 57246.26 88888.00 2000-11-26 10:23:49.773 331 15643.25 639.09 57246.26 88888.00 2000-11-26 10:23:50.773 331 15643.51 638.96 57246.26 88888.00 2000-11-26 10:23:51.773 331 15643.38 639.46 57245.89 88888.00 2000-11-26 10:23:52.773 331 15643.90 639.33 57245.28 88888.00 2000-11-26 10:23:53.773 331 15643.51 638.59 57245.64 88888.00 2000-11-26 10:23:54.773 331 15642.60 639.21 57245.64 88888.00 2000-11-26 10:23:55.773 331 15642.73 639.21 57245.40 88888.00 2000-11-26 10:23:56.773 331 15642.34 638.96 57245.28 88888.00 2000-11-26 10:23:57.773 331 15643.64 638.59 57245.16 88888.00 2000-11-26 10:23:58.773 331 15642.99 638.47 57245.64 88888.00 2000-11-26 10:23:59.773 331 15643.12 638.84 57245.40 88888.00 2000-11-26 10:24:00.773 331 15643.12 639.46 57245.52 88888.00 2000-11-26 10:24:01.773 331 15642.47 638.47 57245.04 88888.00 2000-11-26 10:24:02.773 331 15642.47 638.09 57245.28 88888.00 2000-11-26 10:24:03.773 331 15642.08 638.22 57245.28 88888.00 2000-11-26 10:24:04.773 331 15642.60 638.34 57245.52 88888.00 2000-11-26 10:24:05.773 331 15642.21 638.47 57245.28 88888.00 2000-11-26 10:24:06.773 331 15642.34 638.59 57245.04 88888.00 2000-11-26 10:24:07.773 331 15642.34 637.97 57245.04 88888.00 2000-11-26 10:24:08.773 331 15642.73 638.09 57244.55 88888.00 2000-11-26 10:24:09.773 331 15642.34 637.97 57245.28 88888.00 2000-11-26 10:24:10.773 331 15642.47 638.09 57244.42 88888.00 2000-11-26 10:24:11.773 331 15641.95 637.85 57244.42 88888.00 2000-11-26 10:24:12.773 331 15641.56 638.59 57244.42 88888.00 2000-11-26 10:24:13.773 331 15641.56 637.35 57244.05 88888.00 2000-11-26 10:24:14.773 331 15641.95 637.85 57244.42 88888.00 2000-11-26 10:24:15.773 331 15641.56 637.97 57243.93 88888.00 2000-11-26 10:24:16.773 331 15641.30 638.22 57243.57 88888.00 2000-11-26 10:24:17.773 331 15641.69 637.35 57244.30 88888.00 2000-11-26 10:24:18.773 331 15640.78 637.60 57243.45 88888.00 2000-11-26 10:24:19.773 331 15641.17 637.72 57243.93 88888.00 2000-11-26 10:24:20.773 331 15641.04 637.85 57243.69 88888.00 2000-11-26 10:24:21.773 331 15641.43 637.85 57243.57 88888.00 2000-11-26 10:24:22.773 331 15640.78 638.09 57243.81 88888.00 2000-11-26 10:24:23.773 331 15641.17 638.22 57244.18 88888.00 2000-11-26 10:24:24.773 331 15641.43 637.72 57243.57 88888.00 2000-11-26 10:24:25.773 331 15640.91 637.23 57242.96 88888.00 2000-11-26 10:24:26.773 331 15640.91 636.86 57243.20 88888.00 2000-11-26 10:24:27.773 331 15640.39 636.98 57243.08 88888.00 2000-11-26 10:24:28.773 331 15640.52 637.35 57243.20 88888.00 2000-11-26 10:24:29.773 331 15640.65 637.23 57243.08 88888.00 2000-11-26 10:24:30.773 331 15640.78 637.60 57242.59 88888.00 2000-11-26 10:24:31.773 331 15640.39 637.72 57243.45 88888.00 2000-11-26 10:24:32.773 331 15640.00 637.35 57242.71 88888.00 2000-11-26 10:24:33.773 331 15640.52 636.73 57242.96 88888.00 2000-11-26 10:24:34.773 331 15640.39 636.86 57242.83 88888.00 2000-11-26 10:24:35.773 331 15640.26 636.73 57243.08 88888.00 2000-11-26 10:24:36.773 331 15640.26 637.60 57242.34 88888.00 2000-11-26 10:24:37.773 331 15639.87 637.60 57242.10 88888.00 2000-11-26 10:24:38.773 331 15640.39 636.73 57242.59 88888.00 2000-11-26 10:24:39.773 331 15640.00 637.10 57242.47 88888.00 2000-11-26 10:24:40.773 331 15639.61 636.36 57242.83 88888.00 2000-11-26 10:24:41.773 331 15640.00 636.36 57242.47 88888.00 2000-11-26 10:24:42.773 331 15640.52 636.36 57242.47 88888.00 2000-11-26 10:24:43.773 331 15640.13 636.73 57241.86 88888.00 2000-11-26 10:24:44.773 331 15639.87 636.36 57241.86 88888.00 2000-11-26 10:24:45.773 331 15639.87 636.86 57241.37 88888.00 2000-11-26 10:24:46.773 331 15639.48 636.73 57242.10 88888.00 2000-11-26 10:24:47.773 331 15639.61 636.24 57241.86 88888.00 2000-11-26 10:24:48.773 331 15638.44 636.24 57242.10 88888.00 2000-11-26 10:24:49.773 331 15639.48 636.98 57242.10 88888.00 2000-11-26 10:24:50.773 331 15639.09 637.10 57241.98 88888.00 2000-11-26 10:24:51.773 331 15638.96 635.62 57241.25 88888.00 2000-11-26 10:24:52.773 331 15638.83 636.36 57241.49 88888.00 2000-11-26 10:24:53.773 331 15638.57 636.24 57241.37 88888.00 2000-11-26 10:24:54.773 331 15639.22 636.24 57241.12 88888.00 2000-11-26 10:24:55.773 331 15638.70 635.87 57241.37 88888.00 2000-11-26 10:24:56.773 331 15638.70 635.99 57241.00 88888.00 2000-11-26 10:24:57.773 331 15638.05 636.36 57241.37 88888.00 2000-11-26 10:24:58.773 331 15638.57 636.11 57240.63 88888.00 2000-11-26 10:24:59.773 331 15638.18 636.86 57241.37 88888.00 2000-11-26 10:25:00.773 331 15638.18 636.61 57241.00 88888.00 2000-11-26 10:25:01.773 331 15637.79 636.24 57241.00 88888.00 2000-11-26 10:25:02.773 331 15637.66 636.24 57240.88 88888.00 2000-11-26 10:25:03.773 331 15638.31 636.73 57240.14 88888.00 2000-11-26 10:25:04.773 331 15637.92 636.36 57240.75 88888.00 2000-11-26 10:25:05.773 331 15637.53 636.48 57240.88 88888.00 2000-11-26 10:25:06.773 331 15637.27 636.48 57240.75 88888.00 2000-11-26 10:25:07.773 331 15637.79 636.11 57240.39 88888.00 2000-11-26 10:25:08.773 331 15637.01 636.48 57240.14 88888.00 2000-11-26 10:25:09.773 331 15637.40 636.11 57240.51 88888.00 2000-11-26 10:25:10.773 331 15637.53 636.11 57240.14 88888.00 2000-11-26 10:25:11.773 331 15638.05 635.87 57239.90 88888.00 2000-11-26 10:25:12.773 331 15637.27 636.36 57240.14 88888.00 2000-11-26 10:25:13.773 331 15637.01 636.24 57239.78 88888.00 2000-11-26 10:25:14.773 331 15637.27 636.48 57240.02 88888.00 2000-11-26 10:25:15.773 331 15636.49 636.48 57239.66 88888.00 2000-11-26 10:25:16.773 331 15637.92 636.11 57239.41 88888.00 2000-11-26 10:25:17.773 331 15636.88 636.11 57239.53 88888.00 2000-11-26 10:25:18.773 331 15637.40 636.73 57240.27 88888.00 2000-11-26 10:25:19.773 331 15636.88 636.24 57239.41 88888.00 2000-11-26 10:25:20.773 331 15636.75 636.48 57239.41 88888.00 2000-11-26 10:25:21.773 331 15636.88 636.24 57239.90 88888.00 2000-11-26 10:25:22.773 331 15637.01 636.36 57239.29 88888.00 2000-11-26 10:25:23.773 331 15637.66 636.48 57239.29 88888.00 2000-11-26 10:25:24.773 331 15637.40 636.11 57239.04 88888.00 2000-11-26 10:25:25.773 331 15637.01 636.73 57239.41 88888.00 2000-11-26 10:25:26.773 331 15637.27 635.74 57239.53 88888.00 2000-11-26 10:25:27.773 331 15636.88 636.24 57239.29 88888.00 2000-11-26 10:25:28.773 331 15637.01 636.36 57238.55 88888.00 2000-11-26 10:25:29.773 331 15636.88 636.73 57239.29 88888.00 2000-11-26 10:25:30.773 331 15635.97 635.99 57239.41 88888.00 2000-11-26 10:25:31.773 331 15637.40 636.73 57238.92 88888.00 2000-11-26 10:25:32.773 331 15636.49 636.36 57238.68 88888.00 2000-11-26 10:25:33.773 331 15636.75 636.73 57238.43 88888.00 2000-11-26 10:25:34.773 331 15636.49 636.11 57239.16 88888.00 2000-11-26 10:25:35.773 331 15636.75 636.48 57239.04 88888.00 2000-11-26 10:25:36.773 331 15637.14 636.11 57238.31 88888.00 2000-11-26 10:25:37.773 331 15637.01 636.36 57239.16 88888.00 2000-11-26 10:25:38.773 331 15636.49 636.61 57238.68 88888.00 2000-11-26 10:25:39.773 331 15637.27 635.62 57239.41 88888.00 2000-11-26 10:25:40.773 331 15636.88 636.61 57238.92 88888.00 2000-11-26 10:25:41.773 331 15637.79 636.48 57239.29 88888.00 2000-11-26 10:25:42.773 331 15636.88 637.23 57239.41 88888.00 2000-11-26 10:25:43.773 331 15636.88 636.73 57238.55 88888.00 2000-11-26 10:25:44.773 331 15636.75 636.36 57239.04 88888.00 2000-11-26 10:25:45.773 331 15636.62 637.10 57239.29 88888.00 2000-11-26 10:25:46.773 331 15636.49 636.36 57239.29 88888.00 2000-11-26 10:25:47.773 331 15636.49 636.73 57238.80 88888.00 2000-11-26 10:25:48.773 331 15636.36 636.24 57238.31 88888.00 2000-11-26 10:25:49.773 331 15637.14 637.60 57239.16 88888.00 2000-11-26 10:25:50.773 331 15637.14 637.35 57238.55 88888.00 2000-11-26 10:25:51.773 331 15637.01 637.10 57239.29 88888.00 2000-11-26 10:25:52.773 331 15635.84 636.86 57239.04 88888.00 2000-11-26 10:25:53.773 331 15636.23 637.23 57238.55 88888.00 2000-11-26 10:25:54.773 331 15635.97 637.23 57238.80 88888.00 2000-11-26 10:25:55.773 331 15637.27 636.61 57238.68 88888.00 2000-11-26 10:25:56.773 331 15636.36 637.48 57239.41 88888.00 2000-11-26 10:25:57.773 331 15635.84 636.61 57238.92 88888.00 2000-11-26 10:25:58.773 331 15636.23 637.10 57238.92 88888.00 2000-11-26 10:25:59.773 331 15636.23 637.10 57238.68 88888.00 2000-11-26 10:26:00.773 331 15636.49 637.48 57239.16 88888.00 2000-11-26 10:26:01.773 331 15636.62 637.10 57238.55 88888.00 2000-11-26 10:26:02.773 331 15636.10 637.23 57238.55 88888.00 2000-11-26 10:26:03.773 331 15636.75 637.60 57239.04 88888.00 2000-11-26 10:26:04.773 331 15636.49 637.60 57239.29 88888.00 2000-11-26 10:26:05.773 331 15635.97 637.35 57239.16 88888.00 2000-11-26 10:26:06.773 331 15635.84 637.23 57238.68 88888.00 2000-11-26 10:26:07.773 331 15636.10 637.35 57238.92 88888.00 2000-11-26 10:26:08.773 331 15636.62 637.60 57238.68 88888.00 2000-11-26 10:26:09.773 331 15636.49 637.48 57238.92 88888.00 2000-11-26 10:26:10.773 331 15636.23 637.72 57238.55 88888.00 2000-11-26 10:26:11.773 331 15636.10 637.97 57238.43 88888.00 2000-11-26 10:26:12.773 331 15636.88 637.85 57238.43 88888.00 2000-11-26 10:26:13.773 331 15636.10 637.97 57238.55 88888.00 2000-11-26 10:26:14.773 331 15635.97 638.09 57239.04 88888.00 2000-11-26 10:26:15.773 331 15636.62 637.85 57239.29 88888.00 2000-11-26 10:26:16.773 331 15636.49 637.97 57238.68 88888.00 2000-11-26 10:26:17.773 331 15637.01 637.60 57239.29 88888.00 2000-11-26 10:26:18.773 331 15636.36 637.97 57239.16 88888.00 2000-11-26 10:26:19.773 331 15636.10 637.72 57238.68 88888.00 2000-11-26 10:26:20.773 331 15637.01 637.85 57238.31 88888.00 2000-11-26 10:26:21.773 331 15636.62 637.85 57238.92 88888.00 2000-11-26 10:26:22.773 331 15637.01 638.59 57238.55 88888.00 2000-11-26 10:26:23.773 331 15637.27 638.59 57238.80 88888.00 2000-11-26 10:26:24.773 331 15636.62 637.97 57239.04 88888.00 2000-11-26 10:26:25.773 331 15636.49 638.59 57239.29 88888.00 2000-11-26 10:26:27.773 331 15637.14 638.09 57239.66 88888.00 2000-11-26 10:26:28.773 331 15637.53 638.96 57239.29 88888.00 2000-11-26 10:26:29.773 331 15637.01 637.85 57239.41 88888.00 2000-11-26 10:26:30.773 331 15637.27 638.71 57239.53 88888.00 2000-11-26 10:26:31.773 331 15636.88 638.47 57238.92 88888.00 2000-11-26 10:26:32.773 331 15637.27 638.59 57239.29 88888.00 2000-11-26 10:26:33.773 331 15636.62 639.21 57239.29 88888.00 2000-11-26 10:26:34.773 331 15636.88 639.21 57238.92 88888.00 2000-11-26 10:26:35.773 331 15637.40 639.09 57238.80 88888.00 2000-11-26 10:26:36.773 331 15637.40 638.96 57238.92 88888.00 2000-11-26 10:26:37.773 331 15637.01 639.09 57239.04 88888.00 2000-11-26 10:26:38.773 331 15637.40 639.83 57239.16 88888.00 2000-11-26 10:26:39.773 331 15637.53 638.59 57240.27 88888.00 2000-11-26 10:26:40.773 331 15637.27 638.47 57239.66 88888.00 2000-11-26 10:26:41.773 331 15637.92 639.70 57239.41 88888.00 2000-11-26 10:26:42.773 331 15637.66 638.47 57240.14 88888.00 2000-11-26 10:26:43.773 331 15637.66 638.71 57239.53 88888.00 2000-11-26 10:26:44.773 331 15637.79 638.84 57239.66 88888.00 2000-11-26 10:26:45.773 331 15638.18 638.84 57239.66 88888.00 2000-11-26 10:26:46.773 331 15638.31 638.47 57240.14 88888.00 2000-11-26 10:26:47.773 331 15638.05 639.21 57239.78 88888.00 2000-11-26 10:26:48.773 331 15638.18 639.33 57240.14 88888.00 2000-11-26 10:26:49.773 331 15638.44 638.96 57240.14 88888.00 2000-11-26 10:26:50.773 331 15639.22 638.59 57239.78 88888.00 2000-11-26 10:26:51.773 331 15638.31 638.96 57239.78 88888.00 2000-11-26 10:26:52.773 331 15638.70 639.09 57240.14 88888.00 2000-11-26 10:26:53.773 331 15639.61 639.21 57240.27 88888.00 2000-11-26 10:26:54.773 331 15639.22 639.95 57240.27 88888.00 2000-11-26 10:26:55.773 331 15638.70 639.83 57240.02 88888.00 2000-11-26 10:26:56.773 331 15638.83 639.70 57240.14 88888.00 2000-11-26 10:26:57.773 331 15639.35 639.70 57240.75 88888.00 2000-11-26 10:26:58.773 331 15638.70 639.70 57240.51 88888.00 2000-11-26 10:26:59.773 331 15639.09 639.46 57240.51 88888.00 2000-11-26 10:27:00.773 331 15639.09 639.83 57240.14 88888.00 2000-11-26 10:27:01.773 331 15639.61 639.70 57240.75 88888.00 2000-11-26 10:27:02.773 331 15639.87 640.20 57240.88 88888.00 2000-11-26 10:27:03.773 331 15639.09 639.58 57240.88 88888.00 2000-11-26 10:27:04.773 331 15640.00 640.20 57240.63 88888.00 2000-11-26 10:27:05.773 331 15639.35 639.46 57240.88 88888.00 2000-11-26 10:27:06.773 331 15640.52 639.83 57240.75 88888.00 2000-11-26 10:27:07.773 331 15640.26 640.08 57240.63 88888.00 2000-11-26 10:27:08.773 331 15639.48 639.83 57240.88 88888.00 2000-11-26 10:27:09.773 331 15640.39 640.08 57240.88 88888.00 2000-11-26 10:27:10.773 331 15640.26 639.83 57241.37 88888.00 2000-11-26 10:27:11.773 331 15640.39 640.57 57240.51 88888.00 2000-11-26 10:27:12.773 331 15640.65 640.32 57241.37 88888.00 2000-11-26 10:27:13.773 331 15640.52 639.70 57241.49 88888.00 2000-11-26 10:27:14.773 331 15640.39 640.08 57241.49 88888.00 2000-11-26 10:27:15.773 331 15640.78 640.70 57242.10 88888.00 2000-11-26 10:27:16.773 331 15640.91 640.57 57241.98 88888.00 2000-11-26 10:27:17.773 331 15639.87 640.57 57241.73 88888.00 2000-11-26 10:27:18.773 331 15640.65 640.32 57242.22 88888.00 2000-11-26 10:27:19.773 331 15641.04 640.08 57241.73 88888.00 2000-11-26 10:27:20.773 331 15640.13 639.83 57241.98 88888.00 2000-11-26 10:27:21.773 331 15640.26 640.57 57242.34 88888.00 2000-11-26 10:27:22.773 331 15640.52 641.32 57241.86 88888.00 2000-11-26 10:27:23.773 331 15640.91 640.20 57242.34 88888.00 2000-11-26 10:27:24.773 331 15641.30 640.32 57241.98 88888.00 2000-11-26 10:27:25.773 331 15640.65 640.32 57242.10 88888.00 2000-11-26 10:27:26.773 331 15640.78 641.07 57242.34 88888.00 2000-11-26 10:27:27.773 331 15641.30 640.94 57242.10 88888.00 2000-11-26 10:27:28.773 331 15641.17 640.45 57242.22 88888.00 2000-11-26 10:27:29.773 331 15641.04 640.32 57242.59 88888.00 2000-11-26 10:27:30.773 331 15640.78 640.45 57242.59 88888.00 2000-11-26 10:27:31.773 331 15641.56 640.45 57242.96 88888.00 2000-11-26 10:27:32.773 331 15641.04 640.32 57242.59 88888.00 2000-11-26 10:27:33.773 331 15641.04 641.07 57242.47 88888.00 2000-11-26 10:27:34.773 331 15641.43 640.32 57242.47 88888.00 2000-11-26 10:27:35.773 331 15641.17 640.45 57242.71 88888.00 2000-11-26 10:27:36.773 331 15641.82 641.07 57243.45 88888.00 2000-11-26 10:27:37.773 331 15640.78 640.57 57242.59 88888.00 2000-11-26 10:27:38.773 331 15640.91 641.32 57242.59 88888.00 2000-11-26 10:27:39.773 331 15640.78 640.94 57242.22 88888.00 2000-11-26 10:27:40.773 331 15641.30 641.19 57243.45 88888.00 2000-11-26 10:27:41.773 331 15640.52 641.07 57243.32 88888.00 2000-11-26 10:27:42.773 331 15641.04 641.19 57242.96 88888.00 2000-11-26 10:27:43.773 331 15640.91 640.94 57243.69 88888.00 2000-11-26 10:27:44.773 331 15640.91 640.94 57243.08 88888.00 2000-11-26 10:27:45.773 331 15641.56 640.94 57242.96 88888.00 2000-11-26 10:27:46.773 331 15641.04 641.69 57242.83 88888.00 2000-11-26 10:27:47.773 331 15641.04 640.94 57242.96 88888.00 2000-11-26 10:27:48.773 331 15641.04 640.32 57243.69 88888.00 2000-11-26 10:27:49.773 331 15640.52 640.94 57243.57 88888.00 2000-11-26 10:27:50.773 331 15640.91 640.82 57243.69 88888.00 2000-11-26 10:27:51.773 331 15641.43 641.32 57243.20 88888.00 2000-11-26 10:27:52.773 331 15640.91 640.70 57243.45 88888.00 2000-11-26 10:27:53.773 331 15640.39 640.08 57243.20 88888.00 2000-11-26 10:27:54.773 331 15641.30 640.70 57243.08 88888.00 2000-11-26 10:27:55.773 331 15641.04 639.95 57242.83 88888.00 2000-11-26 10:27:56.773 331 15640.52 639.83 57243.57 88888.00 2000-11-26 10:27:57.773 331 15640.78 640.45 57243.20 88888.00 2000-11-26 10:27:58.773 331 15640.52 640.57 57243.93 88888.00 2000-11-26 10:27:59.773 331 15640.65 640.08 57243.93 88888.00 2000-11-26 10:28:00.773 331 15641.04 639.58 57243.69 88888.00 2000-11-26 10:28:01.773 331 15641.43 640.08 57243.57 88888.00 2000-11-26 10:28:02.773 331 15641.30 640.20 57243.32 88888.00 2000-11-26 10:28:03.773 331 15641.43 640.45 57242.96 88888.00 2000-11-26 10:28:04.773 331 15641.56 640.32 57242.59 88888.00 2000-11-26 10:28:05.773 331 15641.30 640.08 57243.20 88888.00 2000-11-26 10:28:06.773 331 15641.04 640.08 57243.20 88888.00 2000-11-26 10:28:07.773 331 15641.43 640.20 57243.69 88888.00 2000-11-26 10:28:08.773 331 15641.56 640.32 57243.45 88888.00 2000-11-26 10:28:09.773 331 15641.56 640.08 57243.45 88888.00 2000-11-26 10:28:10.773 331 15641.43 640.08 57243.45 88888.00 2000-11-26 10:28:11.773 331 15641.56 640.57 57243.32 88888.00 2000-11-26 10:28:12.773 331 15640.91 640.32 57243.45 88888.00 2000-11-26 10:28:13.773 331 15640.78 639.95 57243.08 88888.00 2000-11-26 10:28:14.773 331 15641.69 640.20 57243.69 88888.00 2000-11-26 10:28:15.773 331 15641.04 640.32 57244.05 88888.00 2000-11-26 10:28:16.773 331 15641.43 640.45 57244.30 88888.00 2000-11-26 10:28:17.773 331 15641.43 640.32 57244.05 88888.00 2000-11-26 10:28:18.773 331 15641.17 640.20 57243.69 88888.00 2000-11-26 10:28:19.773 331 15641.43 640.70 57243.93 88888.00 2000-11-26 10:28:20.773 331 15640.78 640.57 57244.67 88888.00 2000-11-26 10:28:21.773 331 15641.43 640.94 57243.93 88888.00 2000-11-26 10:28:22.773 331 15641.30 640.20 57243.20 88888.00 2000-11-26 10:28:23.773 331 15641.43 640.94 57243.93 88888.00 2000-11-26 10:28:24.773 331 15641.30 640.45 57244.30 88888.00 2000-11-26 10:28:25.773 331 15641.17 640.82 57244.30 88888.00 2000-11-26 10:28:27.773 331 15640.91 641.19 57243.93 88888.00 2000-11-26 10:28:28.773 331 15641.04 641.07 57243.93 88888.00 2000-11-26 10:28:29.773 331 15640.52 641.19 57243.32 88888.00 2000-11-26 10:28:30.773 331 15640.78 641.07 57243.93 88888.00 2000-11-26 10:28:31.773 331 15640.78 640.82 57244.30 88888.00 2000-11-26 10:28:32.773 331 15640.78 640.94 57244.30 88888.00 2000-11-26 10:28:33.773 331 15641.17 641.19 57244.42 88888.00 2000-11-26 10:28:34.773 331 15641.43 641.07 57244.18 88888.00 2000-11-26 10:28:35.773 331 15640.91 641.19 57244.30 88888.00 2000-11-26 10:28:36.773 331 15640.52 641.19 57245.04 88888.00 2000-11-26 10:28:37.773 331 15641.30 641.19 57244.67 88888.00 2000-11-26 10:28:38.773 331 15640.65 640.45 57244.05 88888.00 2000-11-26 10:28:39.773 331 15641.30 641.07 57244.91 88888.00 2000-11-26 10:28:40.773 331 15641.17 641.19 57245.04 88888.00 2000-11-26 10:28:41.773 331 15641.04 641.07 57244.55 88888.00 2000-11-26 10:28:42.773 331 15641.56 641.44 57244.67 88888.00 2000-11-26 10:28:43.773 331 15641.43 641.93 57244.67 88888.00 2000-11-26 10:28:44.773 331 15641.56 641.69 57244.67 88888.00 2000-11-26 10:28:45.773 331 15641.30 641.44 57244.79 88888.00 2000-11-26 10:28:46.773 331 15641.82 641.93 57244.91 88888.00 2000-11-26 10:28:47.773 331 15642.21 642.06 57244.91 88888.00 2000-11-26 10:28:48.773 331 15641.04 641.69 57244.91 88888.00 2000-11-26 10:28:49.773 331 15641.30 642.18 57245.40 88888.00 2000-11-26 10:28:50.773 331 15641.56 642.31 57244.67 88888.00 2000-11-26 10:28:51.773 331 15641.30 642.06 57244.42 88888.00 2000-11-26 10:28:52.773 331 15641.69 642.06 57245.16 88888.00 2000-11-26 10:28:53.773 331 15640.91 642.18 57244.91 88888.00 2000-11-26 10:28:54.773 331 15641.56 642.43 57245.77 88888.00 2000-11-26 10:28:55.773 331 15641.43 642.93 57245.40 88888.00 2000-11-26 10:28:56.773 331 15641.69 642.80 57245.16 88888.00 2000-11-26 10:28:57.773 331 15642.08 642.43 57245.64 88888.00 2000-11-26 10:28:58.773 331 15640.91 642.93 57245.04 88888.00 2000-11-26 10:28:59.773 331 15641.95 642.31 57245.64 88888.00 2000-11-26 10:29:00.773 331 15641.69 643.17 57245.28 88888.00 2000-11-26 10:29:01.773 331 15641.69 642.93 57245.77 88888.00 2000-11-26 10:29:02.773 331 15641.69 641.93 57245.16 88888.00 2000-11-26 10:29:03.773 331 15642.21 642.68 57245.40 88888.00 2000-11-26 10:29:04.773 331 15642.60 642.93 57244.91 88888.00 2000-11-26 10:29:05.773 331 15641.95 642.68 57245.89 88888.00 2000-11-26 10:29:06.773 331 15642.60 642.68 57245.77 88888.00 2000-11-26 10:29:07.773 331 15641.95 642.93 57245.28 88888.00 2000-11-26 10:29:08.773 331 15641.69 643.30 57245.16 88888.00 2000-11-26 10:29:09.773 331 15642.86 642.93 57245.77 88888.00 2000-11-26 10:29:10.773 331 15642.60 642.68 57245.28 88888.00 2000-11-26 10:29:11.773 331 15642.21 643.54 57246.14 88888.00 2000-11-26 10:29:12.773 331 15642.86 642.80 57245.52 88888.00 2000-11-26 10:29:13.773 331 15642.86 642.43 57246.38 88888.00 2000-11-26 10:29:14.773 331 15642.86 643.17 57246.14 88888.00 2000-11-26 10:29:15.773 331 15642.99 643.17 57245.89 88888.00 2000-11-26 10:29:16.773 331 15643.77 642.80 57246.14 88888.00 2000-11-26 10:29:17.773 331 15643.38 642.80 57246.26 88888.00 2000-11-26 10:29:18.773 331 15643.12 642.68 57246.50 88888.00 2000-11-26 10:29:19.773 331 15643.77 642.06 57246.01 88888.00 2000-11-26 10:29:20.773 331 15643.38 642.80 57245.89 88888.00 2000-11-26 10:29:21.773 331 15643.38 642.31 57245.89 88888.00 2000-11-26 10:29:22.773 331 15643.77 642.93 57246.62 88888.00 2000-11-26 10:29:23.773 331 15643.64 642.06 57246.50 88888.00 2000-11-26 10:29:24.773 331 15643.64 642.06 57245.89 88888.00 2000-11-26 10:29:25.773 331 15644.16 642.06 57246.01 88888.00 2000-11-26 10:29:26.773 331 15643.64 642.68 57247.11 88888.00 2000-11-26 10:29:27.773 331 15643.64 642.06 57246.14 88888.00 2000-11-26 10:29:28.773 331 15644.42 642.18 57246.01 88888.00 2000-11-26 10:29:29.773 331 15643.77 641.44 57246.01 88888.00 2000-11-26 10:29:30.773 331 15644.29 642.68 57246.87 88888.00 2000-11-26 10:29:31.773 331 15644.16 641.32 57246.38 88888.00 2000-11-26 10:29:32.773 331 15643.51 641.32 57247.11 88888.00 2000-11-26 10:29:33.773 331 15643.90 641.44 57246.50 88888.00 2000-11-26 10:29:34.773 331 15644.03 641.32 57246.87 88888.00 2000-11-26 10:29:35.773 331 15643.90 641.69 57246.14 88888.00 2000-11-26 10:29:36.773 331 15643.51 641.81 57247.36 88888.00 2000-11-26 10:29:37.773 331 15643.64 641.32 57246.99 88888.00 2000-11-26 10:29:38.773 331 15644.16 641.81 57246.99 88888.00 2000-11-26 10:29:39.773 331 15643.77 641.93 57246.87 88888.00 2000-11-26 10:29:40.773 331 15644.16 641.81 57246.50 88888.00 2000-11-26 10:29:41.773 331 15643.64 641.44 57246.99 88888.00 2000-11-26 10:29:42.773 331 15644.42 640.94 57247.23 88888.00 2000-11-26 10:29:43.773 331 15643.25 641.19 57246.99 88888.00 2000-11-26 10:29:44.773 331 15644.42 641.44 57246.99 88888.00 2000-11-26 10:29:45.773 331 15644.03 641.81 57247.11 88888.00 2000-11-26 10:29:46.773 331 15643.77 641.32 57247.23 88888.00 2000-11-26 10:29:47.773 331 15643.51 641.56 57247.23 88888.00 2000-11-26 10:29:48.773 331 15644.55 642.55 57247.11 88888.00 2000-11-26 10:29:49.773 331 15643.90 640.82 57246.75 88888.00 2000-11-26 10:29:50.773 331 15643.90 641.69 57247.48 88888.00 2000-11-26 10:29:51.773 331 15644.16 641.32 57247.23 88888.00 2000-11-26 10:29:52.773 331 15644.16 641.69 57247.36 88888.00 2000-11-26 10:29:53.773 331 15643.90 641.69 57247.11 88888.00 2000-11-26 10:29:54.773 331 15643.90 641.56 57247.48 88888.00 2000-11-26 10:29:55.773 331 15643.64 641.44 57247.23 88888.00 2000-11-26 10:29:56.773 331 15644.29 642.18 57246.62 88888.00 2000-11-26 10:29:57.773 331 15643.51 641.69 57247.36 88888.00 2000-11-26 10:29:58.773 331 15644.16 641.07 57247.36 88888.00 2000-11-26 10:29:59.773 331 15643.90 641.69 57247.72 88888.00 2000-11-26 10:30:00.773 331 15644.29 641.32 57247.48 88888.00 2000-11-26 10:30:01.773 331 15643.90 640.82 57247.72 88888.00 2000-11-26 10:30:02.773 331 15643.77 641.81 57247.48 88888.00 2000-11-26 10:30:03.773 331 15644.16 641.56 57247.36 88888.00 2000-11-26 10:30:04.773 331 15644.03 641.81 57247.48 88888.00 2000-11-26 10:30:05.773 331 15643.51 641.93 57246.87 88888.00 2000-11-26 10:30:06.773 331 15643.51 641.69 57247.48 88888.00 2000-11-26 10:30:07.773 331 15642.99 641.69 57247.60 88888.00 2000-11-26 10:30:08.773 331 15643.64 641.32 57247.36 88888.00 2000-11-26 10:30:09.773 331 15643.25 641.69 57247.85 88888.00 2000-11-26 10:30:10.773 331 15643.25 641.32 57247.48 88888.00 2000-11-26 10:30:11.773 331 15642.73 641.44 57247.97 88888.00 2000-11-26 10:30:12.773 331 15644.29 641.69 57247.48 88888.00 2000-11-26 10:30:13.773 331 15643.51 641.44 57247.60 88888.00 2000-11-26 10:30:14.773 331 15643.90 641.69 57248.21 88888.00 2000-11-26 10:30:15.773 331 15644.55 641.56 57247.60 88888.00 2000-11-26 10:30:16.773 331 15643.64 641.44 57247.97 88888.00 2000-11-26 10:30:17.773 331 15644.16 641.81 57248.09 88888.00 2000-11-26 10:30:18.773 331 15644.55 641.69 57247.48 88888.00 2000-11-26 10:30:19.773 331 15643.90 641.32 57248.82 88888.00 2000-11-26 10:30:20.773 331 15644.16 641.69 57248.46 88888.00 2000-11-26 10:30:21.773 331 15644.16 641.93 57247.97 88888.00 2000-11-26 10:30:22.773 331 15643.90 641.07 57248.58 88888.00 2000-11-26 10:30:23.773 331 15644.42 641.93 57248.70 88888.00 2000-11-26 10:30:24.773 331 15644.03 641.69 57248.34 88888.00 2000-11-26 10:30:25.773 331 15644.03 641.81 57247.97 88888.00 2000-11-26 10:30:26.773 331 15644.42 641.93 57248.09 88888.00 2000-11-26 10:30:27.773 331 15643.90 640.94 57248.58 88888.00 2000-11-26 10:30:28.773 331 15644.68 641.56 57248.58 88888.00 2000-11-26 10:30:29.773 331 15644.68 641.56 57248.58 88888.00 2000-11-26 10:30:30.773 331 15644.42 642.06 57248.58 88888.00 2000-11-26 10:30:31.773 331 15644.16 641.56 57249.07 88888.00 2000-11-26 10:30:32.773 331 15644.42 641.93 57249.19 88888.00 2000-11-26 10:30:33.773 331 15645.07 641.56 57248.95 88888.00 2000-11-26 10:30:34.773 331 15644.55 641.69 57248.70 88888.00 2000-11-26 10:30:35.773 331 15644.55 641.44 57248.46 88888.00 2000-11-26 10:30:36.773 331 15644.42 641.69 57249.07 88888.00 2000-11-26 10:30:37.773 331 15644.81 641.69 57249.56 88888.00 2000-11-26 10:30:38.773 331 15643.77 641.69 57249.80 88888.00 2000-11-26 10:30:39.773 331 15644.16 641.81 57249.07 88888.00 2000-11-26 10:30:40.773 331 15644.42 642.31 57248.46 88888.00 2000-11-26 10:30:41.773 331 15644.68 641.93 57249.68 88888.00 2000-11-26 10:30:42.773 331 15644.03 641.81 57249.44 88888.00 2000-11-26 10:30:43.773 331 15645.20 642.80 57249.68 88888.00 2000-11-26 10:30:44.773 331 15645.33 642.31 57249.19 88888.00 2000-11-26 10:30:45.773 331 15645.07 642.80 57249.56 88888.00 2000-11-26 10:30:46.773 331 15644.94 642.18 57250.05 88888.00 2000-11-26 10:30:47.773 331 15644.68 642.06 57249.80 88888.00 2000-11-26 10:30:48.773 331 15644.94 642.43 57249.44 88888.00 2000-11-26 10:30:49.773 331 15644.94 642.18 57249.68 88888.00 2000-11-26 10:30:50.773 331 15645.46 643.05 57250.29 88888.00 2000-11-26 10:30:51.773 331 15644.68 642.55 57249.80 88888.00 2000-11-26 10:30:52.773 331 15644.68 642.18 57249.44 88888.00 2000-11-26 10:30:53.773 331 15645.20 642.55 57249.93 88888.00 2000-11-26 10:30:54.773 331 15645.33 642.31 57250.54 88888.00 2000-11-26 10:30:55.773 331 15645.33 642.55 57250.54 88888.00 2000-11-26 10:30:56.773 331 15645.72 642.43 57250.41 88888.00 2000-11-26 10:30:57.773 331 15645.59 643.05 57250.66 88888.00 2000-11-26 10:30:58.773 331 15645.85 642.93 57250.54 88888.00 2000-11-26 10:30:59.773 331 15645.59 642.68 57249.80 88888.00 2000-11-26 10:31:00.773 331 15645.20 642.93 57250.17 88888.00 2000-11-26 10:31:01.773 331 15645.72 642.18 57251.03 88888.00 2000-11-26 10:31:02.773 331 15645.98 642.93 57250.17 88888.00 2000-11-26 10:31:03.773 331 15645.07 642.43 57250.90 88888.00 2000-11-26 10:31:04.773 331 15646.24 642.68 57251.03 88888.00 2000-11-26 10:31:05.773 331 15646.37 642.43 57250.66 88888.00 2000-11-26 10:31:06.773 331 15645.72 642.93 57250.90 88888.00 2000-11-26 10:31:07.773 331 15646.11 642.43 57250.90 88888.00 2000-11-26 10:31:08.773 331 15645.85 642.68 57250.78 88888.00 2000-11-26 10:31:09.773 331 15646.24 642.80 57251.52 88888.00 2000-11-26 10:31:10.773 331 15645.46 642.93 57251.39 88888.00 2000-11-26 10:31:11.773 331 15646.75 642.55 57251.03 88888.00 2000-11-26 10:31:12.773 331 15646.37 643.42 57250.90 88888.00 2000-11-26 10:31:13.773 331 15646.50 643.05 57251.15 88888.00 2000-11-26 10:31:14.773 331 15646.50 643.17 57251.03 88888.00 2000-11-26 10:31:15.773 331 15646.11 642.93 57250.54 88888.00 2000-11-26 10:31:16.773 331 15646.62 643.79 57251.27 88888.00 2000-11-26 10:31:17.773 331 15646.75 643.05 57251.76 88888.00 2000-11-26 10:31:18.773 331 15645.72 643.30 57251.88 88888.00 2000-11-26 10:31:19.773 331 15646.50 642.93 57252.00 88888.00 2000-11-26 10:31:20.773 331 15647.01 643.30 57251.52 88888.00 2000-11-26 10:31:21.773 331 15647.01 643.05 57251.88 88888.00 2000-11-26 10:31:22.773 331 15645.85 643.54 57251.03 88888.00 2000-11-26 10:31:23.773 331 15646.75 643.42 57251.03 88888.00 2000-11-26 10:31:24.773 331 15646.37 643.42 57251.27 88888.00 2000-11-26 10:31:25.773 331 15646.88 643.42 57251.39 88888.00 2000-11-26 10:31:26.773 331 15646.24 643.79 57251.88 88888.00 2000-11-26 10:31:27.773 331 15646.24 642.80 57252.12 88888.00 2000-11-26 10:31:28.773 331 15646.37 643.17 57252.00 88888.00 2000-11-26 10:31:29.773 331 15646.50 643.30 57251.03 88888.00 2000-11-26 10:31:30.773 331 15645.98 643.92 57251.64 88888.00 2000-11-26 10:31:31.773 331 15646.50 644.04 57251.64 88888.00 2000-11-26 10:31:32.773 331 15646.88 643.67 57251.88 88888.00 2000-11-26 10:31:33.773 331 15646.50 644.16 57251.76 88888.00 2000-11-26 10:31:34.773 331 15645.85 643.42 57251.76 88888.00 2000-11-26 10:31:35.773 331 15646.50 643.42 57251.88 88888.00 2000-11-26 10:31:36.773 331 15646.37 643.54 57252.12 88888.00 2000-11-26 10:31:37.773 331 15646.50 643.67 57252.12 88888.00 2000-11-26 10:31:38.773 331 15646.75 642.55 57252.12 88888.00 2000-11-26 10:31:39.773 331 15645.59 643.92 57252.12 88888.00 2000-11-26 10:31:40.773 331 15646.62 643.67 57251.39 88888.00 2000-11-26 10:31:41.773 331 15645.72 643.79 57251.76 88888.00 2000-11-26 10:31:42.773 331 15646.11 643.54 57251.52 88888.00 2000-11-26 10:31:43.773 331 15646.11 643.30 57251.52 88888.00 2000-11-26 10:31:44.773 331 15646.11 643.30 57251.88 88888.00 2000-11-26 10:31:45.773 331 15645.85 643.79 57252.12 88888.00 2000-11-26 10:31:46.773 331 15645.72 643.05 57251.39 88888.00 2000-11-26 10:31:47.773 331 15645.72 643.92 57252.00 88888.00 2000-11-26 10:31:48.773 331 15645.07 644.04 57252.37 88888.00 2000-11-26 10:31:49.773 331 15646.24 643.05 57251.76 88888.00 2000-11-26 10:31:50.773 331 15645.33 642.55 57251.27 88888.00 2000-11-26 10:31:51.773 331 15645.72 643.05 57251.88 88888.00 2000-11-26 10:31:52.773 331 15645.59 642.80 57251.27 88888.00 2000-11-26 10:31:53.773 331 15646.37 643.05 57251.64 88888.00 2000-11-26 10:31:54.773 331 15645.46 642.18 57251.52 88888.00 2000-11-26 10:31:55.773 331 15645.33 643.05 57252.25 88888.00 2000-11-26 10:31:56.773 331 15645.72 642.80 57251.52 88888.00 2000-11-26 10:31:57.773 331 15645.59 642.43 57251.39 88888.00 2000-11-26 10:31:58.773 331 15645.72 642.68 57251.64 88888.00 2000-11-26 10:31:59.773 331 15645.72 642.06 57251.88 88888.00 2000-11-26 10:32:00.773 331 15645.85 642.43 57251.39 88888.00 2000-11-26 10:32:01.773 331 15645.33 642.43 57252.12 88888.00 2000-11-26 10:32:02.773 331 15645.46 642.06 57251.52 88888.00 2000-11-26 10:32:03.773 331 15645.72 642.31 57251.27 88888.00 2000-11-26 10:32:04.773 331 15645.85 642.31 57251.27 88888.00 2000-11-26 10:32:05.773 331 15645.59 642.18 57251.76 88888.00 2000-11-26 10:32:06.773 331 15646.11 641.93 57251.52 88888.00 2000-11-26 10:32:07.773 331 15645.33 641.81 57251.64 88888.00 2000-11-26 10:32:08.773 331 15645.98 641.56 57250.90 88888.00 2000-11-26 10:32:09.773 331 15645.59 642.18 57251.15 88888.00 2000-11-26 10:32:10.773 331 15645.85 641.69 57252.12 88888.00 2000-11-26 10:32:11.773 331 15646.11 641.81 57251.64 88888.00 2000-11-26 10:32:12.773 331 15646.24 641.93 57251.88 88888.00 2000-11-26 10:32:13.773 331 15646.11 641.56 57251.15 88888.00 2000-11-26 10:32:14.773 331 15645.72 641.44 57251.88 88888.00 2000-11-26 10:32:15.773 331 15645.20 641.69 57251.15 88888.00 2000-11-26 10:32:16.773 331 15646.24 641.81 57250.90 88888.00 2000-11-26 10:32:17.773 331 15646.11 641.44 57251.52 88888.00 2000-11-26 10:32:18.773 331 15646.11 640.82 57251.15 88888.00 2000-11-26 10:32:19.773 331 15645.72 640.94 57251.52 88888.00 2000-11-26 10:32:20.773 331 15645.85 640.82 57251.27 88888.00 2000-11-26 10:32:21.773 331 15645.98 640.45 57251.27 88888.00 2000-11-26 10:32:22.773 331 15646.11 641.32 57251.64 88888.00 2000-11-26 10:32:23.773 331 15645.72 640.70 57251.76 88888.00 2000-11-26 10:32:24.773 331 15645.72 641.32 57251.03 88888.00 2000-11-26 10:32:25.773 331 15645.46 640.82 57251.76 88888.00 2000-11-26 10:32:26.773 331 15646.50 640.94 57251.64 88888.00 2000-11-26 10:32:27.773 331 15646.11 640.57 57251.03 88888.00 2000-11-26 10:32:28.773 331 15645.33 640.70 57251.88 88888.00 2000-11-26 10:32:29.773 331 15646.11 641.07 57251.15 88888.00 2000-11-26 10:32:30.773 331 15645.85 640.57 57251.15 88888.00 2000-11-26 10:32:31.773 331 15645.72 641.19 57251.27 88888.00 2000-11-26 10:32:32.773 331 15645.98 640.57 57251.15 88888.00 2000-11-26 10:32:33.773 331 15645.07 640.70 57251.52 88888.00 2000-11-26 10:32:34.773 331 15644.81 640.82 57251.03 88888.00 2000-11-26 10:32:35.773 331 15645.07 640.57 57251.03 88888.00 2000-11-26 10:32:36.773 331 15645.07 640.45 57251.15 88888.00 2000-11-26 10:32:37.773 331 15645.20 640.57 57250.90 88888.00 2000-11-26 10:32:38.773 331 15645.33 641.07 57250.17 88888.00 2000-11-26 10:32:39.773 331 15644.68 641.19 57251.15 88888.00 2000-11-26 10:32:40.773 331 15644.94 641.44 57251.15 88888.00 2000-11-26 10:32:41.773 331 15645.07 640.94 57251.27 88888.00 2000-11-26 10:32:42.773 331 15644.81 641.07 57250.66 88888.00 2000-11-26 10:32:43.773 331 15644.29 641.32 57251.52 88888.00 2000-11-26 10:32:44.773 331 15645.07 641.19 57251.52 88888.00 2000-11-26 10:32:45.773 331 15645.20 641.19 57250.66 88888.00 2000-11-26 10:32:46.773 331 15644.81 640.94 57250.41 88888.00 2000-11-26 10:32:47.773 331 15645.59 641.19 57250.90 88888.00 2000-11-26 10:32:48.773 331 15645.20 641.32 57250.66 88888.00 2000-11-26 10:32:49.773 331 15644.55 641.19 57251.03 88888.00 2000-11-26 10:32:50.773 331 15644.55 641.93 57251.39 88888.00 2000-11-26 10:32:51.773 331 15644.81 640.70 57251.76 88888.00 2000-11-26 10:32:52.773 331 15645.46 640.70 57250.78 88888.00 2000-11-26 10:32:53.773 331 15644.81 640.94 57251.15 88888.00 2000-11-26 10:32:54.773 331 15644.81 641.32 57251.27 88888.00 2000-11-26 10:32:55.773 331 15645.72 641.56 57251.64 88888.00 2000-11-26 10:32:56.773 331 15644.68 641.81 57251.15 88888.00 2000-11-26 10:32:57.773 331 15645.20 641.44 57251.64 88888.00 2000-11-26 10:32:58.773 331 15645.46 641.81 57251.52 88888.00 2000-11-26 10:32:59.773 331 15645.07 641.07 57250.90 88888.00 2000-11-26 10:33:00.773 331 15644.81 641.44 57250.90 88888.00 2000-11-26 10:33:01.773 331 15644.81 641.69 57251.15 88888.00 2000-11-26 10:33:02.773 331 15645.33 641.32 57250.90 88888.00 2000-11-26 10:33:03.773 331 15645.20 640.94 57250.90 88888.00 2000-11-26 10:33:04.773 331 15645.07 641.69 57251.52 88888.00 2000-11-26 10:33:05.773 331 15645.33 641.07 57251.27 88888.00 2000-11-26 10:33:06.773 331 15645.20 640.82 57250.66 88888.00 2000-11-26 10:33:07.773 331 15645.20 641.56 57251.27 88888.00 2000-11-26 10:33:08.773 331 15645.72 640.94 57251.27 88888.00 2000-11-26 10:33:09.773 331 15645.72 641.81 57251.39 88888.00 2000-11-26 10:33:10.773 331 15645.85 640.82 57251.27 88888.00 2000-11-26 10:33:11.773 331 15645.59 641.81 57251.88 88888.00 2000-11-26 10:33:12.773 331 15646.11 641.07 57250.90 88888.00 2000-11-26 10:33:13.773 331 15646.62 641.07 57250.90 88888.00 2000-11-26 10:33:14.773 331 15645.59 640.70 57251.15 88888.00 2000-11-26 10:33:15.773 331 15646.37 640.94 57250.66 88888.00 2000-11-26 10:33:16.773 331 15645.98 640.94 57250.66 88888.00 2000-11-26 10:33:17.773 331 15646.50 640.82 57250.90 88888.00 2000-11-26 10:33:18.773 331 15646.88 640.70 57251.39 88888.00 2000-11-26 10:33:19.773 331 15647.01 640.45 57251.39 88888.00 2000-11-26 10:33:20.773 331 15646.37 639.95 57251.39 88888.00 2000-11-26 10:33:21.773 331 15646.50 639.95 57251.39 88888.00 2000-11-26 10:33:22.773 331 15646.62 640.70 57252.25 88888.00 2000-11-26 10:33:23.773 331 15646.62 640.20 57251.27 88888.00 2000-11-26 10:33:24.773 331 15646.62 639.95 57251.15 88888.00 2000-11-26 10:33:25.773 331 15647.01 640.08 57252.00 88888.00 2000-11-26 10:33:26.773 331 15647.01 641.07 57252.00 88888.00 2000-11-26 10:33:27.773 331 15646.88 640.20 57251.39 88888.00 2000-11-26 10:33:28.773 331 15647.79 640.70 57251.39 88888.00 2000-11-26 10:33:29.773 331 15646.75 639.95 57251.39 88888.00 2000-11-26 10:33:30.773 331 15647.41 639.33 57251.64 88888.00 2000-11-26 10:33:31.773 331 15647.79 639.83 57251.76 88888.00 2000-11-26 10:33:32.773 331 15646.88 640.57 57251.64 88888.00 2000-11-26 10:33:33.773 331 15647.01 640.32 57251.88 88888.00 2000-11-26 10:33:34.773 331 15646.37 639.83 57251.39 88888.00 2000-11-26 10:33:35.773 331 15647.79 639.83 57251.52 88888.00 2000-11-26 10:33:36.773 331 15646.75 639.83 57251.15 88888.00 2000-11-26 10:33:37.773 331 15646.88 640.20 57252.25 88888.00 2000-11-26 10:33:38.773 331 15646.75 640.20 57251.52 88888.00 2000-11-26 10:33:39.773 331 15646.62 640.08 57251.88 88888.00 2000-11-26 10:33:40.773 331 15646.88 639.70 57251.88 88888.00 2000-11-26 10:33:41.773 331 15647.01 639.83 57251.76 88888.00 2000-11-26 10:33:42.773 331 15646.50 640.82 57251.76 88888.00 2000-11-26 10:33:43.773 331 15647.14 640.57 57252.25 88888.00 2000-11-26 10:33:44.773 331 15646.88 640.32 57252.49 88888.00 2000-11-26 10:33:45.773 331 15647.41 639.58 57252.25 88888.00 2000-11-26 10:33:46.773 331 15647.01 639.58 57252.12 88888.00 2000-11-26 10:33:47.773 331 15647.14 639.83 57252.37 88888.00 2000-11-26 10:33:48.773 331 15647.54 639.21 57252.12 88888.00 2000-11-26 10:33:49.773 331 15647.01 639.83 57252.49 88888.00 2000-11-26 10:33:50.773 331 15647.54 639.95 57252.00 88888.00 2000-11-26 10:33:51.773 331 15647.67 639.46 57251.64 88888.00 2000-11-26 10:33:52.773 331 15647.28 640.08 57252.37 88888.00 2000-11-26 10:33:53.773 331 15647.67 639.58 57252.12 88888.00 2000-11-26 10:33:54.773 331 15646.37 640.08 57252.74 88888.00 2000-11-26 10:33:55.773 331 15647.54 640.32 57252.61 88888.00 2000-11-26 10:33:56.773 331 15647.79 639.46 57252.37 88888.00 2000-11-26 10:33:57.773 331 15647.79 639.83 57251.88 88888.00 2000-11-26 10:33:58.773 331 15647.79 639.95 57252.00 88888.00 2000-11-26 10:33:59.773 331 15647.54 639.83 57252.98 88888.00 2000-11-26 10:34:00.773 331 15647.28 639.21 57252.61 88888.00 2000-11-26 10:34:01.773 331 15647.41 639.58 57252.61 88888.00 2000-11-26 10:34:02.773 331 15647.14 639.58 57252.25 88888.00 2000-11-26 10:34:03.773 331 15647.28 640.08 57253.11 88888.00 2000-11-26 10:34:04.773 331 15647.67 639.33 57253.35 88888.00 2000-11-26 10:34:05.773 331 15647.01 639.46 57252.74 88888.00 2000-11-26 10:34:06.773 331 15647.67 639.21 57253.11 88888.00 2000-11-26 10:34:07.773 331 15647.54 639.09 57252.98 88888.00 2000-11-26 10:34:08.773 331 15647.01 639.95 57253.47 88888.00 2000-11-26 10:34:09.773 331 15646.75 639.58 57252.37 88888.00 2000-11-26 10:34:10.773 331 15647.14 639.33 57253.71 88888.00 2000-11-26 10:34:11.773 331 15647.54 639.33 57253.23 88888.00 2000-11-26 10:34:12.773 331 15646.62 639.21 57252.74 88888.00 2000-11-26 10:34:13.773 331 15647.01 639.21 57253.11 88888.00 2000-11-26 10:34:14.773 331 15647.14 639.21 57253.23 88888.00 2000-11-26 10:34:15.773 331 15646.75 638.71 57252.74 88888.00 2000-11-26 10:34:16.773 331 15646.75 639.21 57252.98 88888.00 2000-11-26 10:34:17.773 331 15647.01 638.71 57252.86 88888.00 2000-11-26 10:34:18.773 331 15646.50 639.21 57253.11 88888.00 2000-11-26 10:34:19.773 331 15648.18 639.46 57253.23 88888.00 2000-11-26 10:34:20.773 331 15646.62 638.71 57252.86 88888.00 2000-11-26 10:34:21.773 331 15646.11 639.58 57252.98 88888.00 2000-11-26 10:34:22.773 331 15647.41 639.46 57253.47 88888.00 2000-11-26 10:34:23.773 331 15647.14 638.84 57253.23 88888.00 2000-11-26 10:34:24.773 331 15646.62 639.83 57253.47 88888.00 2000-11-26 10:34:25.773 331 15646.75 639.21 57252.37 88888.00 2000-11-26 10:34:26.773 331 15647.01 639.58 57252.98 88888.00 2000-11-26 10:34:27.773 331 15646.75 638.96 57252.98 88888.00 2000-11-26 10:34:28.773 331 15647.54 639.46 57253.47 88888.00 2000-11-26 10:34:29.773 331 15646.75 639.09 57253.11 88888.00 2000-11-26 10:34:30.773 331 15646.50 639.58 57253.84 88888.00 2000-11-26 10:34:31.773 331 15646.88 640.20 57253.23 88888.00 2000-11-26 10:34:32.773 331 15647.41 639.09 57253.35 88888.00 2000-11-26 10:34:33.773 331 15646.88 639.21 57252.98 88888.00 2000-11-26 10:34:34.773 331 15646.75 639.46 57253.84 88888.00 2000-11-26 10:34:35.773 331 15647.67 639.83 57253.35 88888.00 2000-11-26 10:34:36.773 331 15647.41 639.83 57253.11 88888.00 2000-11-26 10:34:37.773 331 15647.54 639.21 57253.23 88888.00 2000-11-26 10:34:38.773 331 15647.67 639.09 57253.71 88888.00 2000-11-26 10:34:39.773 331 15646.62 639.58 57253.47 88888.00 2000-11-26 10:34:40.773 331 15647.41 638.84 57253.23 88888.00 2000-11-26 10:34:41.773 331 15647.01 639.46 57252.74 88888.00 2000-11-26 10:34:42.773 331 15647.14 639.09 57254.20 88888.00 2000-11-26 10:34:43.773 331 15647.01 638.59 57253.23 88888.00 2000-11-26 10:34:44.773 331 15647.01 639.21 57252.61 88888.00 2000-11-26 10:34:45.773 331 15647.41 639.21 57253.47 88888.00 2000-11-26 10:34:46.773 331 15646.88 639.21 57254.20 88888.00 2000-11-26 10:34:47.773 331 15647.54 638.84 57253.11 88888.00 2000-11-26 10:34:48.773 331 15646.50 639.21 57253.35 88888.00 2000-11-26 10:34:49.773 331 15647.01 639.46 57253.35 88888.00 2000-11-26 10:34:50.773 331 15646.62 638.96 57253.11 88888.00 2000-11-26 10:34:51.773 331 15647.01 639.21 57253.47 88888.00 2000-11-26 10:34:52.773 331 15646.88 638.71 57252.98 88888.00 2000-11-26 10:34:53.773 331 15647.14 638.71 57253.35 88888.00 2000-11-26 10:34:54.773 331 15647.01 638.71 57254.20 88888.00 2000-11-26 10:34:55.773 331 15647.01 639.33 57253.96 88888.00 2000-11-26 10:34:56.773 331 15647.01 638.71 57253.11 88888.00 2000-11-26 10:34:57.773 331 15646.37 638.71 57253.47 88888.00 2000-11-26 10:34:58.773 331 15646.24 638.22 57253.11 88888.00 2000-11-26 10:34:59.773 331 15646.88 638.34 57254.33 88888.00 2000-11-26 10:35:00.773 331 15646.75 638.59 57253.35 88888.00 2000-11-26 10:35:01.773 331 15646.37 638.34 57253.11 88888.00 2000-11-26 10:35:02.773 331 15647.14 638.34 57253.23 88888.00 2000-11-26 10:35:03.773 331 15647.14 638.47 57253.35 88888.00 2000-11-26 10:35:04.773 331 15647.41 638.34 57253.11 88888.00 2000-11-26 10:35:05.773 331 15647.01 638.34 57253.35 88888.00 2000-11-26 10:35:06.773 331 15647.01 638.59 57253.47 88888.00 2000-11-26 10:35:07.773 331 15647.01 638.59 57253.23 88888.00 2000-11-26 10:35:08.773 331 15646.62 638.59 57253.23 88888.00 2000-11-26 10:35:09.773 331 15646.50 638.09 57253.71 88888.00 2000-11-26 10:35:10.773 331 15646.62 638.47 57253.84 88888.00 2000-11-26 10:35:11.773 331 15646.37 637.85 57252.61 88888.00 2000-11-26 10:35:12.773 331 15646.37 638.59 57253.59 88888.00 2000-11-26 10:35:13.773 331 15646.24 638.71 57252.86 88888.00 2000-11-26 10:35:14.773 331 15646.37 638.71 57253.35 88888.00 2000-11-26 10:35:15.773 331 15646.24 638.59 57253.47 88888.00 2000-11-26 10:35:16.773 331 15646.24 638.96 57253.23 88888.00 2000-11-26 10:35:17.773 331 15646.24 637.85 57253.35 88888.00 2000-11-26 10:35:18.773 331 15646.37 638.71 57253.47 88888.00 2000-11-26 10:35:19.773 331 15645.98 638.22 57252.61 88888.00 2000-11-26 10:35:20.773 331 15645.85 639.09 57252.86 88888.00 2000-11-26 10:35:21.773 331 15645.98 638.84 57252.86 88888.00 2000-11-26 10:35:22.773 331 15646.37 638.47 57253.47 88888.00 2000-11-26 10:35:23.773 331 15646.50 638.96 57253.35 88888.00 2000-11-26 10:35:24.773 331 15646.11 638.96 57253.23 88888.00 2000-11-26 10:35:25.773 331 15645.98 639.09 57253.11 88888.00 2000-11-26 10:35:26.773 331 15646.24 639.21 57253.35 88888.00 2000-11-26 10:35:27.773 331 15645.85 639.33 57253.47 88888.00 2000-11-26 10:35:28.773 331 15646.24 639.33 57253.35 88888.00 2000-11-26 10:35:29.773 331 15646.37 639.09 57253.59 88888.00 2000-11-26 10:35:30.773 331 15646.24 638.96 57253.47 88888.00 2000-11-26 10:35:31.773 331 15645.59 639.09 57252.61 88888.00 2000-11-26 10:35:32.773 331 15646.11 639.21 57252.98 88888.00 2000-11-26 10:35:33.773 331 15645.85 638.71 57252.98 88888.00 2000-11-26 10:35:34.773 331 15646.11 639.09 57252.49 88888.00 2000-11-26 10:35:35.773 331 15645.46 638.34 57252.74 88888.00 2000-11-26 10:35:36.773 331 15646.11 638.47 57253.35 88888.00 2000-11-26 10:35:37.773 331 15645.46 638.71 57253.35 88888.00 2000-11-26 10:35:38.773 331 15645.33 639.09 57252.25 88888.00 2000-11-26 10:35:39.773 331 15645.07 639.33 57253.11 88888.00 2000-11-26 10:35:40.773 331 15645.59 638.71 57253.23 88888.00 2000-11-26 10:35:41.773 331 15646.24 638.47 57252.86 88888.00 2000-11-26 10:35:42.773 331 15645.85 638.59 57252.49 88888.00 2000-11-26 10:35:43.773 331 15645.98 638.71 57252.74 88888.00 2000-11-26 10:35:44.773 331 15645.33 638.22 57252.86 88888.00 2000-11-26 10:35:45.773 331 15645.72 639.09 57252.37 88888.00 2000-11-26 10:35:46.773 331 15645.20 638.71 57252.25 88888.00 2000-11-26 10:35:47.773 331 15645.72 638.47 57252.74 88888.00 2000-11-26 10:35:48.773 331 15645.33 638.22 57252.25 88888.00 2000-11-26 10:35:49.773 331 15645.33 638.71 57252.00 88888.00 2000-11-26 10:35:50.773 331 15645.46 637.97 57252.61 88888.00 2000-11-26 10:35:51.773 331 15644.94 638.84 57252.74 88888.00 2000-11-26 10:35:52.773 331 15645.59 637.85 57252.74 88888.00 2000-11-26 10:35:53.773 331 15645.46 639.33 57252.25 88888.00 2000-11-26 10:35:54.773 331 15645.33 638.22 57252.86 88888.00 2000-11-26 10:35:55.773 331 15645.33 638.84 57252.49 88888.00 2000-11-26 10:35:56.773 331 15644.68 637.85 57252.12 88888.00 2000-11-26 10:35:57.773 331 15645.20 638.34 57252.49 88888.00 2000-11-26 10:35:58.773 331 15645.20 638.22 57252.12 88888.00 2000-11-26 10:35:59.773 331 15644.68 638.84 57252.12 88888.00 2000-11-26 10:36:00.773 331 15644.94 639.09 57252.25 88888.00 2000-11-26 10:36:01.773 331 15645.33 639.33 57252.12 88888.00 2000-11-26 10:36:02.773 331 15645.46 638.84 57252.61 88888.00 2000-11-26 10:36:03.773 331 15644.94 639.09 57251.64 88888.00 2000-11-26 10:36:04.773 331 15645.46 639.09 57252.12 88888.00 2000-11-26 10:36:05.773 331 15644.94 638.71 57251.52 88888.00 2000-11-26 10:36:06.773 331 15645.46 638.34 57251.52 88888.00 2000-11-26 10:36:07.773 331 15644.68 638.22 57251.76 88888.00 2000-11-26 10:36:08.773 331 15644.42 638.34 57251.03 88888.00 2000-11-26 10:36:09.773 331 15644.81 638.47 57252.49 88888.00 2000-11-26 10:36:10.773 331 15645.59 638.96 57252.12 88888.00 2000-11-26 10:36:11.773 331 15645.07 638.22 57251.88 88888.00 2000-11-26 10:36:12.773 331 15645.33 638.96 57251.27 88888.00 2000-11-26 10:36:13.773 331 15645.85 638.59 57251.52 88888.00 2000-11-26 10:36:14.773 331 15645.72 638.22 57251.88 88888.00 2000-11-26 10:36:15.773 331 15645.72 638.09 57251.39 88888.00 2000-11-26 10:36:16.773 331 15645.46 638.47 57251.39 88888.00 2000-11-26 10:36:17.773 331 15645.33 638.34 57252.12 88888.00 2000-11-26 10:36:18.773 331 15645.59 638.59 57251.39 88888.00 2000-11-26 10:36:19.773 331 15646.11 638.34 57251.27 88888.00 2000-11-26 10:36:20.773 331 15646.11 638.47 57251.03 88888.00 2000-11-26 10:36:21.773 331 15645.85 638.34 57251.88 88888.00 2000-11-26 10:36:22.773 331 15645.72 638.09 57251.76 88888.00 2000-11-26 10:36:23.773 331 15646.50 638.09 57251.64 88888.00 2000-11-26 10:36:24.773 331 15645.72 638.59 57250.78 88888.00 2000-11-26 10:36:25.773 331 15645.33 638.59 57251.27 88888.00 2000-11-26 10:36:26.773 331 15645.59 638.09 57250.90 88888.00 2000-11-26 10:36:27.773 331 15646.11 638.09 57252.12 88888.00 2000-11-26 10:36:28.773 331 15645.98 637.72 57251.03 88888.00 2000-11-26 10:36:29.773 331 15645.59 638.47 57251.64 88888.00 2000-11-26 10:36:30.773 331 15645.20 638.47 57251.27 88888.00 2000-11-26 10:36:31.773 331 15645.72 638.09 57251.52 88888.00 2000-11-26 10:36:32.773 331 15645.72 638.59 57251.39 88888.00 2000-11-26 10:36:33.773 331 15645.46 638.47 57251.15 88888.00 2000-11-26 10:36:34.773 331 15645.46 637.97 57251.64 88888.00 2000-11-26 10:36:35.773 331 15645.85 638.34 57251.64 88888.00 2000-11-26 10:36:36.773 331 15645.20 637.85 57251.39 88888.00 2000-11-26 10:36:37.773 331 15645.59 638.47 57251.27 88888.00 2000-11-26 10:36:38.773 331 15645.20 638.84 57251.03 88888.00 2000-11-26 10:36:39.773 331 15645.72 637.97 57251.64 88888.00 2000-11-26 10:36:40.773 331 15645.59 637.85 57251.64 88888.00 2000-11-26 10:36:41.773 331 15644.68 637.48 57251.39 88888.00 2000-11-26 10:36:42.773 331 15644.55 637.72 57251.27 88888.00 2000-11-26 10:36:43.773 331 15645.07 637.35 57251.27 88888.00 2000-11-26 10:36:44.773 331 15645.07 637.10 57251.64 88888.00 2000-11-26 10:36:45.773 331 15645.07 637.97 57250.29 88888.00 2000-11-26 10:36:46.773 331 15644.42 637.85 57251.39 88888.00 2000-11-26 10:36:47.773 331 15644.42 637.10 57250.54 88888.00 2000-11-26 10:36:48.773 331 15645.07 637.35 57251.03 88888.00 2000-11-26 10:36:49.773 331 15644.94 637.60 57250.29 88888.00 2000-11-26 10:36:50.773 331 15644.94 637.10 57251.27 88888.00 2000-11-26 10:36:51.773 331 15644.81 637.97 57251.27 88888.00 2000-11-26 10:36:52.773 331 15644.81 637.23 57251.03 88888.00 2000-11-26 10:36:53.773 331 15644.55 636.86 57250.41 88888.00 2000-11-26 10:36:54.773 331 15644.68 636.98 57250.78 88888.00 2000-11-26 10:36:55.773 331 15645.07 636.61 57251.03 88888.00 2000-11-26 10:36:56.773 331 15644.55 636.86 57250.17 88888.00 2000-11-26 10:36:57.773 331 15644.03 637.85 57250.17 88888.00 2000-11-26 10:36:58.773 331 15645.07 637.10 57250.17 88888.00 2000-11-26 10:36:59.773 331 15644.68 637.97 57250.05 88888.00 2000-11-26 10:37:00.773 331 15644.42 637.23 57250.29 88888.00 2000-11-26 10:37:01.773 331 15643.90 637.35 57249.80 88888.00 2000-11-26 10:37:02.773 331 15644.55 636.86 57249.80 88888.00 2000-11-26 10:37:03.773 331 15644.29 637.60 57249.68 88888.00 2000-11-26 10:37:04.773 331 15644.16 638.09 57249.93 88888.00 2000-11-26 10:37:05.773 331 15644.29 637.35 57249.56 88888.00 2000-11-26 10:37:06.773 331 15643.90 637.85 57249.68 88888.00 2000-11-26 10:37:07.773 331 15643.77 638.22 57249.19 88888.00 2000-11-26 10:37:08.773 331 15643.51 637.10 57249.44 88888.00 2000-11-26 10:37:09.773 331 15643.51 637.97 57250.41 88888.00 2000-11-26 10:37:10.773 331 15643.77 637.97 57249.68 88888.00 2000-11-26 10:37:11.773 331 15643.25 637.85 57250.05 88888.00 2000-11-26 10:37:12.773 331 15643.38 638.22 57249.56 88888.00 2000-11-26 10:37:13.773 331 15643.38 637.23 57249.19 88888.00 2000-11-26 10:37:14.773 331 15642.99 637.85 57249.56 88888.00 2000-11-26 10:37:15.773 331 15643.51 638.09 57249.19 88888.00 2000-11-26 10:37:16.773 331 15642.99 638.09 57249.31 88888.00 2000-11-26 10:37:17.773 331 15643.12 637.72 57249.07 88888.00 2000-11-26 10:37:18.773 331 15643.38 637.72 57249.93 88888.00 2000-11-26 10:37:19.773 331 15642.86 637.60 57249.68 88888.00 2000-11-26 10:37:20.773 331 15643.25 637.48 57249.31 88888.00 2000-11-26 10:37:21.773 331 15642.73 637.35 57248.95 88888.00 2000-11-26 10:37:22.773 331 15642.73 637.97 57248.95 88888.00 2000-11-26 10:37:23.773 331 15643.12 638.09 57250.17 88888.00 2000-11-26 10:37:24.773 331 15642.99 637.48 57249.07 88888.00 2000-11-26 10:37:25.773 331 15643.12 637.35 57248.70 88888.00 2000-11-26 10:37:26.773 331 15642.99 637.35 57248.82 88888.00 2000-11-26 10:37:27.773 331 15642.47 637.60 57248.34 88888.00 2000-11-26 10:37:28.773 331 15642.73 636.86 57249.07 88888.00 2000-11-26 10:37:29.773 331 15642.73 637.85 57249.80 88888.00 2000-11-26 10:37:30.773 331 15643.64 637.10 57249.07 88888.00 2000-11-26 10:37:31.773 331 15642.99 637.85 57249.19 88888.00 2000-11-26 10:37:32.773 331 15642.73 637.72 57249.19 88888.00 2000-11-26 10:37:33.773 331 15643.51 637.72 57248.82 88888.00 2000-11-26 10:37:34.773 331 15642.73 637.72 57249.31 88888.00 2000-11-26 10:37:35.773 331 15643.77 637.48 57249.07 88888.00 2000-11-26 10:37:36.773 331 15643.38 637.72 57249.68 88888.00 2000-11-26 10:37:37.773 331 15643.51 638.09 57248.82 88888.00 2000-11-26 10:37:38.773 331 15643.12 637.97 57248.46 88888.00 2000-11-26 10:37:39.773 331 15643.38 638.34 57248.95 88888.00 2000-11-26 10:37:40.773 331 15643.64 637.97 57248.95 88888.00 2000-11-26 10:37:41.773 331 15643.64 637.85 57248.82 88888.00 2000-11-26 10:37:42.773 331 15643.12 638.34 57249.07 88888.00 2000-11-26 10:37:43.773 331 15642.47 638.22 57249.31 88888.00 2000-11-26 10:37:44.773 331 15643.38 638.59 57249.80 88888.00 2000-11-26 10:37:45.773 331 15643.38 637.60 57248.46 88888.00 2000-11-26 10:37:46.773 331 15643.12 637.23 57249.07 88888.00 2000-11-26 10:37:47.773 331 15642.73 638.22 57248.82 88888.00 2000-11-26 10:37:48.773 331 15643.38 637.72 57249.07 88888.00 2000-11-26 10:37:49.773 331 15642.86 638.09 57248.58 88888.00 2000-11-26 10:37:50.773 331 15642.34 638.34 57248.82 88888.00 2000-11-26 10:37:51.773 331 15643.38 637.97 57249.07 88888.00 2000-11-26 10:37:52.773 331 15643.12 637.97 57249.07 88888.00 2000-11-26 10:37:53.773 331 15643.38 637.85 57248.46 88888.00 2000-11-26 10:37:54.773 331 15643.64 637.85 57248.70 88888.00 2000-11-26 10:37:55.773 331 15643.12 637.97 57248.70 88888.00 2000-11-26 10:37:56.773 331 15643.38 637.97 57249.31 88888.00 2000-11-26 10:37:57.773 331 15643.51 638.22 57248.58 88888.00 2000-11-26 10:37:58.773 331 15643.25 638.34 57248.46 88888.00 2000-11-26 10:37:59.773 331 15643.25 637.97 57249.19 88888.00 2000-11-26 10:38:00.773 331 15642.86 638.09 57248.46 88888.00 2000-11-26 10:38:01.773 331 15643.38 638.34 57249.07 88888.00 2000-11-26 10:38:02.773 331 15643.38 638.47 57248.70 88888.00 2000-11-26 10:38:03.773 331 15642.60 638.09 57248.34 88888.00 2000-11-26 10:38:04.773 331 15642.99 638.59 57248.82 88888.00 2000-11-26 10:38:05.773 331 15643.25 637.72 57248.58 88888.00 2000-11-26 10:38:06.773 331 15643.25 638.71 57247.97 88888.00 2000-11-26 10:38:07.773 331 15642.21 638.22 57248.46 88888.00 2000-11-26 10:38:08.773 331 15642.21 637.85 57248.58 88888.00 2000-11-26 10:38:09.773 331 15642.34 637.48 57248.82 88888.00 2000-11-26 10:38:10.773 331 15643.38 637.72 57248.09 88888.00 2000-11-26 10:38:11.773 331 15642.47 638.84 57248.21 88888.00 2000-11-26 10:38:12.773 331 15642.99 638.34 57248.21 88888.00 2000-11-26 10:38:13.773 331 15642.21 637.85 57247.85 88888.00 2000-11-26 10:38:14.773 331 15642.47 637.48 57248.46 88888.00 2000-11-26 10:38:15.773 331 15643.51 638.22 57248.95 88888.00 2000-11-26 10:38:16.773 331 15643.25 638.59 57248.34 88888.00 2000-11-26 10:38:17.773 331 15642.47 637.72 57248.58 88888.00 2000-11-26 10:38:18.773 331 15643.12 638.47 57248.58 88888.00 2000-11-26 10:38:19.773 331 15642.73 637.85 57248.34 88888.00 2000-11-26 10:38:20.773 331 15643.51 638.34 57247.72 88888.00 2000-11-26 10:38:21.773 331 15642.99 637.60 57247.85 88888.00 2000-11-26 10:38:22.773 331 15643.38 638.71 57248.46 88888.00 2000-11-26 10:38:23.773 331 15642.86 638.09 57248.95 88888.00 2000-11-26 10:38:24.773 331 15642.47 637.85 57248.70 88888.00 2000-11-26 10:38:25.773 331 15642.86 638.34 57247.97 88888.00 2000-11-26 10:38:26.773 331 15642.86 638.47 57247.97 88888.00 2000-11-26 10:38:27.773 331 15642.47 638.71 57248.58 88888.00 2000-11-26 10:38:28.773 331 15643.12 637.60 57248.21 88888.00 2000-11-26 10:38:29.773 331 15642.47 638.59 57247.60 88888.00 2000-11-26 10:38:30.773 331 15642.86 638.59 57248.21 88888.00 2000-11-26 10:38:31.773 331 15642.73 638.34 57247.97 88888.00 2000-11-26 10:38:32.773 331 15643.64 638.09 57248.46 88888.00 2000-11-26 10:38:33.773 331 15643.12 637.97 57247.97 88888.00 2000-11-26 10:38:34.773 331 15642.34 638.34 57248.21 88888.00 2000-11-26 10:38:35.773 331 15642.86 638.47 57248.21 88888.00 2000-11-26 10:38:36.773 331 15642.86 638.09 57248.82 88888.00 2000-11-26 10:38:37.773 331 15642.73 638.84 57247.97 88888.00 2000-11-26 10:38:38.773 331 15642.99 638.59 57247.48 88888.00 2000-11-26 10:38:39.773 331 15642.08 638.09 57248.09 88888.00 2000-11-26 10:38:40.773 331 15642.86 639.33 57247.48 88888.00 2000-11-26 10:38:41.773 331 15642.60 639.46 57247.36 88888.00 2000-11-26 10:38:42.773 331 15642.73 638.47 57247.48 88888.00 2000-11-26 10:38:43.773 331 15642.21 638.59 57247.97 88888.00 2000-11-26 10:38:44.773 331 15642.73 638.47 57247.48 88888.00 2000-11-26 10:38:45.773 331 15642.21 639.09 57247.36 88888.00 2000-11-26 10:38:46.773 331 15642.34 638.71 57247.72 88888.00 2000-11-26 10:38:47.773 331 15643.38 638.71 57247.72 88888.00 2000-11-26 10:38:48.773 331 15642.86 638.71 57247.23 88888.00 2000-11-26 10:38:49.773 331 15643.64 638.34 57247.48 88888.00 2000-11-26 10:38:50.773 331 15643.12 638.84 57246.99 88888.00 2000-11-26 10:38:51.773 331 15642.99 638.96 57247.48 88888.00 2000-11-26 10:38:52.773 331 15643.38 638.59 57247.60 88888.00 2000-11-26 10:38:53.773 331 15642.99 638.84 57247.11 88888.00 2000-11-26 10:38:54.773 331 15642.21 638.71 57247.11 88888.00 2000-11-26 10:38:55.773 331 15642.73 639.33 57247.97 88888.00 2000-11-26 10:38:56.773 331 15643.25 638.96 57247.48 88888.00 2000-11-26 10:38:57.773 331 15642.86 639.21 57247.36 88888.00 2000-11-26 10:38:58.773 331 15642.99 639.46 57247.11 88888.00 2000-11-26 10:38:59.773 331 15643.12 639.33 57247.72 88888.00 2000-11-26 10:39:00.773 331 15643.12 639.58 57247.36 88888.00 2000-11-26 10:39:01.773 331 15642.99 639.09 57247.11 88888.00 2000-11-26 10:39:02.773 331 15643.12 639.58 57247.23 88888.00 2000-11-26 10:39:03.773 331 15642.86 639.70 57246.99 88888.00 2000-11-26 10:39:04.773 331 15643.64 639.83 57247.60 88888.00 2000-11-26 10:39:05.773 331 15643.25 639.46 57247.48 88888.00 2000-11-26 10:39:06.773 331 15643.12 639.33 57247.85 88888.00 2000-11-26 10:39:07.773 331 15643.38 639.33 57247.85 88888.00 2000-11-26 10:39:08.773 331 15643.25 639.33 57246.87 88888.00 2000-11-26 10:39:09.773 331 15643.25 638.96 57246.99 88888.00 2000-11-26 10:39:10.773 331 15643.12 638.59 57247.60 88888.00 2000-11-26 10:39:11.773 331 15643.64 639.70 57246.99 88888.00 2000-11-26 10:39:12.773 331 15643.90 638.96 57246.99 88888.00 2000-11-26 10:39:13.773 331 15644.16 639.33 57246.87 88888.00 2000-11-26 10:39:14.773 331 15643.77 639.83 57247.48 88888.00 2000-11-26 10:39:15.773 331 15643.64 639.09 57247.23 88888.00 2000-11-26 10:39:16.773 331 15643.77 638.71 57247.23 88888.00 2000-11-26 10:39:17.773 331 15643.51 639.33 57248.21 88888.00 2000-11-26 10:39:18.773 331 15644.16 639.58 57247.48 88888.00 2000-11-26 10:39:19.773 331 15644.03 639.33 57246.87 88888.00 2000-11-26 10:39:20.773 331 15644.03 639.70 57247.72 88888.00 2000-11-26 10:39:21.773 331 15643.12 640.08 57247.48 88888.00 2000-11-26 10:39:22.773 331 15643.51 639.58 57247.48 88888.00 2000-11-26 10:39:23.773 331 15643.90 639.83 57247.72 88888.00 2000-11-26 10:39:24.773 331 15643.51 639.46 57247.60 88888.00 2000-11-26 10:39:25.773 331 15644.03 640.08 57246.62 88888.00 2000-11-26 10:39:26.773 331 15644.68 640.08 57247.23 88888.00 2000-11-26 10:39:27.773 331 15643.77 639.70 57247.48 88888.00 2000-11-26 10:39:28.773 331 15643.51 638.59 57247.48 88888.00 2000-11-26 10:39:29.773 331 15643.77 639.95 57247.36 88888.00 2000-11-26 10:39:30.773 331 15643.38 639.70 57247.60 88888.00 2000-11-26 10:39:31.773 331 15644.55 639.83 57246.87 88888.00 2000-11-26 10:39:32.773 331 15643.90 640.57 57247.36 88888.00 2000-11-26 10:39:33.773 331 15643.77 640.82 57247.72 88888.00 2000-11-26 10:39:34.773 331 15644.68 640.32 57247.23 88888.00 2000-11-26 10:39:35.773 331 15644.29 640.08 57247.60 88888.00 2000-11-26 10:39:36.773 331 15644.68 640.70 57247.36 88888.00 2000-11-26 10:39:37.773 331 15644.55 640.45 57247.23 88888.00 2000-11-26 10:39:38.773 331 15644.16 639.70 57247.97 88888.00 2000-11-26 10:39:39.773 331 15644.16 640.20 57247.48 88888.00 2000-11-26 10:39:40.773 331 15644.81 640.32 57247.48 88888.00 2000-11-26 10:39:41.773 331 15644.42 640.45 57247.72 88888.00 2000-11-26 10:39:42.773 331 15644.16 640.20 57247.23 88888.00 2000-11-26 10:39:43.773 331 15644.55 640.32 57247.72 88888.00 2000-11-26 10:39:44.773 331 15644.03 641.07 57247.72 88888.00 2000-11-26 10:39:45.773 331 15644.16 639.70 57248.09 88888.00 2000-11-26 10:39:46.773 331 15644.29 640.20 57247.72 88888.00 2000-11-26 10:39:47.773 331 15645.20 640.57 57247.60 88888.00 2000-11-26 10:39:48.773 331 15644.03 640.08 57246.87 88888.00 2000-11-26 10:39:49.773 331 15643.38 640.08 57247.48 88888.00 2000-11-26 10:39:50.773 331 15644.29 640.08 57247.85 88888.00 2000-11-26 10:39:51.773 331 15644.03 640.08 57247.36 88888.00 2000-11-26 10:39:52.773 331 15644.55 640.45 57247.72 88888.00 2000-11-26 10:39:53.773 331 15644.29 640.20 57246.99 88888.00 2000-11-26 10:39:54.773 331 15645.07 640.08 57247.48 88888.00 2000-11-26 10:39:55.773 331 15644.94 640.32 57248.46 88888.00 2000-11-26 10:39:56.773 331 15645.07 639.70 57247.48 88888.00 2000-11-26 10:39:57.773 331 15644.81 640.45 57247.85 88888.00 2000-11-26 10:39:58.773 331 15645.07 639.95 57248.46 88888.00 2000-11-26 10:39:59.773 331 15645.59 639.70 57247.85 88888.00 2000-11-26 10:40:00.773 331 15644.68 640.20 57247.85 88888.00 2000-11-26 10:40:01.773 331 15644.94 640.57 57247.72 88888.00 2000-11-26 10:40:02.773 331 15644.94 640.70 57248.09 88888.00 2000-11-26 10:40:03.773 331 15645.20 640.45 57248.34 88888.00 2000-11-26 10:40:04.773 331 15644.81 639.95 57248.09 88888.00 2000-11-26 10:40:05.773 331 15645.20 640.32 57248.09 88888.00 2000-11-26 10:40:06.773 331 15644.55 641.07 57247.97 88888.00 2000-11-26 10:40:07.773 331 15645.46 640.20 57247.85 88888.00 2000-11-26 10:40:08.773 331 15645.59 640.32 57246.99 88888.00 2000-11-26 10:40:09.773 331 15644.81 640.20 57248.34 88888.00 2000-11-26 10:40:10.773 331 15644.94 639.83 57248.46 88888.00 2000-11-26 10:40:11.773 331 15644.81 640.32 57247.85 88888.00 2000-11-26 10:40:12.773 331 15645.46 640.45 57247.85 88888.00 2000-11-26 10:40:13.773 331 15644.94 640.45 57247.60 88888.00 2000-11-26 10:40:14.773 331 15645.59 641.07 57247.97 88888.00 2000-11-26 10:40:15.773 331 15645.07 640.70 57247.97 88888.00 2000-11-26 10:40:16.773 331 15644.42 640.32 57248.21 88888.00 2000-11-26 10:40:17.773 331 15644.81 640.08 57248.09 88888.00 2000-11-26 10:40:18.773 331 15645.20 640.57 57247.85 88888.00 2000-11-26 10:40:19.773 331 15645.07 640.57 57247.97 88888.00 2000-11-26 10:40:20.773 331 15644.94 640.45 57247.36 88888.00 2000-11-26 10:40:21.773 331 15645.20 640.57 57247.97 88888.00 2000-11-26 10:40:22.773 331 15644.68 640.57 57248.09 88888.00 2000-11-26 10:40:23.773 331 15644.42 640.57 57248.34 88888.00 2000-11-26 10:40:24.773 331 15644.94 641.19 57248.09 88888.00 2000-11-26 10:40:25.773 331 15644.81 640.82 57247.97 88888.00 2000-11-26 10:40:26.773 331 15644.94 640.20 57247.36 88888.00 2000-11-26 10:40:27.773 331 15644.68 639.95 57247.72 88888.00 2000-11-26 10:40:28.773 331 15644.81 640.57 57247.97 88888.00 2000-11-26 10:40:29.773 331 15644.68 640.82 57248.09 88888.00 2000-11-26 10:40:30.773 331 15644.81 640.70 57248.09 88888.00 2000-11-26 10:40:31.773 331 15644.94 641.07 57248.09 88888.00 2000-11-26 10:40:32.773 331 15645.46 640.57 57248.09 88888.00 2000-11-26 10:40:33.773 331 15645.07 641.07 57248.09 88888.00 2000-11-26 10:40:34.773 331 15645.59 640.57 57247.97 88888.00 2000-11-26 10:40:35.773 331 15645.20 641.69 57247.97 88888.00 2000-11-26 10:40:36.773 331 15644.81 640.94 57248.95 88888.00 2000-11-26 10:40:37.773 331 15645.46 640.94 57248.70 88888.00 2000-11-26 10:40:38.773 331 15645.20 641.32 57248.21 88888.00 2000-11-26 10:40:39.773 331 15644.68 641.56 57248.09 88888.00 2000-11-26 10:40:40.773 331 15645.72 641.07 57248.70 88888.00 2000-11-26 10:40:41.773 331 15645.07 641.93 57248.46 88888.00 2000-11-26 10:40:42.773 331 15645.33 641.07 57247.72 88888.00 2000-11-26 10:40:43.773 331 15645.20 640.82 57247.72 88888.00 2000-11-26 10:40:44.773 331 15644.29 640.45 57248.46 88888.00 2000-11-26 10:40:45.773 331 15645.07 641.44 57248.70 88888.00 2000-11-26 10:40:46.773 331 15644.68 641.07 57247.85 88888.00 2000-11-26 10:40:47.773 331 15645.46 641.81 57248.34 88888.00 2000-11-26 10:40:48.773 331 15645.33 641.32 57248.21 88888.00 2000-11-26 10:40:49.773 331 15645.72 641.32 57248.09 88888.00 2000-11-26 10:40:50.773 331 15645.59 641.56 57248.21 88888.00 2000-11-26 10:40:51.773 331 15645.33 641.81 57248.46 88888.00 2000-11-26 10:40:52.773 331 15645.72 640.82 57247.85 88888.00 2000-11-26 10:40:53.773 331 15645.20 641.56 57248.09 88888.00 2000-11-26 10:40:54.773 331 15645.85 641.44 57248.46 88888.00 2000-11-26 10:40:55.773 331 15645.59 641.81 57247.97 88888.00 2000-11-26 10:40:56.773 331 15645.46 641.56 57248.09 88888.00 2000-11-26 10:40:57.773 331 15645.59 641.32 57248.09 88888.00 2000-11-26 10:40:58.773 331 15645.72 641.44 57248.82 88888.00 2000-11-26 10:40:59.773 331 15645.59 641.44 57248.34 88888.00 2000-11-26 10:41:00.773 331 15645.46 641.69 57248.82 88888.00 2000-11-26 10:41:01.773 331 15645.72 641.81 57249.07 88888.00 2000-11-26 10:41:02.773 331 15645.85 641.07 57248.34 88888.00 2000-11-26 10:41:03.773 331 15646.24 641.56 57248.21 88888.00 2000-11-26 10:41:04.773 331 15645.59 641.56 57248.21 88888.00 2000-11-26 10:41:05.773 331 15645.85 641.93 57248.46 88888.00 2000-11-26 10:41:06.773 331 15645.98 642.31 57248.58 88888.00 2000-11-26 10:41:07.773 331 15645.85 641.32 57248.95 88888.00 2000-11-26 10:41:08.773 331 15645.46 641.69 57248.34 88888.00 2000-11-26 10:41:09.773 331 15645.72 641.32 57248.09 88888.00 2000-11-26 10:41:10.773 331 15645.85 641.56 57248.46 88888.00 2000-11-26 10:41:11.773 331 15645.85 641.32 57248.82 88888.00 2000-11-26 10:41:12.773 331 15646.37 641.32 57249.07 88888.00 2000-11-26 10:41:13.773 331 15645.46 641.07 57249.19 88888.00 2000-11-26 10:41:14.773 331 15646.75 641.44 57248.46 88888.00 2000-11-26 10:41:15.773 331 15646.11 641.69 57248.46 88888.00 2000-11-26 10:41:16.773 331 15646.24 641.69 57248.82 88888.00 2000-11-26 10:41:17.773 331 15646.11 641.69 57248.58 88888.00 2000-11-26 10:41:18.773 331 15645.33 641.69 57248.34 88888.00 2000-11-26 10:41:19.773 331 15646.24 641.07 57249.31 88888.00 2000-11-26 10:41:20.773 331 15646.24 641.07 57248.58 88888.00 2000-11-26 10:41:21.773 331 15646.24 641.56 57248.82 88888.00 2000-11-26 10:41:22.773 331 15646.88 641.81 57249.19 88888.00 2000-11-26 10:41:23.773 331 15645.85 641.32 57249.19 88888.00 2000-11-26 10:41:24.773 331 15646.37 641.07 57248.09 88888.00 2000-11-26 10:41:25.773 331 15645.98 641.56 57247.85 88888.00 2000-11-26 10:41:26.773 331 15645.46 641.32 57248.82 88888.00 2000-11-26 10:41:27.773 331 15646.24 640.57 57248.46 88888.00 2000-11-26 10:41:28.773 331 15645.85 641.32 57248.46 88888.00 2000-11-26 10:41:29.773 331 15646.75 641.56 57249.07 88888.00 2000-11-26 10:41:30.773 331 15645.33 640.82 57248.21 88888.00 2000-11-26 10:41:31.773 331 15646.37 640.82 57248.46 88888.00 2000-11-26 10:41:32.773 331 15646.11 641.19 57248.09 88888.00 2000-11-26 10:41:33.773 331 15646.11 640.70 57249.19 88888.00 2000-11-26 10:41:34.773 331 15646.11 640.57 57248.58 88888.00 2000-11-26 10:41:35.773 331 15646.37 640.32 57248.34 88888.00 2000-11-26 10:41:36.773 331 15646.37 641.07 57248.70 88888.00 2000-11-26 10:41:37.773 331 15646.24 640.32 57248.34 88888.00 2000-11-26 10:41:38.773 331 15645.72 640.32 57248.34 88888.00 2000-11-26 10:41:39.773 331 15646.11 640.45 57248.58 88888.00 2000-11-26 10:41:40.773 331 15646.75 640.94 57248.34 88888.00 2000-11-26 10:41:41.773 331 15645.33 641.07 57248.95 88888.00 2000-11-26 10:41:42.773 331 15646.11 640.57 57248.95 88888.00 2000-11-26 10:41:43.773 331 15646.75 640.20 57248.70 88888.00 2000-11-26 10:41:44.773 331 15645.85 640.45 57248.34 88888.00 2000-11-26 10:41:45.773 331 15645.98 640.82 57248.95 88888.00 2000-11-26 10:41:46.773 331 15645.98 640.57 57248.58 88888.00 2000-11-26 10:41:47.773 331 15646.37 640.57 57248.21 88888.00 2000-11-26 10:41:48.773 331 15646.11 640.08 57248.09 88888.00 2000-11-26 10:41:49.773 331 15646.11 640.94 57248.70 88888.00 2000-11-26 10:41:50.773 331 15646.50 640.70 57248.58 88888.00 2000-11-26 10:41:51.772 331 15646.24 639.70 57248.58 88888.00 2000-11-26 10:41:52.772 331 15646.37 640.57 57248.34 88888.00 2000-11-26 10:41:53.772 331 15645.46 640.45 57248.82 88888.00 2000-11-26 10:41:54.772 331 15646.62 640.08 57248.46 88888.00 2000-11-26 10:41:55.772 331 15646.24 640.20 57248.95 88888.00 2000-11-26 10:41:56.772 331 15646.37 640.57 57249.07 88888.00 2000-11-26 10:41:57.772 331 15645.72 640.32 57250.05 88888.00 2000-11-26 10:41:58.772 331 15646.62 640.82 57249.07 88888.00 2000-11-26 10:41:59.772 331 15646.62 640.94 57248.34 88888.00 2000-11-26 10:42:00.772 331 15646.50 639.95 57248.82 88888.00 2000-11-26 10:42:01.772 331 15645.72 640.32 57248.82 88888.00 2000-11-26 10:42:02.772 331 15645.85 641.19 57248.46 88888.00 2000-11-26 10:42:03.772 331 15646.11 640.57 57249.07 88888.00 2000-11-26 10:42:04.772 331 15645.85 640.45 57248.70 88888.00 2000-11-26 10:42:05.772 331 15646.24 640.20 57248.82 88888.00 2000-11-26 10:42:06.772 331 15645.98 639.95 57248.34 88888.00 2000-11-26 10:42:07.772 331 15646.62 639.95 57248.21 88888.00 2000-11-26 10:42:08.772 331 15646.50 639.70 57248.70 88888.00 2000-11-26 10:42:09.772 331 15646.88 639.95 57248.46 88888.00 2000-11-26 10:42:10.772 331 15646.37 639.95 57248.09 88888.00 2000-11-26 10:42:11.772 331 15646.50 639.70 57249.44 88888.00 2000-11-26 10:42:12.772 331 15647.01 640.20 57248.95 88888.00 2000-11-26 10:42:13.772 331 15646.50 639.95 57248.34 88888.00 2000-11-26 10:42:14.772 331 15645.85 639.21 57248.58 88888.00 2000-11-26 10:42:15.772 331 15647.01 639.83 57248.82 88888.00 2000-11-26 10:42:16.772 331 15646.62 640.20 57248.46 88888.00 2000-11-26 10:42:17.772 331 15646.11 639.46 57248.46 88888.00 2000-11-26 10:42:18.772 331 15647.01 639.58 57248.95 88888.00 2000-11-26 10:42:19.772 331 15646.11 639.09 57247.85 88888.00 2000-11-26 10:42:20.772 331 15646.11 639.21 57248.58 88888.00 2000-11-26 10:42:21.772 331 15646.24 639.70 57248.46 88888.00 2000-11-26 10:42:22.772 331 15646.37 639.21 57248.58 88888.00 2000-11-26 10:42:23.772 331 15645.98 639.09 57248.58 88888.00 2000-11-26 10:42:24.772 331 15645.72 639.70 57247.97 88888.00 2000-11-26 10:42:25.772 331 15646.50 639.46 57248.70 88888.00 2000-11-26 10:42:26.772 331 15645.98 639.33 57248.70 88888.00 2000-11-26 10:42:27.772 331 15645.98 639.09 57248.58 88888.00 2000-11-26 10:42:28.772 331 15646.62 639.58 57248.58 88888.00 2000-11-26 10:42:29.772 331 15646.24 639.21 57248.34 88888.00 2000-11-26 10:42:30.772 331 15645.85 639.83 57248.34 88888.00 2000-11-26 10:42:31.772 331 15646.24 639.09 57248.70 88888.00 2000-11-26 10:42:32.772 331 15645.98 639.09 57248.82 88888.00 2000-11-26 10:42:33.772 331 15645.85 639.09 57247.97 88888.00 2000-11-26 10:42:34.772 331 15646.37 639.33 57248.21 88888.00 2000-11-26 10:42:35.772 331 15646.37 638.84 57249.07 88888.00 2000-11-26 10:42:36.772 331 15645.72 639.09 57247.97 88888.00 2000-11-26 10:42:37.772 331 15646.37 639.09 57248.58 88888.00 2000-11-26 10:42:38.772 331 15646.11 638.71 57248.34 88888.00 2000-11-26 10:42:39.772 331 15645.85 639.58 57248.82 88888.00 2000-11-26 10:42:40.772 331 15645.07 639.70 57248.21 88888.00 2000-11-26 10:42:41.772 331 15645.46 638.84 57247.97 88888.00 2000-11-26 10:42:42.772 331 15645.72 639.09 57248.82 88888.00 2000-11-26 10:42:43.772 331 15644.81 638.84 57247.97 88888.00 2000-11-26 10:42:44.772 331 15645.85 639.46 57248.21 88888.00 2000-11-26 10:42:45.772 331 15645.07 639.09 57248.46 88888.00 2000-11-26 10:42:46.772 331 15644.68 638.59 57247.85 88888.00 2000-11-26 10:42:47.772 331 15645.46 639.09 57248.58 88888.00 2000-11-26 10:42:48.772 331 15644.42 639.83 57248.70 88888.00 2000-11-26 10:42:49.772 331 15644.42 639.21 57248.95 88888.00 2000-11-26 10:42:50.772 331 15644.68 639.83 57248.09 88888.00 2000-11-26 10:42:51.772 331 15644.94 638.59 57248.46 88888.00 2000-11-26 10:42:52.772 331 15644.68 639.46 57248.34 88888.00 2000-11-26 10:42:53.772 331 15644.94 639.46 57248.82 88888.00 2000-11-26 10:42:54.772 331 15644.03 639.33 57248.34 88888.00 2000-11-26 10:42:55.772 331 15644.03 639.58 57248.58 88888.00 2000-11-26 10:42:56.772 331 15644.29 639.09 57248.21 88888.00 2000-11-26 10:42:57.772 331 15644.42 639.33 57247.85 88888.00 2000-11-26 10:42:58.772 331 15644.03 639.21 57248.58 88888.00 2000-11-26 10:42:59.772 331 15644.42 639.58 57247.72 88888.00 2000-11-26 10:43:00.772 331 15644.42 640.32 57248.21 88888.00 2000-11-26 10:43:01.772 331 15643.90 639.83 57248.21 88888.00 2000-11-26 10:43:02.772 331 15644.16 640.57 57247.97 88888.00 2000-11-26 10:43:03.772 331 15644.29 640.08 57247.85 88888.00 2000-11-26 10:43:04.772 331 15645.46 638.84 57247.85 88888.00 2000-11-26 10:43:05.772 331 15645.33 639.95 57248.34 88888.00 2000-11-26 10:43:06.772 331 15644.81 640.20 57247.97 88888.00 2000-11-26 10:43:07.772 331 15644.81 640.70 57247.97 88888.00 2000-11-26 10:43:08.772 331 15644.42 639.95 57247.60 88888.00 2000-11-26 10:43:09.772 331 15644.81 640.32 57247.97 88888.00 2000-11-26 10:43:10.772 331 15644.55 640.45 57248.34 88888.00 2000-11-26 10:43:11.772 331 15644.42 639.83 57247.97 88888.00 2000-11-26 10:43:12.772 331 15644.81 639.95 57247.60 88888.00 2000-11-26 10:43:13.772 331 15644.68 640.20 57248.58 88888.00 2000-11-26 10:43:14.772 331 15644.81 640.32 57247.85 88888.00 2000-11-26 10:43:15.772 331 15644.03 640.45 57247.85 88888.00 2000-11-26 10:43:16.772 331 15644.42 640.57 57247.97 88888.00 2000-11-26 10:43:17.772 331 15645.46 640.45 57248.34 88888.00 2000-11-26 10:43:18.772 331 15644.94 640.57 57248.82 88888.00 2000-11-26 10:43:19.772 331 15644.81 639.83 57248.09 88888.00 2000-11-26 10:43:20.772 331 15645.85 640.57 57248.58 88888.00 2000-11-26 10:43:21.772 331 15645.72 640.08 57248.34 88888.00 2000-11-26 10:43:22.772 331 15645.46 639.83 57248.21 88888.00 2000-11-26 10:43:23.772 331 15645.46 640.82 57247.60 88888.00 2000-11-26 10:43:24.772 331 15645.59 640.20 57248.34 88888.00 2000-11-26 10:43:25.772 331 15645.72 640.94 57247.60 88888.00 2000-11-26 10:43:26.772 331 15646.11 640.70 57247.60 88888.00 2000-11-26 10:43:27.772 331 15645.72 640.08 57247.85 88888.00 2000-11-26 10:43:28.772 331 15645.85 639.58 57247.85 88888.00 2000-11-26 10:43:29.772 331 15646.24 640.32 57247.11 88888.00 2000-11-26 10:43:30.772 331 15645.72 639.95 57248.70 88888.00 2000-11-26 10:43:31.772 331 15645.20 640.57 57248.58 88888.00 2000-11-26 10:43:32.772 331 15645.85 640.82 57247.97 88888.00 2000-11-26 10:43:33.772 331 15645.85 640.57 57248.58 88888.00 2000-11-26 10:43:34.772 331 15646.24 640.20 57247.72 88888.00 2000-11-26 10:43:35.772 331 15645.46 640.57 57248.21 88888.00 2000-11-26 10:43:36.772 331 15645.33 640.08 57248.82 88888.00 2000-11-26 10:43:37.772 331 15645.98 640.45 57248.09 88888.00 2000-11-26 10:43:38.772 331 15645.85 640.70 57248.21 88888.00 2000-11-26 10:43:39.772 331 15645.59 640.82 57248.34 88888.00 2000-11-26 10:43:40.772 331 15646.24 640.32 57248.70 88888.00 2000-11-26 10:43:41.772 331 15646.11 640.32 57248.70 88888.00 2000-11-26 10:43:42.772 331 15645.33 639.95 57248.46 88888.00 2000-11-26 10:43:43.772 331 15645.98 639.83 57247.72 88888.00 2000-11-26 10:43:44.772 331 15645.59 639.46 57248.46 88888.00 2000-11-26 10:43:45.772 331 15646.24 640.70 57248.58 88888.00 2000-11-26 10:43:46.772 331 15646.37 640.08 57247.97 88888.00 2000-11-26 10:43:47.772 331 15646.62 639.70 57248.70 88888.00 2000-11-26 10:43:48.772 331 15646.37 640.20 57248.82 88888.00 2000-11-26 10:43:49.772 331 15646.24 640.45 57248.58 88888.00 2000-11-26 10:43:50.772 331 15645.72 639.58 57248.58 88888.00 2000-11-26 10:43:51.772 331 15646.75 640.57 57248.21 88888.00 2000-11-26 10:43:52.772 331 15646.50 640.32 57248.46 88888.00 2000-11-26 10:43:53.772 331 15645.98 639.09 57248.46 88888.00 2000-11-26 10:43:54.772 331 15646.50 640.57 57248.82 88888.00 2000-11-26 10:43:55.772 331 15646.24 639.70 57248.95 88888.00 2000-11-26 10:43:56.772 331 15646.24 639.70 57248.95 88888.00 2000-11-26 10:43:57.772 331 15645.98 639.70 57247.72 88888.00 2000-11-26 10:43:58.772 331 15645.98 640.08 57248.58 88888.00 2000-11-26 10:43:59.772 331 15646.24 640.20 57248.46 88888.00 2000-11-26 10:44:00.772 331 15646.50 639.33 57248.82 88888.00 2000-11-26 10:44:01.772 331 15645.98 640.57 57248.70 88888.00 2000-11-26 10:44:02.772 331 15646.11 639.83 57249.07 88888.00 2000-11-26 10:44:03.772 331 15646.11 638.96 57248.58 88888.00 2000-11-26 10:44:04.772 331 15646.37 638.96 57248.58 88888.00 2000-11-26 10:44:05.772 331 15647.01 639.58 57248.95 88888.00 2000-11-26 10:44:06.772 331 15646.50 639.33 57248.21 88888.00 2000-11-26 10:44:07.772 331 15646.24 639.70 57248.58 88888.00 2000-11-26 10:44:08.772 331 15646.50 640.08 57248.46 88888.00 2000-11-26 10:44:09.772 331 15646.24 639.58 57248.82 88888.00 2000-11-26 10:44:10.772 331 15646.11 639.33 57247.97 88888.00 2000-11-26 10:44:11.772 331 15646.50 639.83 57248.34 88888.00 2000-11-26 10:44:12.772 331 15646.11 640.20 57247.97 88888.00 2000-11-26 10:44:13.772 331 15646.37 639.09 57248.34 88888.00 2000-11-26 10:44:14.772 331 15645.46 639.58 57248.34 88888.00 2000-11-26 10:44:15.772 331 15646.50 638.96 57248.21 88888.00 2000-11-26 10:44:16.772 331 15645.72 639.21 57248.46 88888.00 2000-11-26 10:44:17.772 331 15646.24 639.83 57248.34 88888.00 2000-11-26 10:44:18.772 331 15645.59 639.21 57248.21 88888.00 2000-11-26 10:44:19.772 331 15645.07 639.33 57248.70 88888.00 2000-11-26 10:44:20.772 331 15645.59 640.08 57248.70 88888.00 2000-11-26 10:44:21.772 331 15645.72 638.71 57248.09 88888.00 2000-11-26 10:44:22.772 331 15645.46 639.58 57247.97 88888.00 2000-11-26 10:44:23.772 331 15645.59 638.59 57247.60 88888.00 2000-11-26 10:44:24.772 331 15645.46 638.71 57247.72 88888.00 2000-11-26 10:44:25.772 331 15645.33 639.33 57248.34 88888.00 2000-11-26 10:44:26.772 331 15645.07 639.21 57247.48 88888.00 2000-11-26 10:44:27.772 331 15645.59 639.46 57247.72 88888.00 2000-11-26 10:44:28.772 331 15644.94 638.96 57247.97 88888.00 2000-11-26 10:44:29.772 331 15644.94 639.95 57247.97 88888.00 2000-11-26 10:44:30.772 331 15644.68 639.58 57248.34 88888.00 2000-11-26 10:44:31.772 331 15644.29 639.95 57248.21 88888.00 2000-11-26 10:44:32.772 331 15644.81 639.21 57247.97 88888.00 2000-11-26 10:44:33.772 331 15645.07 639.09 57247.85 88888.00 2000-11-26 10:44:34.772 331 15644.55 639.83 57248.21 88888.00 2000-11-26 10:44:35.772 331 15644.55 639.33 57247.85 88888.00 2000-11-26 10:44:36.772 331 15644.81 638.96 57248.09 88888.00 2000-11-26 10:44:37.772 331 15644.94 638.96 57248.09 88888.00 2000-11-26 10:44:38.772 331 15644.42 639.58 57248.34 88888.00 2000-11-26 10:44:39.772 331 15645.20 639.33 57248.21 88888.00 2000-11-26 10:44:40.772 331 15644.29 639.46 57247.97 88888.00 2000-11-26 10:44:41.772 331 15644.68 639.09 57248.09 88888.00 2000-11-26 10:44:42.772 331 15644.16 639.46 57247.72 88888.00 2000-11-26 10:44:43.772 331 15644.42 639.21 57247.72 88888.00 2000-11-26 10:44:44.772 331 15644.29 638.84 57247.97 88888.00 2000-11-26 10:44:45.772 331 15643.90 639.09 57247.36 88888.00 2000-11-26 10:44:46.772 331 15644.42 638.96 57247.97 88888.00 2000-11-26 10:44:47.772 331 15644.42 638.84 57247.23 88888.00 2000-11-26 10:44:48.772 331 15644.68 640.08 57247.11 88888.00 2000-11-26 10:44:49.772 331 15644.42 639.21 57247.48 88888.00 2000-11-26 10:44:50.772 331 15644.68 638.84 57247.36 88888.00 2000-11-26 10:44:51.772 331 15644.55 638.59 57247.23 88888.00 2000-11-26 10:44:52.772 331 15644.94 638.96 57247.36 88888.00 2000-11-26 10:44:53.772 331 15644.42 638.96 57246.75 88888.00 2000-11-26 10:44:54.772 331 15643.90 638.96 57247.11 88888.00 2000-11-26 10:44:55.772 331 15643.90 638.84 57247.11 88888.00 2000-11-26 10:44:56.772 331 15644.16 638.84 57247.60 88888.00 2000-11-26 10:44:57.772 331 15644.55 639.58 57246.26 88888.00 2000-11-26 10:44:58.772 331 15644.42 638.47 57247.23 88888.00 2000-11-26 10:44:59.772 331 15644.29 639.21 57247.11 88888.00 2000-11-26 10:45:00.772 331 15644.68 639.46 57246.75 88888.00 2000-11-26 10:45:01.772 331 15644.03 639.33 57247.23 88888.00 2000-11-26 10:45:02.772 331 15644.81 638.96 57247.11 88888.00 2000-11-26 10:45:03.772 331 15644.03 639.09 57247.72 88888.00 2000-11-26 10:45:04.772 331 15644.81 639.09 57246.99 88888.00 2000-11-26 10:45:05.772 331 15644.16 639.21 57246.99 88888.00 2000-11-26 10:45:06.772 331 15644.29 639.46 57247.23 88888.00 2000-11-26 10:45:07.772 331 15644.16 639.21 57247.72 88888.00 2000-11-26 10:45:08.772 331 15644.68 638.47 57247.36 88888.00 2000-11-26 10:45:09.772 331 15644.42 638.47 57246.87 88888.00 2000-11-26 10:45:10.772 331 15644.55 638.59 57246.99 88888.00 2000-11-26 10:45:11.772 331 15644.16 638.59 57246.99 88888.00 2000-11-26 10:45:12.772 331 15644.29 639.09 57247.48 88888.00 2000-11-26 10:45:13.772 331 15644.16 639.09 57247.48 88888.00 2000-11-26 10:45:14.772 331 15643.90 637.97 57246.50 88888.00 2000-11-26 10:45:15.772 331 15644.42 638.09 57247.85 88888.00 2000-11-26 10:45:16.772 331 15643.90 638.59 57246.75 88888.00 2000-11-26 10:45:17.772 331 15644.42 637.97 57247.36 88888.00 2000-11-26 10:45:18.772 331 15644.29 638.34 57246.87 88888.00 2000-11-26 10:45:19.772 331 15643.90 638.34 57246.87 88888.00 2000-11-26 10:45:20.772 331 15644.16 638.96 57246.87 88888.00 2000-11-26 10:45:21.772 331 15644.03 638.84 57246.50 88888.00 2000-11-26 10:45:22.772 331 15644.16 638.47 57246.87 88888.00 2000-11-26 10:45:23.772 331 15643.38 638.47 57246.75 88888.00 2000-11-26 10:45:24.772 331 15643.77 638.59 57246.99 88888.00 2000-11-26 10:45:25.772 331 15643.77 638.34 57246.62 88888.00 2000-11-26 10:45:26.772 331 15643.25 638.47 57246.50 88888.00 2000-11-26 10:45:27.772 331 15642.86 638.34 57246.87 88888.00 2000-11-26 10:45:28.772 331 15643.38 638.71 57246.38 88888.00 2000-11-26 10:45:29.772 331 15642.99 638.22 57246.38 88888.00 2000-11-26 10:45:30.772 331 15643.51 638.09 57246.38 88888.00 2000-11-26 10:45:31.772 331 15643.38 638.09 57246.99 88888.00 2000-11-26 10:45:32.772 331 15642.86 638.71 57246.26 88888.00 2000-11-26 10:45:33.772 331 15643.25 638.34 57246.50 88888.00 2000-11-26 10:45:34.772 331 15643.90 638.34 57246.75 88888.00 2000-11-26 10:45:35.772 331 15643.51 638.09 57246.26 88888.00 2000-11-26 10:45:36.772 331 15642.99 638.96 57245.89 88888.00 2000-11-26 10:45:37.772 331 15643.12 638.34 57246.62 88888.00 2000-11-26 10:45:38.772 331 15642.47 638.59 57246.14 88888.00 2000-11-26 10:45:39.772 331 15642.60 638.34 57246.62 88888.00 2000-11-26 10:45:40.772 331 15642.60 638.59 57246.62 88888.00 2000-11-26 10:45:41.772 331 15642.21 638.09 57246.38 88888.00 2000-11-26 10:45:42.772 331 15642.08 638.09 57246.99 88888.00 2000-11-26 10:45:43.772 331 15642.34 638.59 57246.14 88888.00 2000-11-26 10:45:44.772 331 15642.21 637.97 57246.50 88888.00 2000-11-26 10:45:45.772 331 15642.34 638.59 57245.89 88888.00 2000-11-26 10:45:46.772 331 15642.34 638.34 57246.14 88888.00 2000-11-26 10:45:47.772 331 15641.95 638.22 57246.26 88888.00 2000-11-26 10:45:48.772 331 15642.47 638.59 57246.26 88888.00 2000-11-26 10:45:49.772 331 15641.82 637.97 57245.89 88888.00 2000-11-26 10:45:50.772 331 15642.08 638.71 57246.38 88888.00 2000-11-26 10:45:51.772 331 15642.86 638.59 57246.50 88888.00 2000-11-26 10:45:52.772 331 15641.82 637.97 57246.01 88888.00 2000-11-26 10:45:53.772 331 15642.08 638.09 57246.38 88888.00 2000-11-26 10:45:54.772 331 15641.04 638.96 57246.26 88888.00 2000-11-26 10:45:55.772 331 15641.82 637.85 57246.38 88888.00 2000-11-26 10:45:56.772 331 15641.43 637.48 57246.01 88888.00 2000-11-26 10:45:57.772 331 15641.56 637.85 57246.01 88888.00 2000-11-26 10:45:58.772 331 15641.56 637.48 57246.01 88888.00 2000-11-26 10:45:59.772 331 15641.43 638.34 57245.89 88888.00 2000-11-26 10:46:00.772 331 15641.43 637.48 57245.89 88888.00 2000-11-26 10:46:01.772 331 15641.69 637.85 57245.64 88888.00 2000-11-26 10:46:02.772 331 15641.04 638.22 57245.16 88888.00 2000-11-26 10:46:03.772 331 15641.04 637.97 57245.77 88888.00 2000-11-26 10:46:04.772 331 15640.91 638.09 57245.40 88888.00 2000-11-26 10:46:05.772 331 15641.04 637.48 57245.52 88888.00 2000-11-26 10:46:06.772 331 15641.43 637.72 57245.28 88888.00 2000-11-26 10:46:07.772 331 15640.78 637.35 57246.14 88888.00 2000-11-26 10:46:08.772 331 15641.04 638.09 57245.16 88888.00 2000-11-26 10:46:09.772 331 15641.43 638.09 57245.64 88888.00 2000-11-26 10:46:10.772 331 15641.69 638.09 57244.91 88888.00 2000-11-26 10:46:11.772 331 15641.17 637.85 57245.64 88888.00 2000-11-26 10:46:12.772 331 15640.39 636.98 57245.52 88888.00 2000-11-26 10:46:13.772 331 15641.04 637.72 57245.52 88888.00 2000-11-26 10:46:14.772 331 15641.56 637.35 57245.40 88888.00 2000-11-26 10:46:15.772 331 15641.43 637.97 57245.16 88888.00 2000-11-26 10:46:16.772 331 15640.78 637.97 57245.40 88888.00 2000-11-26 10:46:17.772 331 15641.56 638.09 57245.04 88888.00 2000-11-26 10:46:18.772 331 15640.78 637.48 57245.16 88888.00 2000-11-26 10:46:19.772 331 15641.30 637.60 57244.67 88888.00 2000-11-26 10:46:20.772 331 15640.91 637.60 57245.28 88888.00 2000-11-26 10:46:21.772 331 15641.04 638.09 57244.91 88888.00 2000-11-26 10:46:22.772 331 15641.17 638.09 57245.16 88888.00 2000-11-26 10:46:23.772 331 15640.52 638.34 57244.67 88888.00 2000-11-26 10:46:24.772 331 15641.17 637.60 57245.40 88888.00 2000-11-26 10:46:25.772 331 15641.17 638.09 57244.91 88888.00 2000-11-26 10:46:26.772 331 15640.52 638.09 57244.67 88888.00 2000-11-26 10:46:27.772 331 15641.17 637.35 57244.55 88888.00 2000-11-26 10:46:28.772 331 15640.65 638.71 57245.64 88888.00 2000-11-26 10:46:29.772 331 15640.65 637.85 57245.16 88888.00 2000-11-26 10:46:30.772 331 15641.17 638.71 57245.52 88888.00 2000-11-26 10:46:31.772 331 15640.52 637.85 57244.79 88888.00 2000-11-26 10:46:32.772 331 15641.43 638.09 57244.91 88888.00 2000-11-26 10:46:33.772 331 15641.04 638.71 57244.91 88888.00 2000-11-26 10:46:34.772 331 15640.78 638.59 57244.42 88888.00 2000-11-26 10:46:35.772 331 15640.65 637.97 57245.04 88888.00 2000-11-26 10:46:36.772 331 15641.30 637.60 57244.91 88888.00 2000-11-26 10:46:37.772 331 15640.52 637.72 57245.28 88888.00 2000-11-26 10:46:38.772 331 15641.04 637.72 57244.55 88888.00 2000-11-26 10:46:39.772 331 15641.30 636.98 57245.04 88888.00 2000-11-26 10:46:40.772 331 15640.78 637.97 57244.79 88888.00 2000-11-26 10:46:41.772 331 15641.30 637.85 57245.04 88888.00 2000-11-26 10:46:42.772 331 15639.87 637.72 57245.52 88888.00 2000-11-26 10:46:43.772 331 15641.17 637.35 57244.91 88888.00 2000-11-26 10:46:44.772 331 15640.13 637.60 57244.91 88888.00 2000-11-26 10:46:45.772 331 15640.52 637.85 57244.67 88888.00 2000-11-26 10:46:46.772 331 15640.39 637.48 57244.91 88888.00 2000-11-26 10:46:47.772 331 15640.39 637.97 57244.55 88888.00 2000-11-26 10:46:48.772 331 15640.52 637.23 57244.67 88888.00 2000-11-26 10:46:49.772 331 15639.74 637.23 57244.67 88888.00 2000-11-26 10:46:50.772 331 15639.61 637.48 57244.18 88888.00 2000-11-26 10:46:51.772 331 15640.65 636.86 57244.67 88888.00 2000-11-26 10:46:52.772 331 15639.48 636.86 57244.42 88888.00 2000-11-26 10:46:53.772 331 15640.52 637.48 57244.67 88888.00 2000-11-26 10:46:54.772 331 15639.48 636.86 57244.55 88888.00 2000-11-26 10:46:55.772 331 15639.35 637.10 57244.67 88888.00 2000-11-26 10:46:56.772 331 15639.22 638.59 57244.42 88888.00 2000-11-26 10:46:57.772 331 15638.96 637.10 57244.55 88888.00 2000-11-26 10:46:58.772 331 15638.96 637.72 57244.18 88888.00 2000-11-26 10:46:59.772 331 15639.35 637.23 57245.40 88888.00 2000-11-26 10:47:00.772 331 15639.48 637.60 57244.42 88888.00 2000-11-26 10:47:01.772 331 15638.70 637.35 57243.57 88888.00 2000-11-26 10:47:02.772 331 15639.09 637.35 57244.05 88888.00 2000-11-26 10:47:03.772 331 15638.31 637.72 57244.67 88888.00 2000-11-26 10:47:04.772 331 15638.31 637.10 57243.69 88888.00 2000-11-26 10:47:05.772 331 15638.18 636.86 57244.30 88888.00 2000-11-26 10:47:06.772 331 15638.05 636.98 57243.81 88888.00 2000-11-26 10:47:07.772 331 15637.14 637.23 57243.93 88888.00 2000-11-26 10:47:08.772 331 15637.66 637.48 57244.18 88888.00 2000-11-26 10:47:09.772 331 15637.14 636.86 57243.32 88888.00 2000-11-26 10:47:10.772 331 15637.92 637.10 57243.93 88888.00 2000-11-26 10:47:11.772 331 15637.92 636.86 57243.69 88888.00 2000-11-26 10:47:12.772 331 15636.62 637.10 57244.42 88888.00 2000-11-26 10:47:13.772 331 15637.27 636.86 57243.45 88888.00 2000-11-26 10:47:14.772 331 15636.75 636.98 57242.47 88888.00 2000-11-26 10:47:15.772 331 15636.23 637.48 57242.83 88888.00 2000-11-26 10:47:16.772 331 15636.88 636.86 57243.08 88888.00 2000-11-26 10:47:17.772 331 15636.75 636.86 57242.71 88888.00 2000-11-26 10:47:18.772 331 15637.14 636.73 57242.71 88888.00 2000-11-26 10:47:19.772 331 15637.40 636.48 57243.45 88888.00 2000-11-26 10:47:20.772 331 15635.84 636.48 57242.83 88888.00 2000-11-26 10:47:21.772 331 15636.62 636.36 57242.96 88888.00 2000-11-26 10:47:22.772 331 15636.49 637.10 57242.71 88888.00 2000-11-26 10:47:23.772 331 15636.10 636.48 57242.96 88888.00 2000-11-26 10:47:24.772 331 15635.84 636.36 57242.59 88888.00 2000-11-26 10:47:25.772 331 15635.19 636.48 57242.10 88888.00 2000-11-26 10:47:26.772 331 15635.45 636.86 57242.59 88888.00 2000-11-26 10:47:27.772 331 15636.10 636.61 57242.71 88888.00 2000-11-26 10:47:28.772 331 15635.71 637.23 57242.10 88888.00 2000-11-26 10:47:29.772 331 15635.58 637.23 57242.34 88888.00 2000-11-26 10:47:30.772 331 15635.58 636.48 57241.98 88888.00 2000-11-26 10:47:31.772 331 15634.80 636.73 57241.49 88888.00 2000-11-26 10:47:32.772 331 15635.19 637.10 57241.49 88888.00 2000-11-26 10:47:33.772 331 15635.06 636.48 57241.73 88888.00 2000-11-26 10:47:34.772 331 15634.67 637.23 57241.73 88888.00 2000-11-26 10:47:35.772 331 15634.28 637.10 57241.49 88888.00 2000-11-26 10:47:36.772 331 15635.19 637.48 57241.73 88888.00 2000-11-26 10:47:37.772 331 15634.67 636.36 57241.61 88888.00 2000-11-26 10:47:38.772 331 15634.41 636.86 57241.98 88888.00 2000-11-26 10:47:39.772 331 15634.15 637.10 57241.61 88888.00 2000-11-26 10:47:40.772 331 15634.54 636.86 57241.61 88888.00 2000-11-26 10:47:41.772 331 15633.76 636.36 57241.37 88888.00 2000-11-26 10:47:42.772 331 15633.89 636.48 57240.88 88888.00 2000-11-26 10:47:43.772 331 15634.54 636.48 57241.25 88888.00 2000-11-26 10:47:44.772 331 15634.02 637.48 57240.88 88888.00 2000-11-26 10:47:45.772 331 15633.76 636.98 57241.12 88888.00 2000-11-26 10:47:46.772 331 15633.24 636.61 57240.75 88888.00 2000-11-26 10:47:47.772 331 15633.76 637.10 57240.27 88888.00 2000-11-26 10:47:48.772 331 15632.85 636.61 57240.63 88888.00 2000-11-26 10:47:49.772 331 15633.37 637.10 57241.73 88888.00 2000-11-26 10:47:50.772 331 15632.98 637.35 57240.63 88888.00 2000-11-26 10:47:51.772 331 15632.46 636.86 57240.14 88888.00 2000-11-26 10:47:52.772 331 15632.59 637.60 57240.27 88888.00 2000-11-26 10:47:53.772 331 15632.98 636.73 57240.27 88888.00 2000-11-26 10:47:54.772 331 15632.20 637.35 57240.75 88888.00 2000-11-26 10:47:55.772 331 15631.81 637.10 57240.02 88888.00 2000-11-26 10:47:56.772 331 15632.33 637.85 57240.51 88888.00 2000-11-26 10:47:57.772 331 15631.42 637.23 57240.51 88888.00 2000-11-26 10:47:58.772 331 15631.29 637.60 57240.14 88888.00 2000-11-26 10:47:59.772 331 15631.94 636.98 57240.63 88888.00 2000-11-26 10:48:00.772 331 15632.07 637.10 57240.14 88888.00 2000-11-26 10:48:01.772 331 15631.29 637.85 57239.29 88888.00 2000-11-26 10:48:02.772 331 15631.42 637.35 57239.90 88888.00 2000-11-26 10:48:03.772 331 15630.51 637.60 57240.02 88888.00 2000-11-26 10:48:04.772 331 15630.38 637.72 57239.78 88888.00 2000-11-26 10:48:05.772 331 15630.38 637.85 57238.92 88888.00 2000-11-26 10:48:06.772 331 15630.51 637.97 57240.02 88888.00 2000-11-26 10:48:07.772 331 15630.25 637.97 57239.53 88888.00 2000-11-26 10:48:08.772 331 15631.03 637.23 57238.80 88888.00 2000-11-26 10:48:09.772 331 15630.12 637.23 57239.16 88888.00 2000-11-26 10:48:10.772 331 15629.21 637.60 57239.16 88888.00 2000-11-26 10:48:11.772 331 15629.47 636.98 57238.68 88888.00 2000-11-26 10:48:12.772 331 15630.12 637.35 57238.68 88888.00 2000-11-26 10:48:13.772 331 15629.99 637.85 57238.92 88888.00 2000-11-26 10:48:14.772 331 15629.08 637.85 57239.16 88888.00 2000-11-26 10:48:15.772 331 15629.21 637.97 57238.31 88888.00 2000-11-26 10:48:16.772 331 15629.47 638.09 57238.43 88888.00 2000-11-26 10:48:17.772 331 15629.47 637.60 57238.55 88888.00 2000-11-26 10:48:18.772 331 15628.70 637.85 57238.55 88888.00 2000-11-26 10:48:19.772 331 15628.70 637.85 57238.19 88888.00 2000-11-26 10:48:20.772 331 15629.21 638.34 57238.19 88888.00 2000-11-26 10:48:21.772 331 15628.44 638.47 57238.31 88888.00 2000-11-26 10:48:22.772 331 15629.60 637.72 57238.19 88888.00 2000-11-26 10:48:23.772 331 15628.96 637.97 57237.94 88888.00 2000-11-26 10:48:24.772 331 15629.21 637.97 57238.43 88888.00 2000-11-26 10:48:25.772 331 15628.57 638.34 57237.94 88888.00 2000-11-26 10:48:26.772 331 15629.60 637.72 57237.45 88888.00 2000-11-26 10:48:27.772 331 15628.96 638.22 57237.70 88888.00 2000-11-26 10:48:28.772 331 15628.57 638.09 57237.70 88888.00 2000-11-26 10:48:29.772 331 15628.05 638.47 57238.07 88888.00 2000-11-26 10:48:30.772 331 15628.57 637.85 57237.82 88888.00 2000-11-26 10:48:31.772 331 15629.08 638.09 57237.82 88888.00 2000-11-26 10:48:32.772 331 15628.44 639.09 57237.70 88888.00 2000-11-26 10:48:33.772 331 15628.96 638.59 57237.58 88888.00 2000-11-26 10:48:34.772 331 15628.44 638.34 57237.70 88888.00 2000-11-26 10:48:35.772 331 15628.83 638.34 57237.58 88888.00 2000-11-26 10:48:36.772 331 15628.57 638.09 57237.33 88888.00 2000-11-26 10:48:37.772 331 15628.05 637.97 57237.70 88888.00 2000-11-26 10:48:38.772 331 15628.05 638.47 57237.82 88888.00 2000-11-26 10:48:39.772 331 15628.31 638.84 57237.94 88888.00 2000-11-26 10:48:40.772 331 15628.44 638.47 57237.94 88888.00 2000-11-26 10:48:41.772 331 15628.05 638.34 57237.33 88888.00 2000-11-26 10:48:42.772 331 15627.53 638.84 57238.19 88888.00 2000-11-26 10:48:43.772 331 15627.14 638.84 57237.33 88888.00 2000-11-26 10:48:44.772 331 15627.92 638.59 57237.58 88888.00 2000-11-26 10:48:45.772 331 15628.18 639.21 57237.82 88888.00 2000-11-26 10:48:46.772 331 15627.79 639.21 57237.70 88888.00 2000-11-26 10:48:47.772 331 15627.79 638.96 57237.33 88888.00 2000-11-26 10:48:48.772 331 15627.40 639.58 57237.70 88888.00 2000-11-26 10:48:49.772 331 15627.79 638.59 57236.84 88888.00 2000-11-26 10:48:50.772 331 15626.75 639.83 57237.45 88888.00 2000-11-26 10:48:51.772 331 15627.66 639.58 57237.70 88888.00 2000-11-26 10:48:52.772 331 15627.66 639.95 57237.09 88888.00 2000-11-26 10:48:53.772 331 15627.79 640.08 57237.09 88888.00 2000-11-26 10:48:54.772 331 15627.40 639.83 57237.70 88888.00 2000-11-26 10:48:55.772 331 15627.53 640.32 57237.58 88888.00 2000-11-26 10:48:56.772 331 15627.27 639.83 57237.09 88888.00 2000-11-26 10:48:57.772 331 15627.40 640.32 57236.84 88888.00 2000-11-26 10:48:58.772 331 15626.62 639.83 57236.72 88888.00 2000-11-26 10:48:59.772 331 15626.88 640.45 57237.45 88888.00 2000-11-26 10:49:00.772 331 15627.53 640.82 57237.58 88888.00 2000-11-26 10:49:01.772 331 15626.88 639.95 57236.72 88888.00 2000-11-26 10:49:02.772 331 15627.14 639.95 57237.09 88888.00 2000-11-26 10:49:03.772 331 15626.62 640.20 57237.09 88888.00 2000-11-26 10:49:04.772 331 15627.40 640.57 57237.33 88888.00 2000-11-26 10:49:05.772 331 15627.40 640.08 57236.96 88888.00 2000-11-26 10:49:06.772 331 15627.53 640.08 57237.09 88888.00 2000-11-26 10:49:07.772 331 15627.66 640.45 57236.36 88888.00 2000-11-26 10:49:08.772 331 15627.40 640.32 57236.72 88888.00 2000-11-26 10:49:09.772 331 15626.88 640.82 57236.36 88888.00 2000-11-26 10:49:10.772 331 15627.92 640.82 57236.23 88888.00 2000-11-26 10:49:11.772 331 15627.01 641.07 57236.96 88888.00 2000-11-26 10:49:12.772 331 15627.27 640.45 57236.48 88888.00 2000-11-26 10:49:13.772 331 15627.40 640.70 57236.48 88888.00 2000-11-26 10:49:14.772 331 15627.40 641.07 57236.36 88888.00 2000-11-26 10:49:15.772 331 15626.88 641.81 57236.96 88888.00 2000-11-26 10:49:16.772 331 15627.27 641.56 57236.72 88888.00 2000-11-26 10:49:17.772 331 15627.66 641.19 57236.96 88888.00 2000-11-26 10:49:18.772 331 15627.40 640.82 57236.60 88888.00 2000-11-26 10:49:19.772 331 15627.27 641.19 57236.60 88888.00 2000-11-26 10:49:20.772 331 15627.27 641.07 57237.33 88888.00 2000-11-26 10:49:21.772 331 15627.14 641.44 57236.72 88888.00 2000-11-26 10:49:22.772 331 15627.14 642.18 57235.86 88888.00 2000-11-26 10:49:23.772 331 15627.27 641.56 57236.36 88888.00 2000-11-26 10:49:24.772 331 15627.66 642.06 57236.72 88888.00 2000-11-26 10:49:25.772 331 15627.40 641.44 57236.60 88888.00 2000-11-26 10:49:26.772 331 15627.92 642.06 57236.36 88888.00 2000-11-26 10:49:27.772 331 15627.79 641.93 57236.84 88888.00 2000-11-26 10:49:28.772 331 15626.75 642.06 57236.11 88888.00 2000-11-26 10:49:29.772 331 15627.92 642.18 57236.36 88888.00 2000-11-26 10:49:30.772 331 15627.14 642.18 57236.23 88888.00 2000-11-26 10:49:31.772 331 15627.79 641.81 57236.72 88888.00 2000-11-26 10:49:32.772 331 15627.66 642.18 57236.23 88888.00 2000-11-26 10:49:33.772 331 15627.14 642.06 57237.09 88888.00 2000-11-26 10:49:34.772 331 15627.66 642.80 57236.36 88888.00 2000-11-26 10:49:35.772 331 15627.40 641.56 57236.36 88888.00 2000-11-26 10:49:36.772 331 15627.14 642.31 57236.36 88888.00 2000-11-26 10:49:37.772 331 15628.05 642.80 57236.23 88888.00 2000-11-26 10:49:38.772 331 15627.14 642.43 57236.48 88888.00 2000-11-26 10:49:39.772 331 15628.31 642.18 57236.60 88888.00 2000-11-26 10:49:40.772 331 15628.18 642.43 57236.36 88888.00 2000-11-26 10:49:41.772 331 15628.05 642.93 57236.72 88888.00 2000-11-26 10:49:42.772 331 15627.53 643.30 57236.72 88888.00 2000-11-26 10:49:43.772 331 15627.66 643.17 57236.48 88888.00 2000-11-26 10:49:44.772 331 15627.66 643.67 57236.36 88888.00 2000-11-26 10:49:45.772 331 15627.53 642.80 57236.60 88888.00 2000-11-26 10:49:46.772 331 15627.66 643.30 57236.96 88888.00 2000-11-26 10:49:47.772 331 15627.27 643.79 57236.60 88888.00 2000-11-26 10:49:48.772 331 15627.40 643.54 57237.09 88888.00 2000-11-26 10:49:49.772 331 15627.40 644.29 57236.84 88888.00 2000-11-26 10:49:50.772 331 15627.40 643.42 57236.48 88888.00 2000-11-26 10:49:51.772 331 15627.40 644.54 57236.84 88888.00 2000-11-26 10:49:52.772 331 15627.27 644.54 57236.36 88888.00 2000-11-26 10:49:53.772 331 15627.92 644.29 57236.72 88888.00 2000-11-26 10:49:54.772 331 15627.66 644.66 57237.09 88888.00 2000-11-26 10:49:55.772 331 15626.88 644.54 57236.72 88888.00 2000-11-26 10:49:56.772 331 15627.92 644.04 57236.84 88888.00 2000-11-26 10:49:57.772 331 15627.40 644.66 57236.72 88888.00 2000-11-26 10:49:58.772 331 15628.57 644.66 57236.72 88888.00 2000-11-26 10:49:59.772 331 15627.79 644.16 57237.33 88888.00 2000-11-26 10:50:00.772 331 15627.27 645.15 57236.96 88888.00 2000-11-26 10:50:01.772 331 15628.18 644.78 57236.60 88888.00 2000-11-26 10:50:02.772 331 15628.44 644.41 57236.96 88888.00 2000-11-26 10:50:03.772 331 15627.14 645.15 57236.84 88888.00 2000-11-26 10:50:04.772 331 15627.53 645.40 57236.60 88888.00 2000-11-26 10:50:05.772 331 15628.31 646.02 57237.09 88888.00 2000-11-26 10:50:06.772 331 15628.44 646.39 57236.96 88888.00 2000-11-26 10:50:07.772 331 15628.31 645.40 57236.96 88888.00 2000-11-26 10:50:08.772 331 15628.44 645.53 57236.84 88888.00 2000-11-26 10:50:09.772 331 15629.08 646.27 57237.58 88888.00 2000-11-26 10:50:10.772 331 15627.92 645.77 57237.21 88888.00 2000-11-26 10:50:11.772 331 15628.83 646.39 57236.96 88888.00 2000-11-26 10:50:12.772 331 15628.57 646.15 57236.96 88888.00 2000-11-26 10:50:13.772 331 15628.96 646.64 57236.84 88888.00 2000-11-26 10:50:14.772 331 15629.08 646.27 57237.70 88888.00 2000-11-26 10:50:15.772 331 15629.47 647.26 57237.45 88888.00 2000-11-26 10:50:16.772 331 15629.34 646.52 57236.84 88888.00 2000-11-26 10:50:17.772 331 15629.34 646.52 57237.09 88888.00 2000-11-26 10:50:18.772 331 15629.47 646.89 57236.72 88888.00 2000-11-26 10:50:19.772 331 15629.47 647.01 57237.21 88888.00 2000-11-26 10:50:20.772 331 15629.73 646.64 57237.21 88888.00 2000-11-26 10:50:21.772 331 15629.47 646.89 57237.58 88888.00 2000-11-26 10:50:22.772 331 15629.47 647.51 57237.21 88888.00 2000-11-26 10:50:23.772 331 15629.47 647.38 57237.33 88888.00 2000-11-26 10:50:24.772 331 15629.47 647.88 57237.70 88888.00 2000-11-26 10:50:25.772 331 15629.34 647.76 57237.94 88888.00 2000-11-26 10:50:26.772 331 15630.25 647.63 57237.33 88888.00 2000-11-26 10:50:27.772 331 15630.12 648.13 57237.45 88888.00 2000-11-26 10:50:28.772 331 15630.64 648.00 57237.33 88888.00 2000-11-26 10:50:29.772 331 15630.64 648.37 57237.33 88888.00 2000-11-26 10:50:30.772 331 15629.99 648.25 57237.94 88888.00 2000-11-26 10:50:31.772 331 15630.25 648.62 57237.70 88888.00 2000-11-26 10:50:32.772 331 15629.99 648.37 57237.58 88888.00 2000-11-26 10:50:33.772 331 15630.51 648.50 57237.70 88888.00 2000-11-26 10:50:34.772 331 15630.90 648.75 57237.82 88888.00 2000-11-26 10:50:35.772 331 15630.12 648.99 57238.19 88888.00 2000-11-26 10:50:36.772 331 15630.38 649.12 57237.70 88888.00 2000-11-26 10:50:37.772 331 15630.51 649.24 57237.94 88888.00 2000-11-26 10:50:38.772 331 15631.03 648.99 57237.82 88888.00 2000-11-26 10:50:39.772 331 15630.77 648.50 57237.58 88888.00 2000-11-26 10:50:40.772 331 15631.03 648.87 57238.07 88888.00 2000-11-26 10:50:41.772 331 15630.64 649.98 57238.43 88888.00 2000-11-26 10:50:42.772 331 15631.03 649.37 57238.07 88888.00 2000-11-26 10:50:43.772 331 15630.77 649.24 57238.55 88888.00 2000-11-26 10:50:44.772 331 15631.55 649.86 57237.94 88888.00 2000-11-26 10:50:45.772 331 15631.03 650.11 57238.07 88888.00 2000-11-26 10:50:46.772 331 15631.03 649.86 57238.31 88888.00 2000-11-26 10:50:47.772 331 15632.20 650.48 57238.31 88888.00 2000-11-26 10:50:48.772 331 15630.90 650.23 57237.94 88888.00 2000-11-26 10:50:49.772 331 15631.94 650.23 57238.43 88888.00 2000-11-26 10:50:50.772 331 15632.20 649.98 57238.07 88888.00 2000-11-26 10:50:51.772 331 15632.20 650.60 57238.19 88888.00 2000-11-26 10:50:52.772 331 15630.90 650.60 57238.07 88888.00 2000-11-26 10:50:53.772 331 15632.07 650.48 57238.55 88888.00 2000-11-26 10:50:54.772 331 15631.81 650.60 57238.80 88888.00 2000-11-26 10:50:55.772 331 15631.81 650.48 57238.55 88888.00 2000-11-26 10:50:56.772 331 15631.94 650.11 57238.19 88888.00 2000-11-26 10:50:57.772 331 15631.94 650.48 57238.92 88888.00 2000-11-26 10:50:58.772 331 15632.46 651.10 57238.80 88888.00 2000-11-26 10:50:59.772 331 15632.07 650.60 57238.31 88888.00 2000-11-26 10:51:00.772 331 15633.24 650.60 57238.43 88888.00 2000-11-26 10:51:01.772 331 15632.20 650.60 57238.43 88888.00 2000-11-26 10:51:02.772 331 15632.72 650.85 57238.19 88888.00 2000-11-26 10:51:03.772 331 15632.72 651.10 57238.92 88888.00 2000-11-26 10:51:04.772 331 15632.46 650.73 57238.80 88888.00 2000-11-26 10:51:05.772 331 15632.59 651.22 57239.04 88888.00 2000-11-26 10:51:06.772 331 15632.98 651.35 57238.92 88888.00 2000-11-26 10:51:07.772 331 15632.46 651.47 57238.55 88888.00 2000-11-26 10:51:08.772 331 15631.94 651.35 57239.16 88888.00 2000-11-26 10:51:09.772 331 15632.85 651.59 57239.04 88888.00 2000-11-26 10:51:10.772 331 15633.24 651.59 57239.04 88888.00 2000-11-26 10:51:11.772 331 15632.85 651.84 57239.16 88888.00 2000-11-26 10:51:12.772 331 15634.02 651.72 57238.68 88888.00 2000-11-26 10:51:13.772 331 15632.98 651.84 57239.04 88888.00 2000-11-26 10:51:14.772 331 15633.37 651.84 57239.04 88888.00 2000-11-26 10:51:15.772 331 15633.37 652.34 57239.29 88888.00 2000-11-26 10:51:16.772 331 15632.98 651.59 57239.16 88888.00 2000-11-26 10:51:17.772 331 15633.37 652.59 57239.53 88888.00 2000-11-26 10:51:18.772 331 15633.63 652.21 57239.41 88888.00 2000-11-26 10:51:19.772 331 15633.63 652.59 57239.78 88888.00 2000-11-26 10:51:20.772 331 15633.76 652.46 57239.41 88888.00 2000-11-26 10:51:21.772 331 15633.76 652.34 57239.66 88888.00 2000-11-26 10:51:22.772 331 15633.24 652.71 57238.92 88888.00 2000-11-26 10:51:23.772 331 15634.02 652.59 57239.53 88888.00 2000-11-26 10:51:24.772 331 15633.50 652.09 57238.92 88888.00 2000-11-26 10:51:25.772 331 15633.89 652.46 57238.80 88888.00 2000-11-26 10:51:26.772 331 15633.63 652.21 57239.04 88888.00 2000-11-26 10:51:27.772 331 15634.28 652.46 57239.16 88888.00 2000-11-26 10:51:28.772 331 15634.02 652.34 57239.53 88888.00 2000-11-26 10:51:29.772 331 15633.76 652.59 57239.53 88888.00 2000-11-26 10:51:30.772 331 15634.41 652.46 57239.16 88888.00 2000-11-26 10:51:31.772 331 15634.28 652.96 57239.41 88888.00 2000-11-26 10:51:32.772 331 15634.28 652.34 57238.92 88888.00 2000-11-26 10:51:33.772 331 15634.41 652.71 57240.14 88888.00 2000-11-26 10:51:34.772 331 15634.54 652.83 57239.78 88888.00 2000-11-26 10:51:35.772 331 15634.28 652.59 57239.29 88888.00 2000-11-26 10:51:36.772 331 15634.41 652.96 57239.04 88888.00 2000-11-26 10:51:37.772 331 15634.67 653.33 57239.53 88888.00 2000-11-26 10:51:38.772 331 15634.15 653.45 57239.90 88888.00 2000-11-26 10:51:39.772 331 15634.67 653.45 57240.14 88888.00 2000-11-26 10:51:40.772 331 15635.06 652.71 57239.66 88888.00 2000-11-26 10:51:41.772 331 15634.54 652.83 57239.66 88888.00 2000-11-26 10:51:42.772 331 15634.67 652.96 57239.53 88888.00 2000-11-26 10:51:43.772 331 15635.45 653.82 57240.27 88888.00 2000-11-26 10:51:44.772 331 15635.32 654.07 57239.78 88888.00 2000-11-26 10:51:45.772 331 15634.67 653.33 57239.29 88888.00 2000-11-26 10:51:46.772 331 15635.58 654.20 57239.90 88888.00 2000-11-26 10:51:47.772 331 15635.06 653.08 57239.66 88888.00 2000-11-26 10:51:48.772 331 15635.45 653.70 57240.27 88888.00 2000-11-26 10:51:49.772 331 15634.80 653.95 57239.78 88888.00 2000-11-26 10:51:50.772 331 15634.67 653.58 57239.66 88888.00 2000-11-26 10:51:51.772 331 15635.32 653.70 57239.78 88888.00 2000-11-26 10:51:52.772 331 15635.19 653.58 57239.53 88888.00 2000-11-26 10:51:53.772 331 15635.71 653.33 57240.14 88888.00 2000-11-26 10:51:54.772 331 15636.36 653.95 57240.14 88888.00 2000-11-26 10:51:55.772 331 15635.71 653.20 57240.14 88888.00 2000-11-26 10:51:56.772 331 15636.36 653.95 57239.66 88888.00 2000-11-26 10:51:57.772 331 15635.32 653.82 57239.90 88888.00 2000-11-26 10:51:58.772 331 15635.97 653.58 57240.02 88888.00 2000-11-26 10:51:59.772 331 15636.10 653.70 57240.02 88888.00 2000-11-26 10:52:00.772 331 15635.32 653.70 57239.41 88888.00 2000-11-26 10:52:01.772 331 15636.23 653.45 57240.14 88888.00 2000-11-26 10:52:02.772 331 15635.45 653.82 57240.51 88888.00 2000-11-26 10:52:03.772 331 15636.75 653.82 57240.02 88888.00 2000-11-26 10:52:04.772 331 15636.36 653.70 57240.27 88888.00 2000-11-26 10:52:05.772 331 15635.58 652.71 57240.39 88888.00 2000-11-26 10:52:06.772 331 15635.32 653.20 57240.63 88888.00 2000-11-26 10:52:07.772 331 15636.10 653.58 57240.39 88888.00 2000-11-26 10:52:08.772 331 15635.58 654.07 57240.63 88888.00 2000-11-26 10:52:09.772 331 15636.36 653.58 57241.12 88888.00 2000-11-26 10:52:10.772 331 15636.36 653.33 57240.27 88888.00 2000-11-26 10:52:11.772 331 15636.49 653.95 57240.27 88888.00 2000-11-26 10:52:12.772 331 15636.62 653.70 57240.75 88888.00 2000-11-26 10:52:13.772 331 15635.97 653.58 57240.88 88888.00 2000-11-26 10:52:14.772 331 15636.23 653.58 57240.75 88888.00 2000-11-26 10:52:15.772 331 15637.01 653.82 57240.51 88888.00 2000-11-26 10:52:16.772 331 15636.36 653.70 57241.25 88888.00 2000-11-26 10:52:17.772 331 15636.62 653.95 57241.00 88888.00 2000-11-26 10:52:18.772 331 15636.10 654.20 57241.25 88888.00 2000-11-26 10:52:19.772 331 15637.01 653.82 57240.02 88888.00 2000-11-26 10:52:20.772 331 15636.75 654.07 57241.00 88888.00 2000-11-26 10:52:21.772 331 15636.75 654.20 57240.88 88888.00 2000-11-26 10:52:22.772 331 15636.75 654.07 57241.25 88888.00 2000-11-26 10:52:23.772 331 15636.62 653.82 57241.37 88888.00 2000-11-26 10:52:24.772 331 15636.88 653.95 57241.73 88888.00 2000-11-26 10:52:25.772 331 15636.49 654.32 57240.75 88888.00 2000-11-26 10:52:26.772 331 15636.62 653.45 57240.88 88888.00 2000-11-26 10:52:27.772 331 15636.75 653.82 57241.00 88888.00 2000-11-26 10:52:28.772 331 15636.88 654.69 57241.12 88888.00 2000-11-26 10:52:29.772 331 15636.36 654.32 57240.88 88888.00 2000-11-26 10:52:30.772 331 15637.14 653.70 57241.73 88888.00 2000-11-26 10:52:31.772 331 15636.23 654.69 57241.12 88888.00 2000-11-26 10:52:32.772 331 15636.49 654.57 57240.51 88888.00 2000-11-26 10:52:33.772 331 15636.62 654.57 57241.37 88888.00 2000-11-26 10:52:34.772 331 15636.88 654.94 57241.61 88888.00 2000-11-26 10:52:35.772 331 15637.40 654.32 57241.25 88888.00 2000-11-26 10:52:36.772 331 15636.88 654.57 57241.61 88888.00 2000-11-26 10:52:37.772 331 15637.53 654.69 57241.12 88888.00 2000-11-26 10:52:38.772 331 15636.88 654.20 57241.00 88888.00 2000-11-26 10:52:39.772 331 15637.40 655.06 57241.00 88888.00 2000-11-26 10:52:40.772 331 15637.01 654.94 57241.25 88888.00 2000-11-26 10:52:41.772 331 15637.40 654.57 57241.25 88888.00 2000-11-26 10:52:42.772 331 15637.53 655.06 57241.12 88888.00 2000-11-26 10:52:43.772 331 15637.53 654.82 57241.00 88888.00 2000-11-26 10:52:44.772 331 15636.88 654.69 57241.49 88888.00 2000-11-26 10:52:45.772 331 15637.40 655.31 57241.49 88888.00 2000-11-26 10:52:46.772 331 15637.27 655.43 57241.49 88888.00 2000-11-26 10:52:47.772 331 15636.75 655.31 57241.25 88888.00 2000-11-26 10:52:48.772 331 15637.53 655.31 57241.25 88888.00 2000-11-26 10:52:49.772 331 15637.92 654.94 57241.86 88888.00 2000-11-26 10:52:50.772 331 15637.14 654.44 57241.98 88888.00 2000-11-26 10:52:51.772 331 15637.14 655.56 57241.37 88888.00 2000-11-26 10:52:52.772 331 15637.27 655.31 57241.00 88888.00 2000-11-26 10:52:53.772 331 15637.40 655.31 57242.34 88888.00 2000-11-26 10:52:54.772 331 15637.66 654.69 57241.73 88888.00 2000-11-26 10:52:55.772 331 15637.66 655.31 57241.37 88888.00 2000-11-26 10:52:56.772 331 15637.53 655.19 57241.61 88888.00 2000-11-26 10:52:57.772 331 15637.40 654.82 57241.37 88888.00 2000-11-26 10:52:58.772 331 15637.92 654.94 57241.37 88888.00 2000-11-26 10:52:59.772 331 15637.14 655.56 57241.49 88888.00 2000-11-26 10:53:00.772 331 15637.27 655.19 57241.25 88888.00 2000-11-26 10:53:01.772 331 15638.18 655.43 57241.86 88888.00 2000-11-26 10:53:02.772 331 15637.40 654.94 57241.86 88888.00 2000-11-26 10:53:03.772 331 15637.53 654.69 57242.10 88888.00 2000-11-26 10:53:04.772 331 15637.53 654.57 57242.22 88888.00 2000-11-26 10:53:05.772 331 15637.27 655.31 57241.73 88888.00 2000-11-26 10:53:06.772 331 15637.40 655.31 57241.86 88888.00 2000-11-26 10:53:07.772 331 15637.66 654.94 57241.61 88888.00 2000-11-26 10:53:08.772 331 15637.92 654.69 57242.22 88888.00 2000-11-26 10:53:09.772 331 15637.92 654.20 57242.10 88888.00 2000-11-26 10:53:10.772 331 15638.05 655.19 57242.22 88888.00 2000-11-26 10:53:11.772 331 15638.18 654.82 57241.61 88888.00 2000-11-26 10:53:12.772 331 15638.05 654.94 57241.61 88888.00 2000-11-26 10:53:13.772 331 15638.18 655.31 57242.10 88888.00 2000-11-26 10:53:14.772 331 15637.40 655.31 57242.34 88888.00 2000-11-26 10:53:15.772 331 15637.27 653.95 57241.98 88888.00 2000-11-26 10:53:16.772 331 15638.05 654.69 57241.86 88888.00 2000-11-26 10:53:17.772 331 15637.92 654.32 57242.10 88888.00 2000-11-26 10:53:18.772 331 15637.53 654.82 57241.86 88888.00 2000-11-26 10:53:19.772 331 15638.18 653.95 57242.34 88888.00 2000-11-26 10:53:20.772 331 15637.40 655.06 57242.59 88888.00 2000-11-26 10:53:21.772 331 15638.18 654.69 57241.98 88888.00 2000-11-26 10:53:22.772 331 15637.53 655.31 57241.98 88888.00 2000-11-26 10:53:23.772 331 15637.27 654.57 57242.10 88888.00 2000-11-26 10:53:24.772 331 15638.18 655.43 57241.61 88888.00 2000-11-26 10:53:25.772 331 15637.53 655.06 57242.10 88888.00 2000-11-26 10:53:26.772 331 15638.05 654.82 57241.98 88888.00 2000-11-26 10:53:27.772 331 15638.57 655.43 57242.59 88888.00 2000-11-26 10:53:28.772 331 15637.53 654.82 57241.86 88888.00 2000-11-26 10:53:29.772 331 15638.18 655.19 57242.47 88888.00 2000-11-26 10:53:30.772 331 15638.05 654.57 57241.73 88888.00 2000-11-26 10:53:31.772 331 15637.79 655.31 57242.10 88888.00 2000-11-26 10:53:32.772 331 15637.66 655.68 57242.47 88888.00 2000-11-26 10:53:33.772 331 15638.31 655.06 57242.96 88888.00 2000-11-26 10:53:34.772 331 15638.05 654.69 57242.10 88888.00 2000-11-26 10:53:35.772 331 15638.44 654.94 57242.10 88888.00 2000-11-26 10:53:36.772 331 15637.66 655.19 57243.08 88888.00 2000-11-26 10:53:37.772 331 15637.92 654.94 57242.59 88888.00 2000-11-26 10:53:38.772 331 15638.18 654.57 57241.98 88888.00 2000-11-26 10:53:39.772 331 15638.44 655.06 57242.10 88888.00 2000-11-26 10:53:40.772 331 15637.92 655.43 57242.83 88888.00 2000-11-26 10:53:41.772 331 15638.57 654.69 57242.71 88888.00 2000-11-26 10:53:42.772 331 15638.18 655.43 57242.47 88888.00 2000-11-26 10:53:43.772 331 15638.05 654.94 57241.86 88888.00 2000-11-26 10:53:44.772 331 15638.57 655.31 57242.34 88888.00 2000-11-26 10:53:45.772 331 15638.70 655.19 57242.47 88888.00 2000-11-26 10:53:46.772 331 15638.44 654.57 57242.59 88888.00 2000-11-26 10:53:47.772 331 15638.70 655.06 57241.98 88888.00 2000-11-26 10:53:48.772 331 15638.18 655.19 57242.47 88888.00 2000-11-26 10:53:49.772 331 15639.09 654.07 57242.47 88888.00 2000-11-26 10:53:50.772 331 15638.96 654.20 57242.71 88888.00 2000-11-26 10:53:51.772 331 15638.44 654.82 57242.59 88888.00 2000-11-26 10:53:52.772 331 15639.48 654.94 57242.96 88888.00 2000-11-26 10:53:53.772 331 15638.44 654.20 57242.10 88888.00 2000-11-26 10:53:54.772 331 15639.09 654.82 57242.34 88888.00 2000-11-26 10:53:55.772 331 15639.09 654.82 57242.47 88888.00 2000-11-26 10:53:56.772 331 15639.48 654.94 57242.47 88888.00 2000-11-26 10:53:57.772 331 15639.48 653.82 57242.47 88888.00 2000-11-26 10:53:58.772 331 15639.22 654.82 57242.22 88888.00 2000-11-26 10:53:59.772 331 15638.96 655.06 57241.98 88888.00 2000-11-26 10:54:00.772 331 15639.74 654.32 57242.59 88888.00 2000-11-26 10:54:01.772 331 15638.96 654.82 57242.83 88888.00 2000-11-26 10:54:02.772 331 15638.83 654.07 57242.59 88888.00 2000-11-26 10:54:03.772 331 15639.09 653.95 57242.71 88888.00 2000-11-26 10:54:04.772 331 15640.00 654.69 57242.34 88888.00 2000-11-26 10:54:05.772 331 15640.13 654.57 57242.59 88888.00 2000-11-26 10:54:06.772 331 15639.74 654.69 57243.08 88888.00 2000-11-26 10:54:07.772 331 15639.35 654.32 57242.83 88888.00 2000-11-26 10:54:08.772 331 15639.35 654.20 57242.34 88888.00 2000-11-26 10:54:09.772 331 15639.35 654.82 57243.08 88888.00 2000-11-26 10:54:10.772 331 15640.13 653.45 57242.96 88888.00 2000-11-26 10:54:11.772 331 15639.61 654.44 57242.96 88888.00 2000-11-26 10:54:12.772 331 15639.22 654.57 57243.45 88888.00 2000-11-26 10:54:13.772 331 15639.48 654.44 57242.71 88888.00 2000-11-26 10:54:14.772 331 15639.35 654.07 57242.71 88888.00 2000-11-26 10:54:15.772 331 15639.22 653.82 57242.10 88888.00 2000-11-26 10:54:16.772 331 15639.74 654.94 57242.47 88888.00 2000-11-26 10:54:17.772 331 15639.87 653.95 57243.08 88888.00 2000-11-26 10:54:18.772 331 15639.61 654.20 57243.08 88888.00 2000-11-26 10:54:19.772 331 15639.35 654.07 57242.34 88888.00 2000-11-26 10:54:20.772 331 15639.74 654.07 57242.47 88888.00 2000-11-26 10:54:21.772 331 15640.00 653.95 57242.47 88888.00 2000-11-26 10:54:22.772 331 15640.26 654.07 57243.20 88888.00 2000-11-26 10:54:23.772 331 15639.87 654.07 57242.71 88888.00 2000-11-26 10:54:24.772 331 15640.26 653.82 57242.71 88888.00 2000-11-26 10:54:25.772 331 15640.52 653.95 57242.96 88888.00 2000-11-26 10:54:26.772 331 15640.26 653.58 57242.59 88888.00 2000-11-26 10:54:27.772 331 15640.78 653.95 57243.20 88888.00 2000-11-26 10:54:28.772 331 15640.26 654.32 57243.08 88888.00 2000-11-26 10:54:29.772 331 15640.00 654.07 57242.96 88888.00 2000-11-26 10:54:30.772 331 15640.52 654.07 57242.34 88888.00 2000-11-26 10:54:31.772 331 15639.74 653.58 57242.59 88888.00 2000-11-26 10:54:32.772 331 15640.13 653.45 57242.96 88888.00 2000-11-26 10:54:33.772 331 15640.00 653.45 57243.08 88888.00 2000-11-26 10:54:34.772 331 15640.00 653.45 57242.59 88888.00 2000-11-26 10:54:35.772 331 15640.00 653.70 57243.20 88888.00 2000-11-26 10:54:36.772 331 15640.26 653.58 57242.47 88888.00 2000-11-26 10:54:37.772 331 15640.39 653.58 57243.32 88888.00 2000-11-26 10:54:38.772 331 15640.26 653.70 57242.83 88888.00 2000-11-26 10:54:39.772 331 15641.04 653.95 57242.71 88888.00 2000-11-26 10:54:40.772 331 15640.52 653.82 57243.20 88888.00 2000-11-26 10:54:41.772 331 15640.00 653.58 57243.08 88888.00 2000-11-26 10:54:42.772 331 15639.61 652.96 57243.57 88888.00 2000-11-26 10:54:43.772 331 15640.39 653.20 57243.08 88888.00 2000-11-26 10:54:44.772 331 15641.04 652.46 57243.32 88888.00 2000-11-26 10:54:45.772 331 15639.35 652.71 57242.71 88888.00 2000-11-26 10:54:46.772 331 15641.04 652.83 57243.45 88888.00 2000-11-26 10:54:47.772 331 15640.65 653.33 57243.32 88888.00 2000-11-26 10:54:48.772 331 15640.39 652.21 57242.96 88888.00 2000-11-26 10:54:49.772 331 15639.74 653.08 57243.20 88888.00 2000-11-26 10:54:50.772 331 15640.13 653.33 57242.71 88888.00 2000-11-26 10:54:51.772 331 15640.26 652.96 57243.20 88888.00 2000-11-26 10:54:52.772 331 15640.13 652.59 57242.47 88888.00 2000-11-26 10:54:53.772 331 15641.04 652.71 57242.83 88888.00 2000-11-26 10:54:54.772 331 15641.17 653.08 57242.96 88888.00 2000-11-26 10:54:55.772 331 15641.04 652.09 57242.83 88888.00 2000-11-26 10:54:56.772 331 15641.17 652.46 57243.08 88888.00 2000-11-26 10:54:57.772 331 15641.30 653.33 57243.45 88888.00 2000-11-26 10:54:58.772 331 15640.91 653.20 57243.57 88888.00 2000-11-26 10:54:59.772 331 15640.52 652.34 57242.83 88888.00 2000-11-26 10:55:00.772 331 15640.91 652.83 57242.83 88888.00 2000-11-26 10:55:01.772 331 15640.91 652.46 57242.59 88888.00 2000-11-26 10:55:02.772 331 15641.30 652.21 57243.08 88888.00 2000-11-26 10:55:03.772 331 15640.91 652.83 57242.59 88888.00 2000-11-26 10:55:04.772 331 15641.04 653.20 57242.22 88888.00 2000-11-26 10:55:05.772 331 15640.91 652.59 57242.96 88888.00 2000-11-26 10:55:06.772 331 15640.91 652.59 57243.69 88888.00 2000-11-26 10:55:07.772 331 15641.17 652.46 57242.83 88888.00 2000-11-26 10:55:08.772 331 15640.65 652.34 57243.20 88888.00 2000-11-26 10:55:09.772 331 15641.69 651.84 57243.08 88888.00 2000-11-26 10:55:10.772 331 15640.78 652.83 57243.81 88888.00 2000-11-26 10:55:11.772 331 15641.43 651.84 57243.45 88888.00 2000-11-26 10:55:12.772 331 15641.30 652.46 57242.83 88888.00 2000-11-26 10:55:13.772 331 15641.04 652.59 57243.57 88888.00 2000-11-26 10:55:14.772 331 15641.17 651.97 57243.20 88888.00 2000-11-26 10:55:15.772 331 15640.91 651.97 57242.96 88888.00 2000-11-26 10:55:16.772 331 15641.04 652.34 57242.96 88888.00 2000-11-26 10:55:17.772 331 15641.17 651.97 57243.93 88888.00 2000-11-26 10:55:18.772 331 15641.30 652.09 57242.83 88888.00 2000-11-26 10:55:19.772 331 15641.30 651.97 57243.57 88888.00 2000-11-26 10:55:20.772 331 15641.56 652.09 57243.81 88888.00 2000-11-26 10:55:21.772 331 15641.82 651.97 57243.45 88888.00 2000-11-26 10:55:22.772 331 15641.95 651.84 57243.20 88888.00 2000-11-26 10:55:23.772 331 15641.30 651.97 57243.08 88888.00 2000-11-26 10:55:24.772 331 15642.08 652.21 57242.96 88888.00 2000-11-26 10:55:25.772 331 15641.04 652.21 57243.57 88888.00 2000-11-26 10:55:26.772 331 15641.95 652.21 57243.57 88888.00 2000-11-26 10:55:27.772 331 15641.95 652.09 57243.69 88888.00 2000-11-26 10:55:28.772 331 15642.73 651.59 57243.57 88888.00 2000-11-26 10:55:29.772 331 15642.60 651.59 57243.20 88888.00 2000-11-26 10:55:30.772 331 15642.08 651.72 57243.81 88888.00 2000-11-26 10:55:31.772 331 15641.82 652.21 57243.57 88888.00 2000-11-26 10:55:32.772 331 15642.21 652.09 57244.05 88888.00 2000-11-26 10:55:33.772 331 15642.47 651.84 57244.05 88888.00 2000-11-26 10:55:34.772 331 15641.95 651.47 57243.81 88888.00 2000-11-26 10:55:35.772 331 15642.08 652.09 57242.83 88888.00 2000-11-26 10:55:36.772 331 15641.82 651.72 57244.30 88888.00 2000-11-26 10:55:37.772 331 15642.86 651.97 57243.93 88888.00 2000-11-26 10:55:38.772 331 15642.60 651.59 57243.57 88888.00 2000-11-26 10:55:39.772 331 15642.21 651.97 57243.45 88888.00 2000-11-26 10:55:40.772 331 15642.47 651.72 57243.08 88888.00 2000-11-26 10:55:41.772 331 15642.21 651.59 57243.93 88888.00 2000-11-26 10:55:42.772 331 15641.69 651.97 57243.69 88888.00 2000-11-26 10:55:43.772 331 15641.95 652.71 57244.42 88888.00 2000-11-26 10:55:44.772 331 15642.47 652.21 57244.18 88888.00 2000-11-26 10:55:45.772 331 15642.47 652.46 57243.93 88888.00 2000-11-26 10:55:46.772 331 15642.47 651.72 57243.81 88888.00 2000-11-26 10:55:47.772 331 15642.21 651.59 57243.93 88888.00 2000-11-26 10:55:48.772 331 15642.34 651.35 57243.93 88888.00 2000-11-26 10:55:49.772 331 15642.08 651.47 57244.18 88888.00 2000-11-26 10:55:50.772 331 15642.34 651.35 57244.30 88888.00 2000-11-26 10:55:51.772 331 15642.47 651.72 57243.81 88888.00 2000-11-26 10:55:52.772 331 15642.99 651.22 57243.81 88888.00 2000-11-26 10:55:53.772 331 15642.34 651.22 57243.81 88888.00 2000-11-26 10:55:54.772 331 15642.21 651.47 57243.69 88888.00 2000-11-26 10:55:55.772 331 15642.47 650.85 57244.18 88888.00 2000-11-26 10:55:56.772 331 15641.69 650.98 57244.05 88888.00 2000-11-26 10:55:57.772 331 15642.73 651.35 57244.42 88888.00 2000-11-26 10:55:58.772 331 15642.73 652.09 57243.81 88888.00 2000-11-26 10:55:59.772 331 15642.08 651.72 57244.42 88888.00 2000-11-26 10:56:00.772 331 15642.73 651.84 57243.93 88888.00 2000-11-26 10:56:01.772 331 15643.38 651.72 57244.67 88888.00 2000-11-26 10:56:02.772 331 15642.47 651.35 57244.18 88888.00 2000-11-26 10:56:03.772 331 15642.99 651.59 57243.93 88888.00 2000-11-26 10:56:04.772 331 15642.73 651.10 57244.18 88888.00 2000-11-26 10:56:05.772 331 15642.86 650.98 57244.42 88888.00 2000-11-26 10:56:06.772 331 15642.34 651.47 57243.93 88888.00 2000-11-26 10:56:07.772 331 15642.99 650.73 57244.42 88888.00 2000-11-26 10:56:08.772 331 15642.99 651.10 57243.93 88888.00 2000-11-26 10:56:09.772 331 15642.60 651.22 57244.18 88888.00 2000-11-26 10:56:10.772 331 15643.51 651.47 57243.93 88888.00 2000-11-26 10:56:11.772 331 15642.86 651.22 57244.55 88888.00 2000-11-26 10:56:12.772 331 15642.86 650.85 57244.42 88888.00 2000-11-26 10:56:13.772 331 15643.51 651.10 57244.05 88888.00 2000-11-26 10:56:14.772 331 15642.99 650.60 57243.69 88888.00 2000-11-26 10:56:15.772 331 15643.90 651.10 57244.42 88888.00 2000-11-26 10:56:16.772 331 15643.38 650.98 57244.30 88888.00 2000-11-26 10:56:17.772 331 15643.38 650.48 57244.18 88888.00 2000-11-26 10:56:18.772 331 15643.77 650.85 57244.91 88888.00 2000-11-26 10:56:19.772 331 15643.64 650.48 57243.81 88888.00 2000-11-26 10:56:20.772 331 15642.86 651.10 57244.55 88888.00 2000-11-26 10:56:21.772 331 15643.12 650.85 57244.55 88888.00 2000-11-26 10:56:22.772 331 15644.16 650.23 57244.67 88888.00 2000-11-26 10:56:23.772 331 15644.29 650.98 57244.79 88888.00 2000-11-26 10:56:24.772 331 15643.90 650.73 57244.30 88888.00 2000-11-26 10:56:25.772 331 15643.77 650.11 57245.28 88888.00 2000-11-26 10:56:26.772 331 15643.64 650.23 57244.18 88888.00 2000-11-26 10:56:27.772 331 15644.55 649.86 57244.30 88888.00 2000-11-26 10:56:28.772 331 15643.90 649.74 57245.40 88888.00 2000-11-26 10:56:29.772 331 15644.81 649.86 57244.79 88888.00 2000-11-26 10:56:30.772 331 15644.68 650.73 57245.28 88888.00 2000-11-26 10:56:31.772 331 15644.29 649.86 57244.42 88888.00 2000-11-26 10:56:32.772 331 15644.16 650.48 57244.55 88888.00 2000-11-26 10:56:33.772 331 15644.16 650.11 57244.55 88888.00 2000-11-26 10:56:34.772 331 15644.29 650.23 57245.16 88888.00 2000-11-26 10:56:35.772 331 15644.55 650.23 57245.52 88888.00 2000-11-26 10:56:36.772 331 15644.29 649.98 57244.79 88888.00 2000-11-26 10:56:37.772 331 15644.03 650.23 57245.40 88888.00 2000-11-26 10:56:38.772 331 15644.42 649.86 57244.79 88888.00 2000-11-26 10:56:39.772 331 15644.55 649.98 57244.91 88888.00 2000-11-26 10:56:40.772 331 15645.07 650.11 57245.40 88888.00 2000-11-26 10:56:41.772 331 15644.29 650.11 57245.40 88888.00 2000-11-26 10:56:42.772 331 15644.55 650.23 57245.28 88888.00 2000-11-26 10:56:43.772 331 15644.55 649.86 57244.91 88888.00 2000-11-26 10:56:44.772 331 15645.07 649.74 57244.67 88888.00 2000-11-26 10:56:45.772 331 15644.68 650.36 57244.67 88888.00 2000-11-26 10:56:46.772 331 15644.94 649.86 57245.16 88888.00 2000-11-26 10:56:47.772 331 15645.33 650.23 57245.16 88888.00 2000-11-26 10:56:48.772 331 15644.55 649.74 57245.16 88888.00 2000-11-26 10:56:49.772 331 15644.81 649.74 57245.16 88888.00 2000-11-26 10:56:50.772 331 15644.81 649.74 57244.79 88888.00 2000-11-26 10:56:51.772 331 15644.81 649.86 57245.16 88888.00 2000-11-26 10:56:52.772 331 15644.16 649.24 57245.04 88888.00 2000-11-26 10:56:53.772 331 15644.29 648.99 57244.55 88888.00 2000-11-26 10:56:54.772 331 15645.20 649.24 57245.16 88888.00 2000-11-26 10:56:55.772 331 15645.07 648.75 57246.01 88888.00 2000-11-26 10:56:56.772 331 15645.07 649.24 57245.64 88888.00 2000-11-26 10:56:57.772 331 15644.81 648.99 57245.64 88888.00 2000-11-26 10:56:58.772 331 15644.94 649.12 57245.16 88888.00 2000-11-26 10:56:59.772 331 15645.59 648.99 57245.16 88888.00 2000-11-26 10:57:00.772 331 15644.68 649.12 57244.67 88888.00 2000-11-26 10:57:01.772 331 15644.81 648.99 57245.64 88888.00 2000-11-26 10:57:02.772 331 15645.20 648.87 57245.04 88888.00 2000-11-26 10:57:03.772 331 15645.33 648.99 57245.16 88888.00 2000-11-26 10:57:04.772 331 15645.72 648.50 57244.91 88888.00 2000-11-26 10:57:05.772 331 15644.94 648.87 57245.64 88888.00 2000-11-26 10:57:06.772 331 15644.94 648.00 57245.40 88888.00 2000-11-26 10:57:07.772 331 15644.81 649.12 57244.79 88888.00 2000-11-26 10:57:08.772 331 15645.46 648.75 57245.28 88888.00 2000-11-26 10:57:09.772 331 15644.81 648.37 57245.64 88888.00 2000-11-26 10:57:10.772 331 15644.55 647.88 57245.28 88888.00 2000-11-26 10:57:11.772 331 15644.55 648.25 57245.28 88888.00 2000-11-26 10:57:12.772 331 15645.20 647.76 57244.91 88888.00 2000-11-26 10:57:13.772 331 15645.20 648.62 57245.52 88888.00 2000-11-26 10:57:14.772 331 15644.55 648.25 57244.91 88888.00 2000-11-26 10:57:15.772 331 15644.94 647.88 57244.91 88888.00 2000-11-26 10:57:16.772 331 15645.33 647.76 57245.04 88888.00 2000-11-26 10:57:17.772 331 15645.46 648.25 57245.28 88888.00 2000-11-26 10:57:18.772 331 15644.68 647.88 57244.91 88888.00 2000-11-26 10:57:19.772 331 15644.94 648.13 57244.91 88888.00 2000-11-26 10:57:20.772 331 15644.94 647.63 57244.67 88888.00 2000-11-26 10:57:21.772 331 15644.42 647.51 57244.91 88888.00 2000-11-26 10:57:22.772 331 15644.55 647.26 57244.67 88888.00 2000-11-26 10:57:23.772 331 15644.42 647.26 57244.91 88888.00 2000-11-26 10:57:24.772 331 15644.94 646.76 57244.91 88888.00 2000-11-26 10:57:25.772 331 15644.81 647.76 57244.55 88888.00 2000-11-26 10:57:26.772 331 15644.68 647.14 57245.04 88888.00 2000-11-26 10:57:27.772 331 15644.81 646.89 57244.91 88888.00 2000-11-26 10:57:28.772 331 15644.81 647.26 57244.42 88888.00 2000-11-26 10:57:29.772 331 15644.68 646.64 57244.42 88888.00 2000-11-26 10:57:30.772 331 15644.42 647.26 57245.40 88888.00 2000-11-26 10:57:31.772 331 15644.29 647.26 57244.30 88888.00 2000-11-26 10:57:32.772 331 15644.16 647.01 57244.18 88888.00 2000-11-26 10:57:33.772 331 15644.29 646.27 57244.79 88888.00 2000-11-26 10:57:34.772 331 15644.55 646.27 57244.30 88888.00 2000-11-26 10:57:35.772 331 15644.68 646.27 57244.05 88888.00 2000-11-26 10:57:36.772 331 15644.03 646.39 57244.42 88888.00 2000-11-26 10:57:37.772 331 15644.29 646.27 57244.42 88888.00 2000-11-26 10:57:38.772 331 15644.68 646.39 57244.55 88888.00 2000-11-26 10:57:39.772 331 15645.07 646.27 57244.55 88888.00 2000-11-26 10:57:40.772 331 15644.55 645.90 57244.42 88888.00 2000-11-26 10:57:41.772 331 15644.29 645.77 57244.55 88888.00 2000-11-26 10:57:42.772 331 15644.68 645.53 57244.05 88888.00 2000-11-26 10:57:43.772 331 15644.03 645.90 57244.42 88888.00 2000-11-26 10:57:44.772 331 15644.29 645.77 57244.42 88888.00 2000-11-26 10:57:45.772 331 15644.42 646.02 57244.18 88888.00 2000-11-26 10:57:46.772 331 15644.55 645.53 57244.42 88888.00 2000-11-26 10:57:47.772 331 15644.55 645.28 57244.67 88888.00 2000-11-26 10:57:48.772 331 15644.68 645.90 57244.79 88888.00 2000-11-26 10:57:49.772 331 15644.29 645.53 57244.05 88888.00 2000-11-26 10:57:50.772 331 15644.68 645.28 57244.42 88888.00 2000-11-26 10:57:51.772 331 15645.20 646.27 57243.81 88888.00 2000-11-26 10:57:52.772 331 15644.16 646.02 57244.42 88888.00 2000-11-26 10:57:53.772 331 15644.29 645.65 57243.93 88888.00 2000-11-26 10:57:54.772 331 15644.29 645.53 57244.05 88888.00 2000-11-26 10:57:55.772 331 15644.55 645.77 57244.05 88888.00 2000-11-26 10:57:56.772 331 15644.42 645.28 57244.18 88888.00 2000-11-26 10:57:57.772 331 15644.42 645.03 57244.18 88888.00 2000-11-26 10:57:58.772 331 15644.42 645.15 57244.42 88888.00 2000-11-26 10:57:59.772 331 15643.51 644.91 57244.42 88888.00 2000-11-26 10:58:00.772 331 15643.90 645.28 57244.67 88888.00 2000-11-26 10:58:01.772 331 15644.03 644.66 57244.05 88888.00 2000-11-26 10:58:02.772 331 15644.29 644.78 57244.18 88888.00 2000-11-26 10:58:03.772 331 15643.64 645.28 57243.81 88888.00 2000-11-26 10:58:04.772 331 15643.25 644.54 57244.30 88888.00 2000-11-26 10:58:05.772 331 15643.51 644.78 57243.45 88888.00 2000-11-26 10:58:06.772 331 15642.99 644.78 57243.20 88888.00 2000-11-26 10:58:07.772 331 15643.51 644.04 57244.18 88888.00 2000-11-26 10:58:08.772 331 15644.42 644.54 57244.67 88888.00 2000-11-26 10:58:09.772 331 15644.03 645.15 57243.20 88888.00 2000-11-26 10:58:10.772 331 15643.51 644.16 57243.81 88888.00 2000-11-26 10:58:11.772 331 15643.38 644.16 57243.93 88888.00 2000-11-26 10:58:12.772 331 15643.90 644.91 57243.57 88888.00 2000-11-26 10:58:13.772 331 15643.51 644.29 57243.57 88888.00 2000-11-26 10:58:14.772 331 15643.51 644.41 57242.71 88888.00 2000-11-26 10:58:15.772 331 15643.77 643.67 57244.05 88888.00 2000-11-26 10:58:16.772 331 15644.03 644.66 57243.93 88888.00 2000-11-26 10:58:17.772 331 15643.25 644.78 57243.69 88888.00 2000-11-26 10:58:18.772 331 15643.25 644.78 57243.08 88888.00 2000-11-26 10:58:19.772 331 15644.03 644.04 57244.05 88888.00 2000-11-26 10:58:20.772 331 15644.03 644.16 57242.83 88888.00 2000-11-26 10:58:21.772 331 15643.64 644.29 57244.30 88888.00 2000-11-26 10:58:22.772 331 15643.51 644.29 57242.59 88888.00 2000-11-26 10:58:23.772 331 15643.64 643.05 57243.08 88888.00 2000-11-26 10:58:24.772 331 15644.03 643.54 57243.57 88888.00 2000-11-26 10:58:25.772 331 15643.64 643.92 57242.59 88888.00 2000-11-26 10:58:26.772 331 15643.25 643.42 57243.20 88888.00 2000-11-26 10:58:27.772 331 15643.90 643.17 57242.96 88888.00 2000-11-26 10:58:28.772 331 15642.99 643.67 57242.96 88888.00 2000-11-26 10:58:29.772 331 15643.64 644.16 57243.32 88888.00 2000-11-26 10:58:30.772 331 15643.38 643.42 57243.81 88888.00 2000-11-26 10:58:31.772 331 15643.64 642.93 57242.96 88888.00 2000-11-26 10:58:32.772 331 15643.51 642.55 57243.32 88888.00 2000-11-26 10:58:33.772 331 15643.25 643.30 57243.08 88888.00 2000-11-26 10:58:34.772 331 15642.86 643.67 57243.69 88888.00 2000-11-26 10:58:35.772 331 15643.51 642.31 57243.20 88888.00 2000-11-26 10:58:36.772 331 15643.64 643.17 57242.71 88888.00 2000-11-26 10:58:37.772 331 15643.25 642.93 57243.69 88888.00 2000-11-26 10:58:38.772 331 15643.51 643.30 57243.45 88888.00 2000-11-26 10:58:39.772 331 15643.12 642.68 57243.32 88888.00 2000-11-26 10:58:40.772 331 15642.08 642.68 57242.71 88888.00 2000-11-26 10:58:41.772 331 15642.73 642.43 57242.96 88888.00 2000-11-26 10:58:42.772 331 15642.73 642.80 57242.10 88888.00 2000-11-26 10:58:43.772 331 15642.73 642.68 57243.08 88888.00 2000-11-26 10:58:44.772 331 15642.60 642.68 57241.98 88888.00 2000-11-26 10:58:45.772 331 15642.60 642.80 57242.34 88888.00 2000-11-26 10:58:46.772 331 15643.51 642.31 57243.20 88888.00 2000-11-26 10:58:47.772 331 15641.95 642.93 57242.96 88888.00 2000-11-26 10:58:48.772 331 15642.86 642.43 57242.96 88888.00 2000-11-26 10:58:49.772 331 15641.95 642.93 57242.96 88888.00 2000-11-26 10:58:50.772 331 15642.60 642.93 57242.96 88888.00 2000-11-26 10:58:51.772 331 15642.21 642.93 57243.08 88888.00 2000-11-26 10:58:52.772 331 15642.47 642.68 57242.96 88888.00 2000-11-26 10:58:53.772 331 15642.34 642.93 57241.98 88888.00 2000-11-26 10:58:54.772 331 15642.47 642.80 57242.96 88888.00 2000-11-26 10:58:55.772 331 15642.08 643.30 57243.08 88888.00 2000-11-26 10:58:56.772 331 15641.69 642.55 57242.59 88888.00 2000-11-26 10:58:57.772 331 15641.56 642.18 57242.71 88888.00 2000-11-26 10:58:58.772 331 15641.69 642.55 57243.08 88888.00 2000-11-26 10:58:59.772 331 15642.08 642.55 57242.34 88888.00 2000-11-26 10:59:00.772 331 15641.82 642.55 57242.47 88888.00 2000-11-26 10:59:01.772 331 15642.47 642.55 57242.71 88888.00 2000-11-26 10:59:02.772 331 15642.08 643.30 57242.22 88888.00 2000-11-26 10:59:03.772 331 15641.56 642.80 57242.22 88888.00 2000-11-26 10:59:04.772 331 15641.95 642.68 57242.71 88888.00 2000-11-26 10:59:05.772 331 15641.56 641.93 57242.96 88888.00 2000-11-26 10:59:06.772 331 15641.82 642.18 57242.59 88888.00 2000-11-26 10:59:07.772 331 15642.47 642.31 57241.86 88888.00 2000-11-26 10:59:08.772 331 15641.95 642.43 57242.10 88888.00 2000-11-26 10:59:09.772 331 15641.56 643.30 57241.86 88888.00 2000-11-26 10:59:10.772 331 15641.17 642.43 57242.22 88888.00 2000-11-26 10:59:11.772 331 15641.56 642.68 57242.34 88888.00 2000-11-26 10:59:12.772 331 15640.78 642.43 57242.10 88888.00 2000-11-26 10:59:13.772 331 15640.91 642.43 57242.10 88888.00 2000-11-26 10:59:14.772 331 15642.08 641.93 57242.59 88888.00 2000-11-26 10:59:15.772 331 15642.34 642.18 57241.49 88888.00 2000-11-26 10:59:16.772 331 15641.69 642.06 57241.98 88888.00 2000-11-26 10:59:17.772 331 15641.95 641.81 57241.86 88888.00 2000-11-26 10:59:18.772 331 15641.17 642.06 57241.73 88888.00 2000-11-26 10:59:19.772 331 15641.95 641.93 57241.37 88888.00 2000-11-26 10:59:20.772 331 15640.65 642.43 57241.86 88888.00 2000-11-26 10:59:21.772 331 15641.69 641.69 57241.86 88888.00 2000-11-26 10:59:22.772 331 15641.43 641.32 57242.22 88888.00 2000-11-26 10:59:23.772 331 15641.56 641.81 57241.98 88888.00 2000-11-26 10:59:24.772 331 15642.08 641.93 57242.47 88888.00 2000-11-26 10:59:25.772 331 15641.95 641.19 57241.86 88888.00 2000-11-26 10:59:26.772 331 15641.82 641.93 57242.47 88888.00 2000-11-26 10:59:27.772 331 15641.82 641.19 57242.22 88888.00 2000-11-26 10:59:28.772 331 15641.69 642.18 57241.86 88888.00 2000-11-26 10:59:29.772 331 15641.69 641.32 57242.34 88888.00 2000-11-26 10:59:30.772 331 15641.30 641.32 57241.86 88888.00 2000-11-26 10:59:31.772 331 15641.82 641.93 57241.98 88888.00 2000-11-26 10:59:32.772 331 15641.82 641.32 57241.98 88888.00 2000-11-26 10:59:33.772 331 15641.69 640.94 57241.25 88888.00 2000-11-26 10:59:34.772 331 15641.04 641.69 57242.10 88888.00 2000-11-26 10:59:35.772 331 15641.04 641.19 57241.61 88888.00 2000-11-26 10:59:36.772 331 15641.56 640.57 57241.86 88888.00 2000-11-26 10:59:37.772 331 15641.82 641.44 57241.86 88888.00 2000-11-26 10:59:38.772 331 15641.43 641.69 57241.61 88888.00 2000-11-26 10:59:39.772 331 15641.69 641.32 57241.73 88888.00 2000-11-26 10:59:40.772 331 15640.91 640.82 57242.10 88888.00 2000-11-26 10:59:41.772 331 15641.43 640.70 57241.86 88888.00 2000-11-26 10:59:42.772 331 15641.30 640.57 57241.49 88888.00 2000-11-26 10:59:43.772 331 15642.08 640.94 57241.49 88888.00 2000-11-26 10:59:44.772 331 15641.43 641.19 57241.73 88888.00 2000-11-26 10:59:45.772 331 15640.91 641.19 57241.37 88888.00 2000-11-26 10:59:46.772 331 15641.56 641.32 57240.63 88888.00 2000-11-26 10:59:47.772 331 15641.43 641.07 57241.37 88888.00 2000-11-26 10:59:48.772 331 15641.17 640.45 57240.75 88888.00 2000-11-26 10:59:49.772 331 15641.69 640.82 57241.00 88888.00 2000-11-26 10:59:50.772 331 15641.30 640.94 57241.73 88888.00 2000-11-26 10:59:51.772 331 15641.82 640.82 57240.75 88888.00 2000-11-26 10:59:52.772 331 15640.39 641.07 57241.86 88888.00 2000-11-26 10:59:53.772 331 15640.52 640.94 57241.49 88888.00 2000-11-26 10:59:54.772 331 15640.65 640.45 57241.12 88888.00 2000-11-26 10:59:55.772 331 15641.04 640.70 57241.25 88888.00 2000-11-26 11:00:00.772 331 15640.78 640.70 57241.25 88888.00 2000-11-26 11:00:01.772 331 15640.52 640.32 57241.25 88888.00 2000-11-26 11:00:02.772 331 15640.78 640.57 57241.00 88888.00 2000-11-26 11:00:03.772 331 15640.52 641.07 57240.63 88888.00 2000-11-26 11:00:04.772 331 15641.43 641.07 57240.27 88888.00 2000-11-26 11:00:05.772 331 15641.30 641.19 57241.12 88888.00 2000-11-26 11:00:06.772 331 15640.65 640.82 57241.49 88888.00 2000-11-26 11:00:07.772 331 15640.52 641.07 57240.75 88888.00 2000-11-26 11:00:08.772 331 15640.13 640.70 57240.88 88888.00 2000-11-26 11:00:09.772 331 15640.78 640.20 57241.49 88888.00 2000-11-26 11:00:10.772 331 15640.78 640.57 57240.88 88888.00 2000-11-26 11:00:11.772 331 15640.65 640.32 57241.49 88888.00 2000-11-26 11:00:12.772 331 15640.39 640.45 57240.51 88888.00 2000-11-26 11:00:13.772 331 15640.52 640.08 57240.14 88888.00 2000-11-26 11:00:14.772 331 15640.13 640.45 57240.88 88888.00 2000-11-26 11:00:15.772 331 15640.78 640.45 57241.00 88888.00 2000-11-26 11:00:16.772 331 15640.39 640.82 57241.25 88888.00 2000-11-26 11:00:17.772 331 15640.52 640.45 57240.39 88888.00 2000-11-26 11:00:18.772 331 15640.39 640.32 57241.12 88888.00 2000-11-26 11:00:19.772 331 15640.65 639.95 57240.88 88888.00 2000-11-26 11:00:20.772 331 15640.13 639.95 57240.75 88888.00 2000-11-26 11:00:21.772 331 15640.26 639.95 57241.12 88888.00 2000-11-26 11:00:22.772 331 15640.52 639.46 57241.12 88888.00 2000-11-26 11:00:23.772 331 15640.52 639.33 57240.51 88888.00 2000-11-26 11:00:24.772 331 15640.39 639.21 57240.39 88888.00 2000-11-26 11:00:25.772 331 15640.26 639.58 57240.27 88888.00 2000-11-26 11:00:26.772 331 15640.00 639.83 57241.00 88888.00 2000-11-26 11:00:27.772 331 15640.39 639.46 57240.75 88888.00 2000-11-26 11:00:28.772 331 15640.52 640.20 57240.51 88888.00 2000-11-26 11:00:29.772 331 15640.78 639.70 57240.51 88888.00 2000-11-26 11:00:30.772 331 15640.52 639.95 57240.75 88888.00 2000-11-26 11:00:31.772 331 15640.13 639.83 57240.88 88888.00 2000-11-26 11:00:32.772 331 15640.39 639.21 57240.88 88888.00 2000-11-26 11:00:33.772 331 15640.65 639.83 57240.51 88888.00 2000-11-26 11:00:34.772 331 15640.39 640.57 57240.63 88888.00 2000-11-26 11:00:35.772 331 15640.52 640.32 57241.25 88888.00 2000-11-26 11:00:36.772 331 15640.13 639.33 57240.75 88888.00 2000-11-26 11:00:37.772 331 15640.26 640.08 57240.27 88888.00 2000-11-26 11:00:38.772 331 15640.13 640.08 57241.37 88888.00 2000-11-26 11:00:39.772 331 15640.13 640.20 57240.63 88888.00 2000-11-26 11:00:40.772 331 15640.52 640.57 57240.27 88888.00 2000-11-26 11:00:41.772 331 15640.52 639.46 57240.27 88888.00 2000-11-26 11:00:42.772 331 15640.52 639.58 57240.75 88888.00 2000-11-26 11:00:43.772 331 15640.52 639.95 57240.88 88888.00 2000-11-26 11:00:44.772 331 15640.26 640.45 57240.51 88888.00 2000-11-26 11:00:45.772 331 15640.52 639.95 57240.27 88888.00 2000-11-26 11:00:46.772 331 15640.26 640.57 57240.88 88888.00 2000-11-26 11:00:47.772 331 15639.74 640.08 57240.75 88888.00 2000-11-26 11:00:48.772 331 15639.87 640.20 57240.39 88888.00 2000-11-26 11:00:49.772 331 15640.13 640.20 57240.51 88888.00 2000-11-26 11:00:50.772 331 15640.52 640.94 57240.14 88888.00 2000-11-26 11:00:51.772 331 15640.52 640.45 57240.51 88888.00 2000-11-26 11:00:52.772 331 15640.78 640.57 57240.27 88888.00 2000-11-26 11:00:53.772 331 15640.65 640.70 57240.39 88888.00 2000-11-26 11:00:54.772 331 15640.78 640.57 57240.14 88888.00 2000-11-26 11:00:55.772 331 15640.78 639.83 57240.39 88888.00 2000-11-26 11:00:56.772 331 15640.65 641.19 57240.14 88888.00 2000-11-26 11:00:57.772 331 15640.52 639.70 57240.51 88888.00 2000-11-26 11:00:58.772 331 15640.39 640.20 57240.27 88888.00 2000-11-26 11:00:59.772 331 15639.74 640.45 57240.63 88888.00 2000-11-26 11:01:00.772 331 15641.17 640.08 57240.39 88888.00 2000-11-26 11:01:01.772 331 15640.26 640.45 57240.02 88888.00 2000-11-26 11:01:02.772 331 15640.39 639.95 57240.39 88888.00 2000-11-26 11:01:03.772 331 15640.78 640.32 57240.51 88888.00 2000-11-26 11:01:04.772 331 15641.04 639.58 57240.51 88888.00 2000-11-26 11:01:05.772 331 15639.87 640.94 57240.02 88888.00 2000-11-26 11:01:06.772 331 15640.65 640.08 57240.27 88888.00 2000-11-26 11:01:07.772 331 15640.52 639.58 57240.27 88888.00 2000-11-26 11:01:08.772 331 15640.39 640.20 57240.39 88888.00 2000-11-26 11:01:09.772 331 15640.65 639.95 57240.75 88888.00 2000-11-26 11:01:10.772 331 15640.52 639.58 57239.66 88888.00 2000-11-26 11:01:11.772 331 15640.91 640.32 57240.75 88888.00 2000-11-26 11:01:12.772 331 15641.04 640.08 57240.27 88888.00 2000-11-26 11:01:13.772 331 15640.65 639.95 57240.27 88888.00 2000-11-26 11:01:14.772 331 15640.78 640.08 57240.27 88888.00 2000-11-26 11:01:15.772 331 15640.78 639.95 57240.63 88888.00 2000-11-26 11:01:16.772 331 15641.30 639.58 57240.39 88888.00 2000-11-26 11:01:17.772 331 15641.56 640.08 57240.39 88888.00 2000-11-26 11:01:18.772 331 15640.26 639.33 57240.51 88888.00 2000-11-26 11:01:19.772 331 15640.65 639.46 57240.02 88888.00 2000-11-26 11:01:20.772 331 15640.52 639.46 57241.12 88888.00 2000-11-26 11:01:21.772 331 15641.17 639.46 57241.00 88888.00 2000-11-26 11:01:22.772 331 15640.65 639.58 57240.63 88888.00 2000-11-26 11:01:23.772 331 15640.39 640.08 57239.53 88888.00 2000-11-26 11:01:24.772 331 15640.91 640.82 57240.02 88888.00 2000-11-26 11:01:25.772 331 15640.52 639.70 57240.88 88888.00 2000-11-26 11:01:26.772 331 15640.91 639.70 57240.27 88888.00 2000-11-26 11:01:27.772 331 15640.91 639.09 57240.39 88888.00 2000-11-26 11:01:28.772 331 15640.52 639.58 57239.90 88888.00 2000-11-26 11:01:29.772 331 15641.04 640.08 57240.63 88888.00 2000-11-26 11:01:30.772 331 15640.52 639.58 57240.14 88888.00 2000-11-26 11:01:31.772 331 15640.91 639.83 57240.63 88888.00 2000-11-26 11:01:32.772 331 15640.65 640.08 57240.51 88888.00 2000-11-26 11:01:33.772 331 15640.52 640.32 57239.78 88888.00 2000-11-26 11:01:34.772 331 15640.52 640.08 57240.63 88888.00 2000-11-26 11:01:35.772 331 15640.26 640.20 57240.27 88888.00 2000-11-26 11:01:36.772 331 15640.26 639.83 57240.51 88888.00 2000-11-26 11:01:37.772 331 15640.26 639.83 57240.27 88888.00 2000-11-26 11:01:38.772 331 15640.13 639.46 57239.90 88888.00 2000-11-26 11:01:39.772 331 15640.00 640.32 57240.51 88888.00 2000-11-26 11:01:40.772 331 15640.13 639.33 57240.02 88888.00 2000-11-26 11:01:41.772 331 15640.26 640.20 57240.02 88888.00 2000-11-26 11:01:42.772 331 15639.61 639.95 57240.27 88888.00 2000-11-26 11:01:43.772 331 15639.87 639.70 57239.53 88888.00 2000-11-26 11:01:44.772 331 15639.61 639.58 57239.90 88888.00 2000-11-26 11:01:45.772 331 15639.74 639.70 57239.78 88888.00 2000-11-26 11:01:46.772 331 15640.39 639.95 57240.14 88888.00 2000-11-26 11:01:47.772 331 15640.26 639.46 57239.41 88888.00 2000-11-26 11:01:48.772 331 15639.61 639.33 57239.66 88888.00 2000-11-26 11:01:49.772 331 15640.39 639.21 57239.78 88888.00 2000-11-26 11:01:50.772 331 15639.87 639.95 57239.78 88888.00 2000-11-26 11:01:51.772 331 15639.48 639.95 57239.90 88888.00 2000-11-26 11:01:52.772 331 15639.61 640.20 57239.78 88888.00 2000-11-26 11:01:53.772 331 15639.74 639.70 57239.90 88888.00 2000-11-26 11:01:54.772 331 15639.61 640.45 57239.53 88888.00 2000-11-26 11:01:55.772 331 15639.09 640.32 57239.78 88888.00 2000-11-26 11:01:56.772 331 15639.48 639.95 57239.78 88888.00 2000-11-26 11:01:57.772 331 15640.13 640.20 57239.66 88888.00 2000-11-26 11:01:58.772 331 15639.87 640.32 57239.29 88888.00 2000-11-26 11:01:59.772 331 15638.83 639.83 57238.92 88888.00 2000-11-26 11:02:00.772 331 15639.35 639.95 57240.14 88888.00 2000-11-26 11:02:01.772 331 15639.74 640.08 57240.02 88888.00 2000-11-26 11:02:02.772 331 15639.48 640.70 57239.16 88888.00 2000-11-26 11:02:03.772 331 15638.70 640.08 57240.02 88888.00 2000-11-26 11:02:04.772 331 15639.48 640.32 57239.66 88888.00 2000-11-26 11:02:05.772 331 15639.74 640.45 57239.16 88888.00 2000-11-26 11:02:06.772 331 15639.35 640.70 57239.78 88888.00 2000-11-26 11:02:07.772 331 15638.96 640.57 57239.29 88888.00 2000-11-26 11:02:08.772 331 15639.09 640.82 57238.92 88888.00 2000-11-26 11:02:09.772 331 15640.13 640.20 57239.04 88888.00 2000-11-26 11:02:10.772 331 15638.83 640.45 57239.41 88888.00 2000-11-26 11:02:11.772 331 15639.35 640.94 57239.04 88888.00 2000-11-26 11:02:12.772 331 15638.96 640.08 57239.90 88888.00 2000-11-26 11:02:13.772 331 15639.74 640.94 57238.68 88888.00 2000-11-26 11:02:14.772 331 15639.22 641.07 57239.41 88888.00 2000-11-26 11:02:15.772 331 15639.61 640.82 57239.53 88888.00 2000-11-26 11:02:16.772 331 15639.48 640.57 57238.92 88888.00 2000-11-26 11:02:17.772 331 15639.22 640.08 57238.92 88888.00 2000-11-26 11:02:18.772 331 15638.44 640.20 57238.68 88888.00 2000-11-26 11:02:19.772 331 15639.22 640.45 57239.04 88888.00 2000-11-26 11:02:20.772 331 15639.09 640.70 57239.04 88888.00 2000-11-26 11:02:21.772 331 15639.61 640.82 57238.55 88888.00 2000-11-26 11:02:22.772 331 15639.09 640.32 57238.68 88888.00 2000-11-26 11:02:23.772 331 15639.35 640.82 57239.16 88888.00 2000-11-26 11:02:24.772 331 15638.83 639.83 57239.41 88888.00 2000-11-26 11:02:25.772 331 15639.09 640.70 57239.66 88888.00 2000-11-26 11:02:26.772 331 15639.48 640.94 57238.55 88888.00 2000-11-26 11:02:27.772 331 15640.00 640.32 57239.29 88888.00 2000-11-26 11:02:28.772 331 15639.48 640.70 57238.92 88888.00 2000-11-26 11:02:29.772 331 15639.74 640.70 57239.04 88888.00 2000-11-26 11:02:30.772 331 15640.00 640.70 57239.41 88888.00 2000-11-26 11:02:31.772 331 15639.35 640.82 57239.66 88888.00 2000-11-26 11:02:32.772 331 15639.48 640.45 57238.80 88888.00 2000-11-26 11:02:33.772 331 15639.74 639.83 57238.55 88888.00 2000-11-26 11:02:34.772 331 15639.74 640.70 57239.53 88888.00 2000-11-26 11:02:35.772 331 15639.09 640.70 57239.29 88888.00 2000-11-26 11:02:36.772 331 15639.61 640.45 57239.04 88888.00 2000-11-26 11:02:37.772 331 15639.22 640.94 57239.16 88888.00 2000-11-26 11:02:38.772 331 15640.65 641.19 57239.04 88888.00 2000-11-26 11:02:39.772 331 15639.61 640.70 57237.82 88888.00 2000-11-26 11:02:40.772 331 15639.48 640.94 57238.68 88888.00 2000-11-26 11:02:41.772 331 15640.39 641.19 57239.04 88888.00 2000-11-26 11:02:42.772 331 15639.61 640.82 57239.16 88888.00 2000-11-26 11:02:43.772 331 15639.87 641.19 57238.80 88888.00 2000-11-26 11:02:44.772 331 15639.35 640.57 57238.80 88888.00 2000-11-26 11:02:45.772 331 15639.35 641.07 57238.68 88888.00 2000-11-26 11:02:46.772 331 15639.61 641.56 57238.92 88888.00 2000-11-26 11:02:47.772 331 15639.61 641.19 57238.80 88888.00 2000-11-26 11:02:48.772 331 15639.87 641.56 57238.43 88888.00 2000-11-26 11:02:49.772 331 15639.09 641.32 57238.80 88888.00 2000-11-26 11:02:50.772 331 15639.61 641.56 57238.80 88888.00 2000-11-26 11:02:51.772 331 15639.48 641.19 57238.92 88888.00 2000-11-26 11:02:52.772 331 15639.87 641.32 57238.19 88888.00 2000-11-26 11:02:53.772 331 15639.74 640.82 57238.07 88888.00 2000-11-26 11:02:54.772 331 15639.09 641.81 57238.55 88888.00 2000-11-26 11:02:55.772 331 15639.74 641.81 57239.29 88888.00 2000-11-26 11:02:56.772 331 15638.96 641.32 57238.31 88888.00 2000-11-26 11:02:57.772 331 15639.61 640.94 57238.80 88888.00 2000-11-26 11:02:58.772 331 15640.13 641.44 57238.43 88888.00 2000-11-26 11:02:59.772 331 15639.87 641.44 57239.16 88888.00 2000-11-26 11:03:00.772 331 15639.48 641.19 57238.55 88888.00 2000-11-26 11:03:01.772 331 15639.22 641.07 57238.07 88888.00 2000-11-26 11:03:02.772 331 15639.87 641.32 57239.04 88888.00 2000-11-26 11:03:03.772 331 15639.22 641.44 57237.94 88888.00 2000-11-26 11:03:04.772 331 15638.70 641.69 57238.80 88888.00 2000-11-26 11:03:05.772 331 15639.35 642.06 57238.55 88888.00 2000-11-26 11:03:06.772 331 15639.74 641.81 57238.92 88888.00 2000-11-26 11:03:07.772 331 15638.57 641.07 57238.19 88888.00 2000-11-26 11:03:08.772 331 15639.74 640.94 57238.80 88888.00 2000-11-26 11:03:09.772 331 15639.35 641.81 57238.55 88888.00 2000-11-26 11:03:10.772 331 15639.61 641.19 57238.07 88888.00 2000-11-26 11:03:11.772 331 15639.74 641.07 57238.31 88888.00 2000-11-26 11:03:12.772 331 15639.61 642.06 57238.31 88888.00 2000-11-26 11:03:13.772 331 15640.00 640.94 57238.68 88888.00 2000-11-26 11:03:14.772 331 15638.96 641.44 57238.80 88888.00 2000-11-26 11:03:15.772 331 15639.35 641.32 57238.68 88888.00 2000-11-26 11:03:16.772 331 15639.87 640.82 57238.19 88888.00 2000-11-26 11:03:17.772 331 15640.13 640.82 57238.43 88888.00 2000-11-26 11:03:18.772 331 15640.00 640.82 57238.43 88888.00 2000-11-26 11:03:19.772 331 15639.61 641.07 57238.68 88888.00 2000-11-26 11:03:20.772 331 15639.74 640.82 57238.19 88888.00 2000-11-26 11:03:21.772 331 15639.48 641.44 57238.43 88888.00 2000-11-26 11:03:22.772 331 15639.61 640.82 57238.55 88888.00 2000-11-26 11:03:23.772 331 15639.87 640.94 57238.19 88888.00 2000-11-26 11:03:24.772 331 15639.35 640.82 57238.31 88888.00 2000-11-26 11:03:25.772 331 15639.61 641.69 57238.31 88888.00 2000-11-26 11:03:26.772 331 15639.61 640.70 57238.68 88888.00 2000-11-26 11:03:27.772 331 15640.00 640.70 57238.68 88888.00 2000-11-26 11:03:28.772 331 15639.61 641.07 57239.04 88888.00 2000-11-26 11:03:29.772 331 15639.09 640.82 57238.68 88888.00 2000-11-26 11:03:30.772 331 15638.96 640.82 57238.07 88888.00 2000-11-26 11:03:31.772 331 15640.39 640.94 57237.58 88888.00 2000-11-26 11:03:32.772 331 15639.48 641.07 57238.31 88888.00 2000-11-26 11:03:33.772 331 15639.74 640.45 57238.43 88888.00 2000-11-26 11:03:34.772 331 15639.22 640.94 57238.55 88888.00 2000-11-26 11:03:35.772 331 15638.96 640.70 57237.94 88888.00 2000-11-26 11:03:36.772 331 15639.48 640.94 57238.31 88888.00 2000-11-26 11:03:37.772 331 15639.09 641.32 57238.19 88888.00 2000-11-26 11:03:38.772 331 15638.57 641.07 57238.07 88888.00 2000-11-26 11:03:39.772 331 15638.70 640.45 57238.80 88888.00 2000-11-26 11:03:40.772 331 15638.96 640.94 57238.80 88888.00 2000-11-26 11:03:41.772 331 15639.74 640.94 57238.43 88888.00 2000-11-26 11:03:42.772 331 15638.96 640.57 57237.70 88888.00 2000-11-26 11:03:43.772 331 15639.48 641.07 57238.07 88888.00 2000-11-26 11:03:44.772 331 15638.57 641.32 57238.07 88888.00 2000-11-26 11:03:45.772 331 15638.44 640.94 57237.70 88888.00 2000-11-26 11:03:46.772 331 15638.96 641.07 57238.07 88888.00 2000-11-26 11:03:47.772 331 15638.44 640.45 57238.55 88888.00 2000-11-26 11:03:48.772 331 15638.44 640.94 57238.43 88888.00 2000-11-26 11:03:49.772 331 15638.44 640.70 57237.82 88888.00 2000-11-26 11:03:50.772 331 15639.09 640.94 57238.31 88888.00 2000-11-26 11:03:51.772 331 15638.05 640.57 57237.82 88888.00 2000-11-26 11:03:52.772 331 15638.57 640.82 57237.94 88888.00 2000-11-26 11:03:53.772 331 15638.05 640.32 57238.07 88888.00 2000-11-26 11:03:54.772 331 15638.31 641.32 57237.82 88888.00 2000-11-26 11:03:55.772 331 15637.92 639.83 57238.07 88888.00 2000-11-26 11:03:56.772 331 15638.31 640.20 57237.94 88888.00 2000-11-26 11:03:57.772 331 15639.09 640.45 57237.94 88888.00 2000-11-26 11:03:58.772 331 15638.18 640.70 57238.43 88888.00 2000-11-26 11:03:59.772 331 15638.57 640.45 57238.31 88888.00 2000-11-26 11:04:00.772 331 15638.44 640.94 57237.70 88888.00 2000-11-26 11:04:01.772 331 15638.05 640.57 57237.94 88888.00 2000-11-26 11:04:02.772 331 15638.44 640.82 57238.07 88888.00 2000-11-26 11:04:03.772 331 15638.57 640.82 57237.82 88888.00 2000-11-26 11:04:04.772 331 15638.57 640.20 57237.94 88888.00 2000-11-26 11:04:05.772 331 15638.18 640.45 57238.07 88888.00 2000-11-26 11:04:06.772 331 15638.57 640.70 57238.07 88888.00 2000-11-26 11:04:07.772 331 15637.40 641.07 57237.45 88888.00 2000-11-26 11:04:08.772 331 15637.27 640.57 57237.58 88888.00 2000-11-26 11:04:09.772 331 15638.44 640.94 57238.31 88888.00 2000-11-26 11:04:10.772 331 15637.53 640.82 57238.31 88888.00 2000-11-26 11:04:11.772 331 15637.79 641.07 57238.31 88888.00 2000-11-26 11:04:12.772 331 15637.79 640.82 57237.21 88888.00 2000-11-26 11:04:13.772 331 15638.05 640.94 57237.45 88888.00 2000-11-26 11:04:14.772 331 15637.79 640.32 57237.21 88888.00 2000-11-26 11:04:15.772 331 15638.18 641.07 57237.82 88888.00 2000-11-26 11:04:16.772 331 15638.05 641.07 57237.33 88888.00 2000-11-26 11:04:17.772 331 15638.18 641.07 57237.58 88888.00 2000-11-26 11:04:18.772 331 15637.53 641.07 57237.82 88888.00 2000-11-26 11:04:19.772 331 15637.53 640.45 57238.31 88888.00 2000-11-26 11:04:20.772 331 15637.53 640.32 57237.58 88888.00 2000-11-26 11:04:21.772 331 15638.18 640.94 57237.70 88888.00 2000-11-26 11:04:22.772 331 15637.66 641.44 57237.70 88888.00 2000-11-26 11:04:23.772 331 15637.79 640.45 57237.70 88888.00 2000-11-26 11:04:24.772 331 15637.66 641.07 57237.94 88888.00 2000-11-26 11:04:25.772 331 15637.40 641.32 57237.33 88888.00 2000-11-26 11:04:26.772 331 15637.66 641.32 57237.94 88888.00 2000-11-26 11:04:27.772 331 15637.92 641.07 57237.09 88888.00 2000-11-26 11:04:28.772 331 15637.66 641.07 57237.82 88888.00 2000-11-26 11:04:29.772 331 15637.66 641.32 57238.19 88888.00 2000-11-26 11:04:30.772 331 15637.79 641.56 57237.70 88888.00 2000-11-26 11:04:31.772 331 15637.53 641.07 57238.43 88888.00 2000-11-26 11:04:32.772 331 15637.53 641.56 57237.82 88888.00 2000-11-26 11:04:33.772 331 15637.79 640.94 57237.94 88888.00 2000-11-26 11:04:34.772 331 15637.92 641.07 57237.82 88888.00 2000-11-26 11:04:35.772 331 15636.88 642.31 57237.70 88888.00 2000-11-26 11:04:36.772 331 15638.05 641.81 57237.82 88888.00 2000-11-26 11:04:37.772 331 15637.92 641.44 57238.43 88888.00 2000-11-26 11:04:38.772 331 15636.88 641.44 57237.58 88888.00 2000-11-26 11:04:39.772 331 15637.66 641.44 57237.82 88888.00 2000-11-26 11:04:40.772 331 15637.27 641.32 57238.43 88888.00 2000-11-26 11:04:41.772 331 15637.01 641.44 57237.09 88888.00 2000-11-26 11:04:42.772 331 15637.66 641.07 57237.70 88888.00 2000-11-26 11:04:43.772 331 15637.66 641.19 57237.82 88888.00 2000-11-26 11:04:44.772 331 15637.66 641.32 57237.70 88888.00 2000-11-26 11:04:45.772 331 15637.53 641.32 57238.19 88888.00 2000-11-26 11:04:46.772 331 15637.27 641.19 57237.58 88888.00 2000-11-26 11:04:47.772 331 15637.14 641.93 57238.68 88888.00 2000-11-26 11:04:48.772 331 15637.40 641.44 57237.82 88888.00 2000-11-26 11:04:49.772 331 15637.14 641.44 57237.45 88888.00 2000-11-26 11:04:50.772 331 15637.66 641.69 57238.07 88888.00 2000-11-26 11:04:51.772 331 15637.14 641.69 57237.45 88888.00 2000-11-26 11:04:52.772 331 15637.66 641.56 57238.07 88888.00 2000-11-26 11:04:53.772 331 15637.14 642.06 57237.94 88888.00 2000-11-26 11:04:54.772 331 15637.79 641.93 57238.31 88888.00 2000-11-26 11:04:55.772 331 15637.66 641.56 57238.07 88888.00 2000-11-26 11:04:56.772 331 15637.27 641.56 57237.45 88888.00 2000-11-26 11:04:57.772 331 15637.27 642.06 57237.45 88888.00 2000-11-26 11:04:58.772 331 15638.18 642.06 57237.45 88888.00 2000-11-26 11:04:59.772 331 15636.88 641.93 57237.58 88888.00 2000-11-26 11:05:00.772 331 15637.53 641.44 57237.33 88888.00 2000-11-26 11:05:01.772 331 15637.27 641.81 57237.33 88888.00 2000-11-26 11:05:02.772 331 15637.66 641.81 57238.07 88888.00 2000-11-26 11:05:03.772 331 15636.88 642.06 57237.82 88888.00 2000-11-26 11:05:04.772 331 15637.79 642.06 57237.21 88888.00 2000-11-26 11:05:05.772 331 15637.01 642.31 57238.55 88888.00 2000-11-26 11:05:06.772 331 15637.92 642.31 57237.58 88888.00 2000-11-26 11:05:07.772 331 15636.75 641.81 57237.82 88888.00 2000-11-26 11:05:08.772 331 15637.27 641.93 57237.58 88888.00 2000-11-26 11:05:09.772 331 15636.36 642.55 57237.82 88888.00 2000-11-26 11:05:10.772 331 15637.01 641.69 57237.33 88888.00 2000-11-26 11:05:11.772 331 15636.49 641.81 57237.70 88888.00 2000-11-26 11:05:12.772 331 15637.66 641.93 57236.72 88888.00 2000-11-26 11:05:13.772 331 15637.27 642.31 57237.70 88888.00 2000-11-26 11:05:14.772 331 15636.49 642.06 57236.84 88888.00 2000-11-26 11:05:15.772 331 15637.27 641.81 57237.45 88888.00 2000-11-26 11:05:16.772 331 15637.53 642.06 57237.82 88888.00 2000-11-26 11:05:17.772 331 15637.01 642.18 57237.33 88888.00 2000-11-26 11:05:18.772 331 15637.14 642.43 57237.45 88888.00 2000-11-26 11:05:19.772 331 15637.27 642.31 57237.70 88888.00 2000-11-26 11:05:20.772 331 15637.27 642.18 57237.21 88888.00 2000-11-26 11:05:21.772 331 15636.75 641.93 57237.33 88888.00 2000-11-26 11:05:22.772 331 15637.40 642.31 57237.82 88888.00 2000-11-26 11:05:23.772 331 15636.75 642.31 57237.82 88888.00 2000-11-26 11:05:24.772 331 15637.14 642.80 57237.82 88888.00 2000-11-26 11:05:25.772 331 15637.01 643.17 57237.21 88888.00 2000-11-26 11:05:26.772 331 15637.53 642.31 57237.45 88888.00 2000-11-26 11:05:27.772 331 15637.27 642.68 57237.58 88888.00 2000-11-26 11:05:28.772 331 15637.14 642.43 57237.45 88888.00 2000-11-26 11:05:29.772 331 15637.79 642.80 57237.45 88888.00 2000-11-26 11:05:30.772 331 15637.14 642.43 57237.09 88888.00 2000-11-26 11:05:31.772 331 15637.40 642.55 57237.21 88888.00 2000-11-26 11:05:32.772 331 15636.62 642.80 57237.33 88888.00 2000-11-26 11:05:33.772 331 15637.27 641.56 57237.70 88888.00 2000-11-26 11:05:34.772 331 15636.75 642.68 57238.07 88888.00 2000-11-26 11:05:35.772 331 15637.01 642.93 57237.58 88888.00 2000-11-26 11:05:36.772 331 15636.88 642.68 57237.70 88888.00 2000-11-26 11:05:37.772 331 15637.92 642.80 57238.07 88888.00 2000-11-26 11:05:38.772 331 15638.05 642.43 57237.21 88888.00 2000-11-26 11:05:39.772 331 15636.88 643.17 57237.58 88888.00 2000-11-26 11:05:40.772 331 15636.75 643.05 57237.45 88888.00 2000-11-26 11:05:41.772 331 15637.40 643.05 57237.09 88888.00 2000-11-26 11:05:42.772 331 15636.88 643.17 57237.58 88888.00 2000-11-26 11:05:43.772 331 15637.27 642.80 57237.70 88888.00 2000-11-26 11:05:44.772 331 15637.66 642.55 57237.33 88888.00 2000-11-26 11:05:45.772 331 15637.92 642.55 57237.33 88888.00 2000-11-26 11:05:46.772 331 15637.92 642.31 57238.07 88888.00 2000-11-26 11:05:47.772 331 15637.66 643.05 57237.70 88888.00 2000-11-26 11:05:48.772 331 15637.40 642.68 57237.94 88888.00 2000-11-26 11:05:49.772 331 15637.01 643.05 57237.09 88888.00 2000-11-26 11:05:50.772 331 15637.27 642.55 57237.21 88888.00 2000-11-26 11:05:51.772 331 15637.66 643.17 57237.58 88888.00 2000-11-26 11:05:52.772 331 15637.53 642.68 57237.45 88888.00 2000-11-26 11:05:53.772 331 15637.40 643.42 57237.58 88888.00 2000-11-26 11:05:54.772 331 15637.79 643.42 57237.58 88888.00 2000-11-26 11:05:55.772 331 15637.66 642.55 57237.94 88888.00 2000-11-26 11:05:56.772 331 15637.27 642.80 57237.94 88888.00 2000-11-26 11:05:57.772 331 15637.92 642.18 57237.82 88888.00 2000-11-26 11:05:58.772 331 15637.40 642.80 57237.82 88888.00 2000-11-26 11:05:59.772 331 15637.66 643.05 57237.70 88888.00 2000-11-26 11:06:00.772 331 15637.27 643.42 57238.31 88888.00 2000-11-26 11:06:01.772 331 15637.14 643.30 57237.21 88888.00 2000-11-26 11:06:02.772 331 15637.92 642.80 57237.70 88888.00 2000-11-26 11:06:03.772 331 15637.66 642.55 57237.82 88888.00 2000-11-26 11:06:04.772 331 15637.79 643.17 57237.94 88888.00 2000-11-26 11:06:05.772 331 15637.14 642.93 57237.58 88888.00 2000-11-26 11:06:06.772 331 15637.53 643.05 57237.94 88888.00 2000-11-26 11:06:07.772 331 15637.40 642.68 57238.07 88888.00 2000-11-26 11:06:08.772 331 15637.79 643.42 57237.33 88888.00 2000-11-26 11:06:09.772 331 15637.53 643.05 57238.07 88888.00 2000-11-26 11:06:10.772 331 15637.92 642.80 57237.33 88888.00 2000-11-26 11:06:11.772 331 15637.79 643.17 57238.07 88888.00 2000-11-26 11:06:12.772 331 15637.14 643.30 57237.82 88888.00 2000-11-26 11:06:13.772 331 15637.40 642.68 57238.55 88888.00 2000-11-26 11:06:14.772 331 15637.66 643.17 57237.82 88888.00 2000-11-26 11:06:15.772 331 15637.66 642.80 57237.33 88888.00 2000-11-26 11:06:16.772 331 15637.66 642.93 57238.31 88888.00 2000-11-26 11:06:17.772 331 15637.53 643.17 57237.33 88888.00 2000-11-26 11:06:18.772 331 15638.05 642.93 57237.82 88888.00 2000-11-26 11:06:19.772 331 15637.92 642.55 57238.07 88888.00 2000-11-26 11:06:20.772 331 15637.53 642.80 57238.07 88888.00 2000-11-26 11:06:21.772 331 15637.79 642.93 57237.45 88888.00 2000-11-26 11:06:22.772 331 15637.66 642.93 57237.45 88888.00 2000-11-26 11:06:23.772 331 15638.05 643.67 57237.82 88888.00 2000-11-26 11:06:24.772 331 15637.14 643.05 57238.07 88888.00 2000-11-26 11:06:25.772 331 15636.88 642.80 57238.31 88888.00 2000-11-26 11:06:26.772 331 15637.79 642.93 57237.45 88888.00 2000-11-26 11:06:27.772 331 15637.79 643.05 57238.19 88888.00 2000-11-26 11:06:28.772 331 15637.53 643.17 57238.31 88888.00 2000-11-26 11:06:29.772 331 15637.14 643.30 57238.07 88888.00 2000-11-26 11:06:30.772 331 15637.79 643.67 57237.58 88888.00 2000-11-26 11:06:31.772 331 15637.53 642.93 57237.70 88888.00 2000-11-26 11:06:32.772 331 15638.05 642.31 57237.58 88888.00 2000-11-26 11:06:33.772 331 15637.66 642.80 57238.19 88888.00 2000-11-26 11:06:34.772 331 15637.40 643.17 57237.94 88888.00 2000-11-26 11:06:35.772 331 15637.92 643.05 57238.55 88888.00 2000-11-26 11:06:36.772 331 15637.53 643.05 57238.19 88888.00 2000-11-26 11:06:37.772 331 15637.40 643.05 57238.19 88888.00 2000-11-26 11:06:38.772 331 15637.66 642.93 57238.19 88888.00 2000-11-26 11:06:39.772 331 15637.27 642.80 57238.43 88888.00 2000-11-26 11:06:40.772 331 15637.53 642.55 57238.55 88888.00 2000-11-26 11:06:41.772 331 15637.79 642.06 57237.82 88888.00 2000-11-26 11:06:42.772 331 15638.31 642.93 57238.43 88888.00 2000-11-26 11:06:43.772 331 15638.05 642.93 57238.19 88888.00 2000-11-26 11:06:44.772 331 15637.79 642.43 57238.07 88888.00 2000-11-26 11:06:45.772 331 15638.05 643.05 57238.55 88888.00 2000-11-26 11:06:46.772 331 15637.40 643.05 57238.31 88888.00 2000-11-26 11:06:47.772 331 15638.18 642.68 57238.19 88888.00 2000-11-26 11:06:48.772 331 15637.79 642.31 57238.19 88888.00 2000-11-26 11:06:49.772 331 15638.57 642.68 57237.94 88888.00 2000-11-26 11:06:50.772 331 15638.31 643.05 57238.07 88888.00 2000-11-26 11:06:51.772 331 15638.18 642.43 57237.58 88888.00 2000-11-26 11:06:52.772 331 15637.79 641.81 57237.45 88888.00 2000-11-26 11:06:53.772 331 15638.83 643.05 57238.19 88888.00 2000-11-26 11:06:54.772 331 15638.31 642.31 57237.70 88888.00 2000-11-26 11:06:55.772 331 15637.53 642.43 57237.58 88888.00 2000-11-26 11:06:56.772 331 15637.53 642.68 57237.82 88888.00 2000-11-26 11:06:57.772 331 15637.66 642.80 57238.07 88888.00 2000-11-26 11:06:58.772 331 15637.79 642.80 57238.31 88888.00 2000-11-26 11:06:59.772 331 15637.92 642.55 57237.94 88888.00 2000-11-26 11:07:00.772 331 15638.18 642.31 57238.92 88888.00 2000-11-26 11:07:01.772 331 15638.31 641.81 57238.43 88888.00 2000-11-26 11:07:02.772 331 15638.05 642.43 57238.43 88888.00 2000-11-26 11:07:03.772 331 15638.44 642.43 57239.16 88888.00 2000-11-26 11:07:04.772 331 15638.57 641.93 57238.43 88888.00 2000-11-26 11:07:05.772 331 15638.18 642.68 57238.07 88888.00 2000-11-26 11:07:06.772 331 15638.31 641.93 57237.82 88888.00 2000-11-26 11:07:07.772 331 15638.44 642.43 57237.45 88888.00 2000-11-26 11:07:08.772 331 15637.27 642.68 57238.68 88888.00 2000-11-26 11:07:09.772 331 15637.92 641.56 57237.58 88888.00 2000-11-26 11:07:10.772 331 15637.53 641.81 57238.07 88888.00 2000-11-26 11:07:11.772 331 15637.79 642.18 57237.94 88888.00 2000-11-26 11:07:12.772 331 15638.05 641.81 57238.07 88888.00 2000-11-26 11:07:13.772 331 15638.31 641.32 57237.70 88888.00 2000-11-26 11:07:14.772 331 15637.79 641.81 57238.55 88888.00 2000-11-26 11:07:15.772 331 15637.92 641.56 57238.43 88888.00 2000-11-26 11:07:16.772 331 15638.05 642.43 57238.19 88888.00 2000-11-26 11:07:17.772 331 15638.05 642.31 57238.55 88888.00 2000-11-26 11:07:18.772 331 15638.05 641.93 57238.80 88888.00 2000-11-26 11:07:19.772 331 15638.05 642.31 57237.82 88888.00 2000-11-26 11:07:20.772 331 15637.92 641.69 57238.19 88888.00 2000-11-26 11:07:21.772 331 15637.53 641.44 57239.04 88888.00 2000-11-26 11:07:22.772 331 15638.31 641.44 57238.80 88888.00 2000-11-26 11:07:23.772 331 15638.18 641.32 57238.07 88888.00 2000-11-26 11:07:24.772 331 15638.18 641.93 57237.82 88888.00 2000-11-26 11:07:25.772 331 15637.92 641.44 57238.55 88888.00 2000-11-26 11:07:26.772 331 15638.70 642.06 57237.94 88888.00 2000-11-26 11:07:27.772 331 15638.05 640.82 57238.43 88888.00 2000-11-26 11:07:28.772 331 15637.92 641.69 57237.82 88888.00 2000-11-26 11:07:29.772 331 15637.79 641.81 57237.94 88888.00 2000-11-26 11:07:30.772 331 15638.05 642.06 57237.94 88888.00 2000-11-26 11:07:31.772 331 15638.05 641.32 57237.70 88888.00 2000-11-26 11:07:32.772 331 15638.05 641.81 57238.68 88888.00 2000-11-26 11:07:33.772 331 15637.66 640.94 57238.31 88888.00 2000-11-26 11:07:34.772 331 15637.79 642.06 57238.31 88888.00 2000-11-26 11:07:35.772 331 15637.14 641.81 57237.70 88888.00 2000-11-26 11:07:36.772 331 15637.66 641.56 57238.07 88888.00 2000-11-26 11:07:37.772 331 15637.79 642.06 57238.31 88888.00 2000-11-26 11:07:38.772 331 15637.79 642.31 57237.58 88888.00 2000-11-26 11:07:39.772 331 15637.01 641.32 57237.58 88888.00 2000-11-26 11:07:40.772 331 15636.75 641.69 57238.31 88888.00 2000-11-26 11:07:41.772 331 15637.01 641.81 57238.07 88888.00 2000-11-26 11:07:42.772 331 15637.53 641.44 57237.94 88888.00 2000-11-26 11:07:43.772 331 15636.88 641.69 57238.31 88888.00 2000-11-26 11:07:44.772 331 15637.27 641.32 57238.07 88888.00 2000-11-26 11:07:45.772 331 15636.62 641.56 57238.07 88888.00 2000-11-26 11:07:46.772 331 15636.88 641.81 57238.19 88888.00 2000-11-26 11:07:47.772 331 15636.88 641.69 57237.94 88888.00 2000-11-26 11:07:48.772 331 15637.27 640.94 57238.19 88888.00 2000-11-26 11:07:49.772 331 15636.88 641.44 57237.94 88888.00 2000-11-26 11:07:50.772 331 15636.49 641.07 57237.33 88888.00 2000-11-26 11:07:51.772 331 15636.23 641.56 57237.45 88888.00 2000-11-26 11:07:52.772 331 15636.75 641.32 57237.58 88888.00 2000-11-26 11:07:53.772 331 15636.75 641.93 57237.70 88888.00 2000-11-26 11:07:54.772 331 15636.49 641.56 57237.70 88888.00 2000-11-26 11:07:55.772 331 15637.27 641.69 57238.19 88888.00 2000-11-26 11:07:56.772 331 15636.88 641.81 57237.82 88888.00 2000-11-26 11:07:57.772 331 15637.14 640.82 57238.31 88888.00 2000-11-26 11:07:58.772 331 15636.62 640.57 57237.82 88888.00 2000-11-26 11:07:59.772 331 15636.75 641.19 57237.21 88888.00 2000-11-26 11:08:00.772 331 15637.27 641.19 57237.33 88888.00 2000-11-26 11:08:01.772 331 15636.36 641.19 57237.33 88888.00 2000-11-26 11:08:02.772 331 15635.97 641.19 57237.58 88888.00 2000-11-26 11:08:03.772 331 15636.49 640.94 57237.70 88888.00 2000-11-26 11:08:04.772 331 15636.62 641.07 57237.45 88888.00 2000-11-26 11:08:05.772 331 15636.10 641.19 57238.19 88888.00 2000-11-26 11:08:06.772 331 15636.36 641.56 57237.33 88888.00 2000-11-26 11:08:07.772 331 15636.23 641.56 57237.94 88888.00 2000-11-26 11:08:08.772 331 15635.45 640.70 57238.43 88888.00 2000-11-26 11:08:09.772 331 15636.10 641.56 57237.21 88888.00 2000-11-26 11:08:10.772 331 15635.97 641.44 57237.82 88888.00 2000-11-26 11:08:11.772 331 15636.10 641.44 57236.84 88888.00 2000-11-26 11:08:12.772 331 15635.84 641.93 57237.94 88888.00 2000-11-26 11:08:13.772 331 15636.49 641.19 57237.94 88888.00 2000-11-26 11:08:14.772 331 15635.32 641.07 57237.21 88888.00 2000-11-26 11:08:15.772 331 15635.97 641.81 57237.70 88888.00 2000-11-26 11:08:16.772 331 15634.67 641.07 57237.21 88888.00 2000-11-26 11:08:17.772 331 15635.45 641.19 57237.70 88888.00 2000-11-26 11:08:18.772 331 15635.97 640.70 57237.82 88888.00 2000-11-26 11:08:19.772 331 15635.45 641.07 57237.70 88888.00 2000-11-26 11:08:20.772 331 15635.19 641.07 57237.09 88888.00 2000-11-26 11:08:21.772 331 15635.06 640.70 57237.33 88888.00 2000-11-26 11:08:22.772 331 15635.32 640.70 57237.09 88888.00 2000-11-26 11:08:23.772 331 15635.32 641.44 57237.21 88888.00 2000-11-26 11:08:24.772 331 15635.06 641.56 57237.33 88888.00 2000-11-26 11:08:25.772 331 15635.19 641.44 57237.82 88888.00 2000-11-26 11:08:26.772 331 15634.54 641.07 57237.45 88888.00 2000-11-26 11:08:27.772 331 15634.80 641.56 57237.33 88888.00 2000-11-26 11:08:28.772 331 15634.80 641.19 57237.09 88888.00 2000-11-26 11:08:29.772 331 15634.15 641.69 57236.72 88888.00 2000-11-26 11:08:30.772 331 15634.54 640.94 57236.60 88888.00 2000-11-26 11:08:31.772 331 15634.54 640.94 57236.60 88888.00 2000-11-26 11:08:32.772 331 15634.93 641.32 57237.09 88888.00 2000-11-26 11:08:33.772 331 15635.71 641.44 57237.21 88888.00 2000-11-26 11:08:34.772 331 15634.15 641.07 57237.09 88888.00 2000-11-26 11:08:35.772 331 15634.54 641.32 57236.84 88888.00 2000-11-26 11:08:36.772 331 15634.28 641.19 57237.09 88888.00 2000-11-26 11:08:37.772 331 15634.80 641.19 57237.33 88888.00 2000-11-26 11:08:38.772 331 15633.89 641.44 57236.84 88888.00 2000-11-26 11:08:39.772 331 15634.28 641.32 57236.72 88888.00 2000-11-26 11:08:40.772 331 15635.06 640.94 57237.33 88888.00 2000-11-26 11:08:41.772 331 15634.02 641.44 57236.72 88888.00 2000-11-26 11:08:42.772 331 15633.76 641.56 57237.21 88888.00 2000-11-26 11:08:43.772 331 15633.89 642.06 57236.96 88888.00 2000-11-26 11:08:44.772 331 15633.37 641.56 57236.84 88888.00 2000-11-26 11:08:45.772 331 15633.89 641.56 57236.48 88888.00 2000-11-26 11:08:46.772 331 15633.89 641.32 57236.84 88888.00 2000-11-26 11:08:47.772 331 15634.80 641.19 57236.96 88888.00 2000-11-26 11:08:48.772 331 15633.76 641.19 57236.48 88888.00 2000-11-26 11:08:49.772 331 15633.50 641.93 57236.84 88888.00 2000-11-26 11:08:50.772 331 15633.76 641.81 57236.84 88888.00 2000-11-26 11:08:51.772 331 15634.02 641.69 57236.23 88888.00 2000-11-26 11:08:52.772 331 15633.76 642.06 57236.72 88888.00 2000-11-26 11:08:53.772 331 15634.28 641.44 57236.60 88888.00 2000-11-26 11:08:54.772 331 15633.50 641.81 57236.84 88888.00 2000-11-26 11:08:55.772 331 15633.24 641.69 57236.48 88888.00 2000-11-26 11:08:56.772 331 15633.63 641.81 57236.60 88888.00 2000-11-26 11:08:57.772 331 15633.24 641.69 57236.48 88888.00 2000-11-26 11:08:58.772 331 15633.76 641.56 57236.84 88888.00 2000-11-26 11:08:59.772 331 15633.76 641.93 57236.72 88888.00 2000-11-26 11:09:00.772 331 15632.98 641.93 57236.72 88888.00 2000-11-26 11:09:01.772 331 15634.02 642.06 57236.96 88888.00 2000-11-26 11:09:02.772 331 15634.02 641.81 57236.60 88888.00 2000-11-26 11:09:03.772 331 15634.02 641.69 57236.48 88888.00 2000-11-26 11:09:04.772 331 15633.11 641.69 57236.36 88888.00 2000-11-26 11:09:05.772 331 15633.50 641.44 57236.23 88888.00 2000-11-26 11:09:06.772 331 15633.63 641.44 57236.96 88888.00 2000-11-26 11:09:07.772 331 15633.50 642.06 57236.72 88888.00 2000-11-26 11:09:08.772 331 15633.50 642.31 57237.09 88888.00 2000-11-26 11:09:09.772 331 15632.72 641.69 57236.96 88888.00 2000-11-26 11:09:10.772 331 15632.98 642.06 57236.11 88888.00 2000-11-26 11:09:11.772 331 15634.02 642.06 57236.48 88888.00 2000-11-26 11:09:12.772 331 15633.89 641.81 57236.48 88888.00 2000-11-26 11:09:13.772 331 15633.24 641.56 57237.21 88888.00 2000-11-26 11:09:14.772 331 15632.85 641.93 57235.50 88888.00 2000-11-26 11:09:15.772 331 15632.72 641.44 57236.23 88888.00 2000-11-26 11:09:16.772 331 15633.37 641.81 57236.11 88888.00 2000-11-26 11:09:17.772 331 15632.98 642.31 57236.48 88888.00 2000-11-26 11:09:18.772 331 15632.98 641.56 57236.48 88888.00 2000-11-26 11:09:19.772 331 15633.37 642.31 57236.84 88888.00 2000-11-26 11:09:20.772 331 15633.37 642.18 57236.36 88888.00 2000-11-26 11:09:21.772 331 15633.24 642.31 57236.11 88888.00 2000-11-26 11:09:22.772 331 15632.98 641.81 57236.11 88888.00 2000-11-26 11:09:23.772 331 15633.50 642.80 57235.99 88888.00 2000-11-26 11:09:24.772 331 15633.37 641.93 57236.48 88888.00 2000-11-26 11:09:25.772 331 15632.98 641.69 57236.36 88888.00 2000-11-26 11:09:26.772 331 15633.37 640.94 57236.72 88888.00 2000-11-26 11:09:27.772 331 15633.11 641.81 57235.86 88888.00 2000-11-26 11:09:28.772 331 15632.59 642.18 57236.72 88888.00 2000-11-26 11:09:29.772 331 15633.24 642.18 57235.86 88888.00 2000-11-26 11:09:30.772 331 15632.46 641.93 57236.11 88888.00 2000-11-26 11:09:31.772 331 15633.50 641.93 57236.23 88888.00 2000-11-26 11:09:32.772 331 15633.24 642.68 57235.86 88888.00 2000-11-26 11:09:33.772 331 15632.46 642.80 57236.60 88888.00 2000-11-26 11:09:34.772 331 15633.24 642.80 57236.48 88888.00 2000-11-26 11:09:35.772 331 15633.76 642.55 57235.99 88888.00 2000-11-26 11:09:36.772 331 15633.24 642.06 57236.72 88888.00 2000-11-26 11:09:37.772 331 15633.37 642.80 57235.86 88888.00 2000-11-26 11:09:38.772 331 15632.98 642.80 57235.86 88888.00 2000-11-26 11:09:39.772 331 15633.11 642.68 57236.48 88888.00 2000-11-26 11:09:40.772 331 15633.11 642.80 57235.50 88888.00 2000-11-26 11:09:41.772 331 15633.11 642.80 57236.11 88888.00 2000-11-26 11:09:42.772 331 15633.76 642.43 57236.48 88888.00 2000-11-26 11:09:43.772 331 15633.11 642.43 57236.11 88888.00 2000-11-26 11:09:44.772 331 15633.76 642.80 57235.13 88888.00 2000-11-26 11:09:45.772 331 15633.50 642.80 57235.86 88888.00 2000-11-26 11:09:46.772 331 15633.63 642.68 57236.36 88888.00 2000-11-26 11:09:47.772 331 15633.37 643.17 57236.11 88888.00 2000-11-26 11:09:48.772 331 15632.72 642.93 57235.86 88888.00 2000-11-26 11:09:49.772 331 15633.63 643.54 57235.62 88888.00 2000-11-26 11:09:50.772 331 15632.72 642.68 57236.96 88888.00 2000-11-26 11:09:51.772 331 15633.37 642.68 57235.62 88888.00 2000-11-26 11:09:52.772 331 15633.24 643.30 57235.62 88888.00 2000-11-26 11:09:53.772 331 15633.50 643.05 57235.99 88888.00 2000-11-26 11:09:54.772 331 15633.24 643.17 57235.86 88888.00 2000-11-26 11:09:55.772 331 15633.24 643.17 57236.11 88888.00 2000-11-26 11:09:56.772 331 15632.72 643.30 57236.23 88888.00 2000-11-26 11:09:57.772 331 15633.24 642.43 57236.48 88888.00 2000-11-26 11:09:58.772 331 15632.59 643.05 57236.48 88888.00 2000-11-26 11:09:59.772 331 15633.37 643.05 57235.62 88888.00 2000-11-26 11:10:00.772 331 15633.37 643.17 57236.11 88888.00 2000-11-26 11:10:01.772 331 15633.63 643.05 57236.23 88888.00 2000-11-26 11:10:02.772 331 15633.63 643.17 57235.86 88888.00 2000-11-26 11:10:03.772 331 15633.50 644.04 57236.11 88888.00 2000-11-26 11:10:04.772 331 15633.76 643.17 57235.99 88888.00 2000-11-26 11:10:05.772 331 15633.37 642.93 57235.50 88888.00 2000-11-26 11:10:06.772 331 15634.41 643.30 57236.23 88888.00 2000-11-26 11:10:07.772 331 15633.63 643.42 57236.48 88888.00 2000-11-26 11:10:08.772 331 15633.37 643.05 57236.11 88888.00 2000-11-26 11:10:09.772 331 15633.89 642.93 57235.74 88888.00 2000-11-26 11:10:10.772 331 15633.76 643.67 57236.36 88888.00 2000-11-26 11:10:11.772 331 15633.50 643.67 57235.62 88888.00 2000-11-26 11:10:12.772 331 15633.89 643.67 57236.72 88888.00 2000-11-26 11:10:13.772 331 15634.02 643.79 57235.86 88888.00 2000-11-26 11:10:14.772 331 15634.02 643.42 57235.86 88888.00 2000-11-26 11:10:15.772 331 15632.98 643.54 57235.74 88888.00 2000-11-26 11:10:16.772 331 15633.89 643.17 57235.86 88888.00 2000-11-26 11:10:17.772 331 15633.89 644.16 57235.86 88888.00 2000-11-26 11:10:18.772 331 15634.93 643.67 57236.36 88888.00 2000-11-26 11:10:19.772 331 15634.15 643.92 57235.62 88888.00 2000-11-26 11:10:20.772 331 15634.02 644.16 57236.11 88888.00 2000-11-26 11:10:21.772 331 15634.02 644.29 57235.99 88888.00 2000-11-26 11:10:22.772 331 15634.15 644.66 57235.50 88888.00 2000-11-26 11:10:23.772 331 15634.28 644.16 57236.36 88888.00 2000-11-26 11:10:24.772 331 15634.54 644.91 57236.84 88888.00 2000-11-26 11:10:25.772 331 15634.15 644.41 57235.99 88888.00 2000-11-26 11:10:26.772 331 15633.76 644.29 57236.48 88888.00 2000-11-26 11:10:27.772 331 15634.15 644.91 57236.11 88888.00 2000-11-26 11:10:28.772 331 15634.28 644.54 57235.62 88888.00 2000-11-26 11:10:29.772 331 15633.89 644.78 57235.50 88888.00 2000-11-26 11:10:30.772 331 15634.41 644.66 57236.11 88888.00 2000-11-26 11:10:31.772 331 15633.76 645.28 57236.60 88888.00 2000-11-26 11:10:32.772 331 15634.41 645.15 57235.38 88888.00 2000-11-26 11:10:33.772 331 15632.98 644.54 57236.11 88888.00 2000-11-26 11:10:34.772 331 15634.15 644.54 57235.99 88888.00 2000-11-26 11:10:35.772 331 15633.76 643.79 57235.99 88888.00 2000-11-26 11:10:36.772 331 15634.54 644.41 57235.62 88888.00 2000-11-26 11:10:37.772 331 15634.28 644.78 57235.74 88888.00 2000-11-26 11:10:38.772 331 15634.15 644.91 57235.86 88888.00 2000-11-26 11:10:39.772 331 15634.41 645.15 57235.86 88888.00 2000-11-26 11:10:40.772 331 15634.41 644.41 57235.86 88888.00 2000-11-26 11:10:41.772 331 15634.02 645.15 57236.23 88888.00 2000-11-26 11:10:42.772 331 15634.28 645.40 57235.86 88888.00 2000-11-26 11:10:43.772 331 15634.02 644.66 57236.11 88888.00 2000-11-26 11:10:44.772 331 15634.41 645.03 57236.23 88888.00 2000-11-26 11:10:45.772 331 15634.28 645.77 57235.99 88888.00 2000-11-26 11:10:46.772 331 15634.28 645.65 57235.74 88888.00 2000-11-26 11:10:47.772 331 15634.15 645.15 57235.38 88888.00 2000-11-26 11:10:48.772 331 15634.54 645.65 57235.99 88888.00 2000-11-26 11:10:49.772 331 15634.67 645.28 57235.62 88888.00 2000-11-26 11:10:50.772 331 15634.41 645.03 57236.11 88888.00 2000-11-26 11:10:51.772 331 15634.02 645.28 57235.62 88888.00 2000-11-26 11:10:52.772 331 15634.67 645.53 57236.11 88888.00 2000-11-26 11:10:53.772 331 15635.06 645.65 57235.86 88888.00 2000-11-26 11:10:54.772 331 15634.15 646.02 57236.48 88888.00 2000-11-26 11:10:55.772 331 15634.93 645.77 57236.23 88888.00 2000-11-26 11:10:56.772 331 15634.28 646.02 57236.60 88888.00 2000-11-26 11:10:57.772 331 15635.32 645.53 57235.62 88888.00 2000-11-26 11:10:58.772 331 15634.41 645.90 57236.96 88888.00 2000-11-26 11:10:59.772 331 15634.15 645.15 57236.11 88888.00 2000-11-26 11:11:00.772 331 15634.54 646.27 57236.60 88888.00 2000-11-26 11:11:01.772 331 15634.93 645.90 57236.23 88888.00 2000-11-26 11:11:02.772 331 15634.93 645.53 57235.99 88888.00 2000-11-26 11:11:03.772 331 15635.19 646.02 57236.48 88888.00 2000-11-26 11:11:04.772 331 15634.41 646.02 57235.62 88888.00 2000-11-26 11:11:05.772 331 15634.41 645.77 57236.84 88888.00 2000-11-26 11:11:06.772 331 15634.80 645.90 57236.23 88888.00 2000-11-26 11:11:07.772 331 15635.19 646.39 57235.99 88888.00 2000-11-26 11:11:08.772 331 15635.32 645.90 57236.84 88888.00 2000-11-26 11:11:09.772 331 15635.19 646.39 57237.09 88888.00 2000-11-26 11:11:10.772 331 15635.32 645.77 57236.36 88888.00 2000-11-26 11:11:11.772 331 15634.93 646.02 57235.99 88888.00 2000-11-26 11:11:12.772 331 15634.54 646.39 57236.11 88888.00 2000-11-26 11:11:13.772 331 15635.45 646.39 57235.62 88888.00 2000-11-26 11:11:14.772 331 15635.84 646.64 57236.84 88888.00 2000-11-26 11:11:15.772 331 15635.19 646.02 57236.36 88888.00 2000-11-26 11:11:16.772 331 15635.97 646.52 57235.99 88888.00 2000-11-26 11:11:17.772 331 15635.71 646.27 57236.36 88888.00 2000-11-26 11:11:18.772 331 15636.10 646.15 57236.36 88888.00 2000-11-26 11:11:19.772 331 15634.67 646.02 57235.99 88888.00 2000-11-26 11:11:20.772 331 15635.71 647.26 57236.48 88888.00 2000-11-26 11:11:21.772 331 15634.67 646.64 57236.48 88888.00 2000-11-26 11:11:22.772 331 15635.06 646.64 57235.62 88888.00 2000-11-26 11:11:23.772 331 15635.45 646.76 57236.23 88888.00 2000-11-26 11:11:24.772 331 15635.45 646.52 57236.23 88888.00 2000-11-26 11:11:25.772 331 15636.10 647.26 57236.11 88888.00 2000-11-26 11:11:26.772 331 15635.45 646.76 57236.84 88888.00 2000-11-26 11:11:27.772 331 15635.58 646.76 57235.74 88888.00 2000-11-26 11:11:28.772 331 15635.32 646.89 57235.99 88888.00 2000-11-26 11:11:29.772 331 15635.58 647.14 57236.72 88888.00 2000-11-26 11:11:30.772 331 15635.97 647.01 57236.23 88888.00 2000-11-26 11:11:31.772 331 15635.97 647.01 57236.11 88888.00 2000-11-26 11:11:32.772 331 15635.71 646.89 57235.86 88888.00 2000-11-26 11:11:33.772 331 15635.84 647.26 57236.84 88888.00 2000-11-26 11:11:34.772 331 15635.58 647.26 57236.48 88888.00 2000-11-26 11:11:35.772 331 15636.49 647.01 57236.60 88888.00 2000-11-26 11:11:36.772 331 15635.97 646.76 57236.48 88888.00 2000-11-26 11:11:37.772 331 15636.23 647.01 57236.23 88888.00 2000-11-26 11:11:38.772 331 15635.71 647.51 57236.60 88888.00 2000-11-26 11:11:39.772 331 15636.88 647.26 57236.96 88888.00 2000-11-26 11:11:40.772 331 15636.10 647.01 57236.60 88888.00 2000-11-26 11:11:41.772 331 15637.01 647.26 57236.36 88888.00 2000-11-26 11:11:42.772 331 15636.36 646.64 57236.60 88888.00 2000-11-26 11:11:43.772 331 15635.84 647.38 57236.48 88888.00 2000-11-26 11:11:44.772 331 15636.36 647.26 57236.23 88888.00 2000-11-26 11:11:45.772 331 15636.75 647.01 57236.48 88888.00 2000-11-26 11:11:46.772 331 15636.23 647.14 57236.23 88888.00 2000-11-26 11:11:47.772 331 15636.36 646.76 57236.60 88888.00 2000-11-26 11:11:48.772 331 15636.49 647.14 57236.11 88888.00 2000-11-26 11:11:49.772 331 15637.27 647.88 57235.86 88888.00 2000-11-26 11:11:50.772 331 15636.49 647.01 57235.86 88888.00 2000-11-26 11:11:51.772 331 15636.62 646.76 57236.60 88888.00 2000-11-26 11:11:52.772 331 15636.88 646.89 57235.99 88888.00 2000-11-26 11:11:53.772 331 15637.01 647.51 57236.48 88888.00 2000-11-26 11:11:54.772 331 15637.27 647.38 57236.72 88888.00 2000-11-26 11:11:55.772 331 15637.53 646.52 57236.96 88888.00 2000-11-26 11:11:56.772 331 15636.75 647.38 57236.96 88888.00 2000-11-26 11:11:57.772 331 15637.14 647.01 57236.36 88888.00 2000-11-26 11:11:58.772 331 15637.14 647.51 57237.09 88888.00 2000-11-26 11:11:59.772 331 15636.75 648.00 57236.36 88888.00 2000-11-26 11:12:00.772 331 15636.49 647.14 57236.72 88888.00 2000-11-26 11:12:01.772 331 15637.14 646.89 57236.60 88888.00 2000-11-26 11:12:02.772 331 15637.27 647.88 57236.60 88888.00 2000-11-26 11:12:03.772 331 15637.14 646.64 57236.48 88888.00 2000-11-26 11:12:04.772 331 15637.01 646.76 57237.33 88888.00 2000-11-26 11:12:05.772 331 15637.53 646.64 57237.21 88888.00 2000-11-26 11:12:06.772 331 15637.14 647.14 57237.09 88888.00 2000-11-26 11:12:07.772 331 15637.01 646.89 57236.84 88888.00 2000-11-26 11:12:08.772 331 15637.92 646.64 57237.58 88888.00 2000-11-26 11:12:09.772 331 15637.79 647.26 57235.74 88888.00 2000-11-26 11:12:10.772 331 15637.53 647.38 57237.09 88888.00 2000-11-26 11:12:11.772 331 15637.40 647.76 57236.48 88888.00 2000-11-26 11:12:12.772 331 15637.14 647.51 57236.84 88888.00 2000-11-26 11:12:13.772 331 15636.75 648.00 57236.36 88888.00 2000-11-26 11:12:14.772 331 15637.53 647.26 57236.72 88888.00 2000-11-26 11:12:15.772 331 15637.92 647.88 57236.72 88888.00 2000-11-26 11:12:16.772 331 15637.27 647.14 57237.21 88888.00 2000-11-26 11:12:17.772 331 15637.14 647.14 57236.72 88888.00 2000-11-26 11:12:18.772 331 15637.92 647.38 57237.33 88888.00 2000-11-26 11:12:19.772 331 15637.79 647.38 57236.96 88888.00 2000-11-26 11:12:20.772 331 15637.27 646.89 57237.09 88888.00 2000-11-26 11:12:21.772 331 15637.01 647.01 57236.84 88888.00 2000-11-26 11:12:22.772 331 15637.14 647.26 57236.96 88888.00 2000-11-26 11:12:23.772 331 15637.66 646.89 57236.60 88888.00 2000-11-26 11:12:24.772 331 15637.79 646.64 57237.09 88888.00 2000-11-26 11:12:25.772 331 15637.66 647.63 57237.21 88888.00 2000-11-26 11:12:26.772 331 15637.14 647.01 57237.21 88888.00 2000-11-26 11:12:27.772 331 15637.14 647.14 57236.60 88888.00 2000-11-26 11:12:28.772 331 15637.27 647.01 57236.60 88888.00 2000-11-26 11:12:29.772 331 15637.79 647.38 57236.23 88888.00 2000-11-26 11:12:30.772 331 15637.01 646.76 57236.84 88888.00 2000-11-26 11:12:31.772 331 15637.40 646.52 57237.09 88888.00 2000-11-26 11:12:32.772 331 15637.53 647.14 57237.21 88888.00 2000-11-26 11:12:33.772 331 15637.53 647.76 57236.84 88888.00 2000-11-26 11:12:34.772 331 15637.79 646.76 57236.96 88888.00 2000-11-26 11:12:35.772 331 15637.40 647.26 57236.96 88888.00 2000-11-26 11:12:36.772 331 15637.53 647.01 57236.96 88888.00 2000-11-26 11:12:37.772 331 15637.53 646.89 57237.33 88888.00 2000-11-26 11:12:38.772 331 15637.66 646.39 57236.72 88888.00 2000-11-26 11:12:39.772 331 15637.27 646.89 57236.84 88888.00 2000-11-26 11:12:40.772 331 15637.79 647.26 57236.72 88888.00 2000-11-26 11:12:41.772 331 15637.27 647.01 57236.84 88888.00 2000-11-26 11:12:42.772 331 15637.79 647.01 57237.21 88888.00 2000-11-26 11:12:43.772 331 15637.53 647.51 57237.45 88888.00 2000-11-26 11:12:44.772 331 15638.05 646.52 57237.58 88888.00 2000-11-26 11:12:45.772 331 15637.40 646.89 57236.48 88888.00 2000-11-26 11:12:46.772 331 15638.18 646.64 57237.09 88888.00 2000-11-26 11:12:47.772 331 15638.18 647.14 57236.96 88888.00 2000-11-26 11:12:48.772 331 15637.66 646.76 57237.09 88888.00 2000-11-26 11:12:49.772 331 15637.40 646.27 57236.60 88888.00 2000-11-26 11:12:50.772 331 15637.40 647.01 57235.74 88888.00 2000-11-26 11:12:51.772 331 15637.14 646.64 57236.36 88888.00 2000-11-26 11:12:52.772 331 15637.92 647.14 57236.96 88888.00 2000-11-26 11:12:53.772 331 15638.18 647.38 57237.09 88888.00 2000-11-26 11:12:54.772 331 15637.53 646.64 57237.09 88888.00 2000-11-26 11:12:55.772 331 15637.27 647.38 57236.96 88888.00 2000-11-26 11:12:56.772 331 15638.18 646.64 57236.60 88888.00 2000-11-26 11:12:57.772 331 15638.05 647.26 57236.60 88888.00 2000-11-26 11:12:58.772 331 15637.79 646.89 57236.48 88888.00 2000-11-26 11:12:59.772 331 15637.92 646.89 57237.33 88888.00 2000-11-26 11:13:00.772 331 15637.66 647.38 57237.21 88888.00 2000-11-26 11:13:01.772 331 15637.92 647.26 57237.09 88888.00 2000-11-26 11:13:02.772 331 15637.53 647.01 57236.96 88888.00 2000-11-26 11:13:03.772 331 15638.05 647.63 57237.09 88888.00 2000-11-26 11:13:04.772 331 15638.05 647.51 57236.48 88888.00 2000-11-26 11:13:05.772 331 15637.53 647.01 57236.96 88888.00 2000-11-26 11:13:06.772 331 15637.79 647.38 57236.96 88888.00 2000-11-26 11:13:07.772 331 15637.79 646.52 57236.84 88888.00 2000-11-26 11:13:08.772 331 15638.31 648.00 57236.96 88888.00 2000-11-26 11:13:09.772 331 15637.92 647.14 57237.09 88888.00 2000-11-26 11:13:10.772 331 15637.79 647.01 57237.33 88888.00 2000-11-26 11:13:11.772 331 15637.14 646.76 57236.96 88888.00 2000-11-26 11:13:12.772 331 15637.92 646.89 57237.09 88888.00 2000-11-26 11:13:13.772 331 15638.96 646.76 57237.33 88888.00 2000-11-26 11:13:14.772 331 15637.92 647.14 57237.21 88888.00 2000-11-26 11:13:15.772 331 15637.79 646.64 57237.33 88888.00 2000-11-26 11:13:16.772 331 15637.27 646.27 57237.09 88888.00 2000-11-26 11:13:17.772 331 15638.18 646.76 57236.96 88888.00 2000-11-26 11:13:18.772 331 15638.05 646.89 57237.82 88888.00 2000-11-26 11:13:19.772 331 15638.05 647.51 57237.45 88888.00 2000-11-26 11:13:20.772 331 15638.31 646.89 57236.36 88888.00 2000-11-26 11:13:21.772 331 15638.57 647.14 57238.19 88888.00 2000-11-26 11:13:22.772 331 15638.70 647.51 57237.33 88888.00 2000-11-26 11:13:23.772 331 15638.05 647.14 57236.72 88888.00 2000-11-26 11:13:24.772 331 15637.27 648.13 57237.09 88888.00 2000-11-26 11:13:25.772 331 15637.53 646.89 57237.70 88888.00 2000-11-26 11:13:26.772 331 15638.31 646.89 57237.33 88888.00 2000-11-26 11:13:27.772 331 15638.70 647.26 57237.58 88888.00 2000-11-26 11:13:28.772 331 15637.66 647.01 57237.45 88888.00 2000-11-26 11:13:29.772 331 15637.79 647.26 57237.33 88888.00 2000-11-26 11:13:30.772 331 15638.83 647.51 57237.21 88888.00 2000-11-26 11:13:31.772 331 15637.79 647.26 57237.58 88888.00 2000-11-26 11:13:32.772 331 15638.05 646.89 57237.45 88888.00 2000-11-26 11:13:33.772 331 15638.83 647.38 57237.45 88888.00 2000-11-26 11:13:34.772 331 15637.66 646.89 57237.70 88888.00 2000-11-26 11:13:35.772 331 15638.05 647.26 57237.21 88888.00 2000-11-26 11:13:36.772 331 15638.83 646.76 57237.70 88888.00 2000-11-26 11:13:37.772 331 15638.05 647.14 57236.72 88888.00 2000-11-26 11:13:38.772 331 15637.92 647.26 57237.33 88888.00 2000-11-26 11:13:39.772 331 15638.31 647.38 57237.33 88888.00 2000-11-26 11:13:40.772 331 15638.31 646.76 57237.21 88888.00 2000-11-26 11:13:41.772 331 15637.92 646.64 57236.60 88888.00 2000-11-26 11:13:42.772 331 15639.09 647.76 57237.09 88888.00 2000-11-26 11:13:43.772 331 15637.53 646.76 57236.96 88888.00 2000-11-26 11:13:44.772 331 15638.44 647.14 57237.21 88888.00 2000-11-26 11:13:45.772 331 15638.05 646.76 57237.21 88888.00 2000-11-26 11:13:46.772 331 15637.79 647.38 57237.33 88888.00 2000-11-26 11:13:47.772 331 15637.53 647.14 57237.45 88888.00 2000-11-26 11:13:48.772 331 15637.66 646.89 57237.09 88888.00 2000-11-26 11:13:49.772 331 15638.70 646.89 57237.33 88888.00 2000-11-26 11:13:50.772 331 15638.31 646.89 57237.33 88888.00 2000-11-26 11:13:51.772 331 15638.05 647.01 57236.84 88888.00 2000-11-26 11:13:52.772 331 15638.44 647.14 57237.58 88888.00 2000-11-26 11:13:53.772 331 15638.18 646.64 57237.58 88888.00 2000-11-26 11:13:54.772 331 15638.18 646.89 57237.45 88888.00 2000-11-26 11:13:55.772 331 15638.05 647.63 57236.96 88888.00 2000-11-26 11:13:56.772 331 15638.05 647.76 57236.96 88888.00 2000-11-26 11:13:57.772 331 15638.44 647.26 57237.58 88888.00 2000-11-26 11:13:58.772 331 15638.83 647.63 57237.33 88888.00 2000-11-26 11:13:59.772 331 15638.05 646.52 57237.33 88888.00 2000-11-26 11:14:00.772 331 15638.44 647.01 57236.84 88888.00 2000-11-26 11:14:01.772 331 15638.18 647.38 57236.84 88888.00 2000-11-26 11:14:02.772 331 15638.31 647.14 57237.33 88888.00 2000-11-26 11:14:03.772 331 15638.05 646.89 57236.96 88888.00 2000-11-26 11:14:04.772 331 15638.31 646.76 57237.94 88888.00 2000-11-26 11:14:05.772 331 15638.44 646.64 57236.96 88888.00 2000-11-26 11:14:06.772 331 15638.05 646.89 57238.19 88888.00 2000-11-26 11:14:07.772 331 15638.44 646.64 57237.21 88888.00 2000-11-26 11:14:08.772 331 15638.18 646.64 57236.96 88888.00 2000-11-26 11:14:09.772 331 15638.57 646.64 57237.45 88888.00 2000-11-26 11:14:10.772 331 15639.35 646.89 57237.45 88888.00 2000-11-26 11:14:11.772 331 15637.92 646.64 57236.60 88888.00 2000-11-26 11:14:12.772 331 15638.96 646.39 57237.70 88888.00 2000-11-26 11:14:13.772 331 15638.70 646.52 57237.21 88888.00 2000-11-26 11:14:14.772 331 15638.31 646.52 57237.82 88888.00 2000-11-26 11:14:15.772 331 15638.31 646.64 57237.21 88888.00 2000-11-26 11:14:16.772 331 15639.22 646.64 57237.70 88888.00 2000-11-26 11:14:17.772 331 15637.92 646.64 57237.21 88888.00 2000-11-26 11:14:18.772 331 15638.18 646.27 57237.33 88888.00 2000-11-26 11:14:19.772 331 15638.57 646.89 57237.21 88888.00 2000-11-26 11:14:20.772 331 15639.09 646.76 57237.58 88888.00 2000-11-26 11:14:21.772 331 15638.70 646.15 57237.70 88888.00 2000-11-26 11:14:22.772 331 15639.22 646.39 57237.21 88888.00 2000-11-26 11:14:23.772 331 15639.35 646.76 57236.96 88888.00 2000-11-26 11:14:24.772 331 15638.83 646.76 57236.60 88888.00 2000-11-26 11:14:25.772 331 15638.44 646.27 57237.45 88888.00 2000-11-26 11:14:26.772 331 15638.96 646.02 57237.58 88888.00 2000-11-26 11:14:27.772 331 15638.83 646.52 57238.07 88888.00 2000-11-26 11:14:28.772 331 15639.61 646.27 57237.09 88888.00 2000-11-26 11:14:29.772 331 15639.22 646.15 57237.94 88888.00 2000-11-26 11:14:30.772 331 15639.09 646.02 57237.33 88888.00 2000-11-26 11:14:31.772 331 15639.09 646.15 57237.21 88888.00 2000-11-26 11:14:32.772 331 15639.61 646.15 57237.33 88888.00 2000-11-26 11:14:33.772 331 15639.09 645.28 57237.33 88888.00 2000-11-26 11:14:34.772 331 15639.87 646.27 57237.21 88888.00 2000-11-26 11:14:35.772 331 15639.09 645.77 57237.45 88888.00 2000-11-26 11:14:36.772 331 15640.00 645.90 57237.09 88888.00 2000-11-26 11:14:37.772 331 15639.35 646.15 57237.94 88888.00 2000-11-26 11:14:38.772 331 15638.83 646.39 57237.33 88888.00 2000-11-26 11:14:39.772 331 15639.09 646.02 57237.82 88888.00 2000-11-26 11:14:40.772 331 15639.74 646.52 57237.45 88888.00 2000-11-26 11:14:41.772 331 15639.48 645.77 57237.33 88888.00 2000-11-26 11:14:42.772 331 15639.74 645.65 57238.07 88888.00 2000-11-26 11:14:43.772 331 15638.96 645.65 57237.58 88888.00 2000-11-26 11:14:44.772 331 15639.48 645.65 57238.43 88888.00 2000-11-26 11:14:45.772 331 15638.96 645.15 57237.82 88888.00 2000-11-26 11:14:46.772 331 15639.22 645.77 57238.19 88888.00 2000-11-26 11:14:47.772 331 15639.74 645.77 57237.94 88888.00 2000-11-26 11:14:48.772 331 15638.96 645.53 57237.82 88888.00 2000-11-26 11:14:49.772 331 15638.57 645.53 57238.07 88888.00 2000-11-26 11:14:50.772 331 15639.35 645.77 57237.82 88888.00 2000-11-26 11:14:51.772 331 15639.61 645.53 57238.19 88888.00 2000-11-26 11:14:52.772 331 15639.61 645.15 57237.45 88888.00 2000-11-26 11:14:53.772 331 15639.22 645.77 57237.58 88888.00 2000-11-26 11:14:54.772 331 15638.96 645.65 57237.09 88888.00 2000-11-26 11:14:55.772 331 15639.09 644.91 57237.58 88888.00 2000-11-26 11:14:56.772 331 15638.57 645.90 57237.09 88888.00 2000-11-26 11:14:57.772 331 15639.35 645.40 57236.96 88888.00 2000-11-26 11:14:58.772 331 15638.83 644.41 57238.19 88888.00 2000-11-26 11:14:59.772 331 15639.09 644.29 57237.58 88888.00 2000-11-26 11:15:00.772 331 15638.44 645.03 57237.70 88888.00 2000-11-26 11:15:01.772 331 15638.96 645.15 57237.82 88888.00 2000-11-26 11:15:02.772 331 15638.18 644.91 57237.58 88888.00 2000-11-26 11:15:03.772 331 15639.48 644.91 57237.09 88888.00 2000-11-26 11:15:04.772 331 15638.44 644.29 57237.45 88888.00 2000-11-26 11:15:05.772 331 15638.83 644.66 57237.82 88888.00 2000-11-26 11:15:06.772 331 15638.44 645.28 57236.84 88888.00 2000-11-26 11:15:07.772 331 15638.83 644.91 57237.21 88888.00 2000-11-26 11:15:08.772 331 15638.96 645.40 57237.33 88888.00 2000-11-26 11:15:09.772 331 15638.70 644.41 57237.70 88888.00 2000-11-26 11:15:10.772 331 15638.70 645.53 57237.33 88888.00 2000-11-26 11:15:11.772 331 15638.57 644.91 57237.33 88888.00 2000-11-26 11:15:12.772 331 15637.92 644.41 57237.94 88888.00 2000-11-26 11:15:13.772 331 15638.44 644.91 57237.21 88888.00 2000-11-26 11:15:14.772 331 15638.57 644.78 57237.58 88888.00 2000-11-26 11:15:15.772 331 15638.83 644.04 57237.45 88888.00 2000-11-26 11:15:16.772 331 15638.44 644.91 57237.82 88888.00 2000-11-26 11:15:17.772 331 15638.96 644.91 57237.45 88888.00 2000-11-26 11:15:18.772 331 15638.83 644.66 57237.45 88888.00 2000-11-26 11:15:19.772 331 15639.09 645.28 57237.82 88888.00 2000-11-26 11:15:20.772 331 15638.70 644.91 57237.70 88888.00 2000-11-26 11:15:21.772 331 15638.31 644.91 57237.45 88888.00 2000-11-26 11:15:22.772 331 15638.31 644.66 57237.45 88888.00 2000-11-26 11:15:23.772 331 15639.22 644.66 57236.84 88888.00 2000-11-26 11:15:24.772 331 15638.83 645.03 57237.21 88888.00 2000-11-26 11:15:25.772 331 15638.44 644.91 57236.60 88888.00 2000-11-26 11:15:26.772 331 15638.70 644.04 57237.33 88888.00 2000-11-26 11:15:27.772 331 15637.92 645.15 57237.70 88888.00 2000-11-26 11:15:28.772 331 15638.44 644.41 57236.96 88888.00 2000-11-26 11:15:29.772 331 15638.31 644.29 57237.09 88888.00 2000-11-26 11:15:30.772 331 15638.44 644.91 57237.45 88888.00 2000-11-26 11:15:31.772 331 15638.18 644.16 57237.58 88888.00 2000-11-26 11:15:32.772 331 15638.31 644.29 57237.82 88888.00 2000-11-26 11:15:33.772 331 15638.18 645.15 57236.96 88888.00 2000-11-26 11:15:34.772 331 15638.18 644.29 57236.48 88888.00 2000-11-26 11:15:35.772 331 15638.96 644.04 57236.84 88888.00 2000-11-26 11:15:36.772 331 15638.44 644.78 57236.84 88888.00 2000-11-26 11:15:37.772 331 15638.18 644.41 57236.84 88888.00 2000-11-26 11:15:38.772 331 15638.18 644.16 57236.96 88888.00 2000-11-26 11:15:39.772 331 15638.31 644.41 57236.96 88888.00 2000-11-26 11:15:40.772 331 15638.44 643.79 57236.84 88888.00 2000-11-26 11:15:41.772 331 15638.83 643.79 57236.84 88888.00 2000-11-26 11:15:42.772 331 15638.57 643.79 57237.09 88888.00 2000-11-26 11:15:43.772 331 15637.66 644.54 57236.72 88888.00 2000-11-26 11:15:44.772 331 15638.57 643.79 57237.21 88888.00 2000-11-26 11:15:45.772 331 15637.92 643.54 57236.84 88888.00 2000-11-26 11:15:46.772 331 15637.92 644.16 57237.58 88888.00 2000-11-26 11:15:47.772 331 15638.31 643.92 57236.72 88888.00 2000-11-26 11:15:48.772 331 15638.31 644.29 57236.84 88888.00 2000-11-26 11:15:49.772 331 15639.09 643.92 57236.36 88888.00 2000-11-26 11:15:50.772 331 15638.18 643.54 57236.60 88888.00 2000-11-26 11:15:51.772 331 15637.66 644.16 57236.84 88888.00 2000-11-26 11:15:52.772 331 15638.05 644.04 57236.72 88888.00 2000-11-26 11:15:53.772 331 15638.05 643.79 57236.84 88888.00 2000-11-26 11:15:54.772 331 15637.92 643.92 57236.48 88888.00 2000-11-26 11:15:55.772 331 15638.18 643.67 57236.84 88888.00 2000-11-26 11:15:56.772 331 15638.31 643.67 57236.11 88888.00 2000-11-26 11:15:57.772 331 15638.05 644.04 57236.60 88888.00 2000-11-26 11:15:58.772 331 15637.79 643.79 57236.36 88888.00 2000-11-26 11:15:59.772 331 15638.18 643.92 57236.72 88888.00 2000-11-26 11:16:00.772 331 15638.31 644.04 57236.23 88888.00 2000-11-26 11:16:01.772 331 15637.53 643.05 57236.36 88888.00 2000-11-26 11:16:02.772 331 15638.18 643.30 57236.23 88888.00 2000-11-26 11:16:03.772 331 15637.66 643.67 57236.96 88888.00 2000-11-26 11:16:04.772 331 15638.31 643.67 57235.99 88888.00 2000-11-26 11:16:05.772 331 15638.44 643.54 57235.99 88888.00 2000-11-26 11:16:06.772 331 15637.79 643.67 57236.72 88888.00 2000-11-26 11:16:07.772 331 15638.18 643.42 57236.48 88888.00 2000-11-26 11:16:08.772 331 15637.66 643.54 57236.36 88888.00 2000-11-26 11:16:09.772 331 15637.66 644.41 57235.86 88888.00 2000-11-26 11:16:10.772 331 15638.05 643.67 57236.48 88888.00 2000-11-26 11:16:11.772 331 15637.14 643.42 57236.48 88888.00 2000-11-26 11:16:12.772 331 15637.79 643.67 57236.23 88888.00 2000-11-26 11:16:13.772 331 15636.88 644.04 57236.23 88888.00 2000-11-26 11:16:14.772 331 15637.79 644.04 57236.11 88888.00 2000-11-26 11:16:15.772 331 15637.27 643.54 57235.99 88888.00 2000-11-26 11:16:16.772 331 15637.14 643.54 57235.01 88888.00 2000-11-26 11:16:17.772 331 15637.53 643.30 57235.99 88888.00 2000-11-26 11:16:18.772 331 15638.05 644.04 57235.99 88888.00 2000-11-26 11:16:19.772 331 15637.27 643.30 57236.84 88888.00 2000-11-26 11:16:20.772 331 15637.27 643.54 57235.74 88888.00 2000-11-26 11:16:21.772 331 15637.92 643.05 57236.23 88888.00 2000-11-26 11:16:22.772 331 15637.27 644.29 57235.50 88888.00 2000-11-26 11:16:23.772 331 15637.79 643.92 57236.11 88888.00 2000-11-26 11:16:24.772 331 15637.01 643.67 57235.99 88888.00 2000-11-26 11:16:25.772 331 15637.40 643.54 57236.36 88888.00 2000-11-26 11:16:26.772 331 15637.27 643.67 57236.36 88888.00 2000-11-26 11:16:27.772 331 15637.27 643.30 57235.62 88888.00 2000-11-26 11:16:28.772 331 15637.40 643.30 57235.99 88888.00 2000-11-26 11:16:29.772 331 15638.05 643.42 57235.86 88888.00 2000-11-26 11:16:30.772 331 15637.53 643.79 57235.74 88888.00 2000-11-26 11:16:31.772 331 15637.92 643.67 57236.23 88888.00 2000-11-26 11:16:32.772 331 15637.14 644.04 57236.23 88888.00 2000-11-26 11:16:33.772 331 15637.66 643.42 57235.86 88888.00 2000-11-26 11:16:34.772 331 15636.62 643.92 57235.50 88888.00 2000-11-26 11:16:35.772 331 15637.40 644.41 57235.86 88888.00 2000-11-26 11:16:36.772 331 15637.53 643.67 57235.62 88888.00 2000-11-26 11:16:37.772 331 15637.53 643.54 57235.50 88888.00 2000-11-26 11:16:38.772 331 15637.01 643.54 57235.99 88888.00 2000-11-26 11:16:39.772 331 15637.40 643.54 57235.62 88888.00 2000-11-26 11:16:40.772 331 15637.53 643.42 57235.99 88888.00 2000-11-26 11:16:41.772 331 15637.01 644.29 57235.50 88888.00 2000-11-26 11:16:42.772 331 15637.01 643.30 57235.74 88888.00 2000-11-26 11:16:43.772 331 15637.27 643.30 57235.99 88888.00 2000-11-26 11:16:44.772 331 15637.40 644.29 57236.11 88888.00 2000-11-26 11:16:45.772 331 15637.14 643.42 57235.62 88888.00 2000-11-26 11:16:46.772 331 15637.27 644.04 57235.38 88888.00 2000-11-26 11:16:47.772 331 15637.27 643.67 57236.48 88888.00 2000-11-26 11:16:48.772 331 15637.01 643.54 57235.50 88888.00 2000-11-26 11:16:49.772 331 15637.40 643.30 57235.62 88888.00 2000-11-26 11:16:50.772 331 15636.75 643.67 57235.62 88888.00 2000-11-26 11:16:51.772 331 15637.53 643.54 57235.86 88888.00 2000-11-26 11:16:52.772 331 15636.49 643.30 57235.50 88888.00 2000-11-26 11:16:53.772 331 15637.66 643.30 57235.74 88888.00 2000-11-26 11:16:54.772 331 15637.79 643.79 57236.48 88888.00 2000-11-26 11:16:55.772 331 15637.79 643.54 57236.36 88888.00 2000-11-26 11:16:56.772 331 15638.05 643.42 57235.86 88888.00 2000-11-26 11:16:57.772 331 15637.27 644.04 57235.99 88888.00 2000-11-26 11:16:58.772 331 15637.79 643.42 57235.62 88888.00 2000-11-26 11:16:59.772 331 15637.79 643.54 57235.50 88888.00 2000-11-26 11:17:00.772 331 15637.66 643.92 57235.62 88888.00 2000-11-26 11:17:01.772 331 15636.75 643.54 57235.38 88888.00 2000-11-26 11:17:02.772 331 15637.53 643.42 57235.86 88888.00 2000-11-26 11:17:03.772 331 15636.88 644.16 57235.62 88888.00 2000-11-26 11:17:04.772 331 15636.49 643.79 57235.74 88888.00 2000-11-26 11:17:05.772 331 15637.66 643.54 57235.99 88888.00 2000-11-26 11:17:06.772 331 15637.01 643.67 57235.74 88888.00 2000-11-26 11:17:07.772 331 15636.36 643.30 57235.86 88888.00 2000-11-26 11:17:08.772 331 15636.88 643.79 57235.86 88888.00 2000-11-26 11:17:09.772 331 15637.01 644.29 57236.11 88888.00 2000-11-26 11:17:10.772 331 15637.01 643.79 57235.99 88888.00 2000-11-26 11:17:11.772 331 15636.49 644.04 57235.74 88888.00 2000-11-26 11:17:12.772 331 15636.49 643.30 57235.38 88888.00 2000-11-26 11:17:13.772 331 15636.75 643.67 57235.99 88888.00 2000-11-26 11:17:14.772 331 15636.75 643.42 57235.50 88888.00 2000-11-26 11:17:15.772 331 15636.88 644.16 57235.99 88888.00 2000-11-26 11:17:16.772 331 15637.14 643.67 57235.62 88888.00 2000-11-26 11:17:17.772 331 15637.53 643.54 57235.86 88888.00 2000-11-26 11:17:18.772 331 15637.01 643.17 57235.62 88888.00 2000-11-26 11:17:19.772 331 15636.49 644.16 57235.50 88888.00 2000-11-26 11:17:20.772 331 15637.01 644.29 57235.50 88888.00 2000-11-26 11:17:21.772 331 15637.01 644.29 57235.13 88888.00 2000-11-26 11:17:22.772 331 15637.01 643.54 57234.52 88888.00 2000-11-26 11:17:23.772 331 15636.49 643.92 57235.38 88888.00 2000-11-26 11:17:24.772 331 15637.01 643.67 57235.38 88888.00 2000-11-26 11:17:25.772 331 15636.23 643.54 57235.62 88888.00 2000-11-26 11:17:26.772 331 15636.88 644.29 57235.25 88888.00 2000-11-26 11:17:27.772 331 15636.88 644.04 57235.74 88888.00 2000-11-26 11:17:28.772 331 15635.97 644.16 57235.25 88888.00 2000-11-26 11:17:29.772 331 15636.36 643.92 57235.38 88888.00 2000-11-26 11:17:30.772 331 15637.01 643.67 57235.99 88888.00 2000-11-26 11:17:31.772 331 15636.49 643.54 57235.50 88888.00 2000-11-26 11:17:32.772 331 15636.75 644.41 57235.74 88888.00 2000-11-26 11:17:33.772 331 15636.62 644.91 57235.86 88888.00 2000-11-26 11:17:34.772 331 15636.23 644.29 57235.86 88888.00 2000-11-26 11:17:35.772 331 15637.14 644.54 57235.62 88888.00 2000-11-26 11:17:36.772 331 15636.75 644.04 57235.50 88888.00 2000-11-26 11:17:37.772 331 15636.23 644.41 57235.50 88888.00 2000-11-26 11:17:38.772 331 15636.75 644.16 57235.50 88888.00 2000-11-26 11:17:39.772 331 15636.62 644.16 57235.13 88888.00 2000-11-26 11:17:40.772 331 15636.10 644.54 57235.86 88888.00 2000-11-26 11:17:41.772 331 15636.75 644.78 57235.86 88888.00 2000-11-26 11:17:42.772 331 15636.49 644.54 57235.62 88888.00 2000-11-26 11:17:43.772 331 15636.62 644.29 57235.74 88888.00 2000-11-26 11:17:44.772 331 15636.88 644.41 57235.13 88888.00 2000-11-26 11:17:45.772 331 15636.49 644.66 57235.50 88888.00 2000-11-26 11:17:46.772 331 15635.97 644.41 57235.86 88888.00 2000-11-26 11:17:47.772 331 15637.53 644.91 57236.23 88888.00 2000-11-26 11:17:48.772 331 15637.27 644.91 57235.74 88888.00 2000-11-26 11:17:49.772 331 15636.10 644.78 57235.62 88888.00 2000-11-26 11:17:50.772 331 15636.23 645.03 57235.50 88888.00 2000-11-26 11:17:51.772 331 15636.75 644.78 57235.38 88888.00 2000-11-26 11:17:52.772 331 15636.88 645.03 57235.74 88888.00 2000-11-26 11:17:53.772 331 15636.49 644.54 57235.86 88888.00 2000-11-26 11:17:54.772 331 15637.27 645.15 57236.23 88888.00 2000-11-26 11:17:55.772 331 15636.62 644.66 57235.38 88888.00 2000-11-26 11:17:56.772 331 15637.01 645.40 57235.74 88888.00 2000-11-26 11:17:57.772 331 15637.27 644.91 57235.86 88888.00 2000-11-26 11:17:58.772 331 15636.62 645.28 57236.11 88888.00 2000-11-26 11:17:59.772 331 15637.01 645.15 57235.13 88888.00 2000-11-26 11:18:00.772 331 15636.49 645.65 57235.13 88888.00 2000-11-26 11:18:01.772 331 15636.75 645.15 57235.74 88888.00 2000-11-26 11:18:02.772 331 15637.01 644.66 57235.74 88888.00 2000-11-26 11:18:03.772 331 15637.53 644.78 57235.38 88888.00 2000-11-26 11:18:04.772 331 15637.40 645.90 57235.38 88888.00 2000-11-26 11:18:05.772 331 15637.27 645.77 57235.99 88888.00 2000-11-26 11:18:06.772 331 15637.27 645.15 57235.74 88888.00 2000-11-26 11:18:07.772 331 15636.62 645.65 57235.01 88888.00 2000-11-26 11:18:08.772 331 15637.27 646.15 57235.38 88888.00 2000-11-26 11:18:09.772 331 15637.40 645.77 57235.99 88888.00 2000-11-26 11:18:10.772 331 15637.53 646.02 57236.11 88888.00 2000-11-26 11:18:11.772 331 15637.40 646.15 57235.25 88888.00 2000-11-26 11:18:12.772 331 15637.40 646.27 57235.74 88888.00 2000-11-26 11:18:13.772 331 15637.14 645.77 57235.74 88888.00 2000-11-26 11:18:14.772 331 15637.01 645.90 57236.11 88888.00 2000-11-26 11:18:15.772 331 15637.92 645.77 57235.74 88888.00 2000-11-26 11:18:16.772 331 15637.66 645.28 57236.11 88888.00 2000-11-26 11:18:17.772 331 15637.66 646.64 57235.62 88888.00 2000-11-26 11:18:18.772 331 15637.40 646.27 57235.50 88888.00 2000-11-26 11:18:19.772 331 15637.79 646.27 57235.38 88888.00 2000-11-26 11:18:20.772 331 15637.40 646.02 57236.11 88888.00 2000-11-26 11:18:21.772 331 15637.66 646.15 57235.38 88888.00 2000-11-26 11:18:22.772 331 15637.27 646.64 57235.01 88888.00 2000-11-26 11:18:23.772 331 15637.27 646.39 57235.62 88888.00 2000-11-26 11:18:24.772 331 15638.31 646.27 57235.86 88888.00 2000-11-26 11:18:25.772 331 15638.05 646.02 57235.38 88888.00 2000-11-26 11:18:26.772 331 15638.31 647.51 57235.50 88888.00 2000-11-26 11:18:27.772 331 15638.57 646.27 57236.48 88888.00 2000-11-26 11:18:28.772 331 15638.18 646.76 57235.50 88888.00 2000-11-26 11:18:29.772 331 15638.18 646.89 57235.86 88888.00 2000-11-26 11:18:30.772 331 15637.66 646.89 57236.11 88888.00 2000-11-26 11:18:31.772 331 15638.31 646.52 57236.60 88888.00 2000-11-26 11:18:32.772 331 15638.05 646.39 57235.86 88888.00 2000-11-26 11:18:33.772 331 15638.18 646.76 57236.36 88888.00 2000-11-26 11:18:34.772 331 15638.05 647.01 57235.74 88888.00 2000-11-26 11:18:35.772 331 15638.70 647.14 57235.74 88888.00 2000-11-26 11:18:36.772 331 15638.57 647.01 57235.74 88888.00 2000-11-26 11:18:37.772 331 15639.48 646.64 57235.99 88888.00 2000-11-26 11:18:38.772 331 15638.44 647.01 57236.36 88888.00 2000-11-26 11:18:39.772 331 15638.96 647.26 57236.23 88888.00 2000-11-26 11:18:40.772 331 15639.09 647.51 57236.36 88888.00 2000-11-26 11:18:41.772 331 15639.74 647.26 57236.36 88888.00 2000-11-26 11:18:42.772 331 15639.22 647.88 57236.36 88888.00 2000-11-26 11:18:43.772 331 15639.87 646.76 57235.74 88888.00 2000-11-26 11:18:44.772 331 15639.87 647.88 57236.60 88888.00 2000-11-26 11:18:45.772 331 15639.61 647.01 57235.74 88888.00 2000-11-26 11:18:46.772 331 15639.87 647.14 57237.33 88888.00 2000-11-26 11:18:47.772 331 15639.61 647.51 57236.72 88888.00 2000-11-26 11:18:48.772 331 15640.26 647.26 57236.48 88888.00 2000-11-26 11:18:49.772 331 15640.39 647.14 57236.11 88888.00 2000-11-26 11:18:50.772 331 15639.48 647.63 57236.48 88888.00 2000-11-26 11:18:51.772 331 15639.87 647.88 57236.36 88888.00 2000-11-26 11:18:52.772 331 15640.52 647.63 57236.96 88888.00 2000-11-26 11:18:53.772 331 15641.30 647.14 57236.72 88888.00 2000-11-26 11:18:54.772 331 15640.65 647.63 57236.60 88888.00 2000-11-26 11:18:55.772 331 15640.26 648.00 57236.48 88888.00 2000-11-26 11:18:56.772 331 15640.78 648.13 57236.84 88888.00 2000-11-26 11:18:57.772 331 15640.91 647.26 57237.09 88888.00 2000-11-26 11:18:58.772 331 15640.91 647.76 57236.84 88888.00 2000-11-26 11:18:59.772 331 15640.52 648.75 57236.84 88888.00 2000-11-26 11:19:00.772 331 15641.04 648.13 57236.96 88888.00 2000-11-26 11:19:01.772 331 15641.43 648.37 57237.33 88888.00 2000-11-26 11:19:02.772 331 15640.78 648.00 57236.60 88888.00 2000-11-26 11:19:03.772 331 15641.69 648.00 57236.96 88888.00 2000-11-26 11:19:04.772 331 15641.43 647.88 57236.96 88888.00 2000-11-26 11:19:05.772 331 15641.95 648.37 57237.33 88888.00 2000-11-26 11:19:06.772 331 15642.34 648.00 57237.45 88888.00 2000-11-26 11:19:07.772 331 15641.82 648.62 57237.45 88888.00 2000-11-26 11:19:08.772 331 15641.17 648.50 57237.70 88888.00 2000-11-26 11:19:09.772 331 15641.69 648.62 57237.70 88888.00 2000-11-26 11:19:10.772 331 15641.69 647.76 57236.96 88888.00 2000-11-26 11:19:11.772 331 15642.21 648.25 57237.70 88888.00 2000-11-26 11:19:12.772 331 15642.08 648.87 57237.45 88888.00 2000-11-26 11:19:13.772 331 15641.82 648.37 57237.58 88888.00 2000-11-26 11:19:14.772 331 15641.95 648.13 57238.19 88888.00 2000-11-26 11:19:15.772 331 15642.34 649.49 57237.58 88888.00 2000-11-26 11:19:16.772 331 15642.47 648.50 57237.70 88888.00 2000-11-26 11:19:17.772 331 15641.82 648.25 57237.58 88888.00 2000-11-26 11:19:18.772 331 15642.08 648.75 57237.58 88888.00 2000-11-26 11:19:19.772 331 15641.56 648.62 57238.19 88888.00 2000-11-26 11:19:20.772 331 15642.34 648.37 57237.09 88888.00 2000-11-26 11:19:21.772 331 15643.38 648.75 57237.58 88888.00 2000-11-26 11:19:22.772 331 15642.47 648.37 57237.94 88888.00 2000-11-26 11:19:23.772 331 15643.51 648.00 57238.19 88888.00 2000-11-26 11:19:24.772 331 15643.12 648.75 57238.07 88888.00 2000-11-26 11:19:25.772 331 15643.12 648.62 57237.21 88888.00 2000-11-26 11:19:26.772 331 15643.38 648.87 57238.31 88888.00 2000-11-26 11:19:27.772 331 15642.86 648.75 57238.07 88888.00 2000-11-26 11:19:28.772 331 15642.99 648.62 57238.31 88888.00 2000-11-26 11:19:29.772 331 15643.25 648.13 57237.45 88888.00 2000-11-26 11:19:30.772 331 15643.90 648.37 57238.31 88888.00 2000-11-26 11:19:31.772 331 15642.99 648.50 57237.58 88888.00 2000-11-26 11:19:32.772 331 15643.51 648.50 57237.82 88888.00 2000-11-26 11:19:33.772 331 15644.29 648.50 57237.82 88888.00 2000-11-26 11:19:34.772 331 15643.51 647.88 57237.33 88888.00 2000-11-26 11:19:35.772 331 15643.38 647.51 57237.58 88888.00 2000-11-26 11:19:36.772 331 15643.51 647.88 57237.82 88888.00 2000-11-26 11:19:37.772 331 15643.12 647.88 57237.94 88888.00 2000-11-26 11:19:38.772 331 15643.51 648.13 57237.82 88888.00 2000-11-26 11:19:39.772 331 15643.25 647.88 57238.19 88888.00 2000-11-26 11:19:40.772 331 15644.16 648.00 57237.94 88888.00 2000-11-26 11:19:41.772 331 15643.25 648.37 57237.94 88888.00 2000-11-26 11:19:42.772 331 15643.77 648.25 57238.80 88888.00 2000-11-26 11:19:43.772 331 15643.64 648.13 57237.58 88888.00 2000-11-26 11:19:44.772 331 15644.03 648.37 57238.31 88888.00 2000-11-26 11:19:45.772 331 15644.29 648.00 57238.19 88888.00 2000-11-26 11:19:46.772 331 15643.64 648.37 57238.31 88888.00 2000-11-26 11:19:47.772 331 15643.90 647.51 57238.43 88888.00 2000-11-26 11:19:48.772 331 15643.77 648.13 57239.04 88888.00 2000-11-26 11:19:49.772 331 15644.16 647.76 57237.70 88888.00 2000-11-26 11:19:50.772 331 15644.42 648.25 57237.94 88888.00 2000-11-26 11:19:51.772 331 15643.51 647.88 57238.19 88888.00 2000-11-26 11:19:52.772 331 15643.64 647.63 57238.80 88888.00 2000-11-26 11:19:53.772 331 15643.12 648.13 57238.31 88888.00 2000-11-26 11:19:54.772 331 15643.51 647.88 57238.31 88888.00 2000-11-26 11:19:55.772 331 15643.90 648.00 57238.31 88888.00 2000-11-26 11:19:56.772 331 15644.16 648.00 57238.55 88888.00 2000-11-26 11:19:57.772 331 15643.64 648.25 57238.31 88888.00 2000-11-26 11:19:58.772 331 15644.16 647.63 57238.31 88888.00 2000-11-26 11:19:59.772 331 15642.99 647.38 57238.43 88888.00 2000-11-26 11:20:00.772 331 15643.90 647.63 57237.82 88888.00 2000-11-26 11:20:01.772 331 15644.03 647.38 57238.92 88888.00 2000-11-26 11:20:02.772 331 15643.12 648.13 57238.31 88888.00 2000-11-26 11:20:03.772 331 15642.86 647.88 57237.70 88888.00 2000-11-26 11:20:04.772 331 15643.77 647.51 57238.07 88888.00 2000-11-26 11:20:05.772 331 15643.38 647.38 57238.07 88888.00 2000-11-26 11:20:06.772 331 15643.64 647.63 57237.82 88888.00 2000-11-26 11:20:07.772 331 15642.34 647.38 57238.07 88888.00 2000-11-26 11:20:08.772 331 15643.64 647.76 57237.82 88888.00 2000-11-26 11:20:09.772 331 15643.64 647.63 57238.07 88888.00 2000-11-26 11:20:10.772 331 15643.51 647.88 57237.94 88888.00 2000-11-26 11:20:11.772 331 15643.38 647.63 57238.07 88888.00 2000-11-26 11:20:12.772 331 15643.64 648.13 57238.55 88888.00 2000-11-26 11:20:13.772 331 15643.51 647.01 57237.82 88888.00 2000-11-26 11:20:14.772 331 15642.86 647.63 57238.55 88888.00 2000-11-26 11:20:15.772 331 15643.64 646.89 57238.55 88888.00 2000-11-26 11:20:16.772 331 15643.38 647.76 57237.70 88888.00 2000-11-26 11:20:17.772 331 15642.60 647.14 57237.94 88888.00 2000-11-26 11:20:18.772 331 15643.25 647.63 57237.82 88888.00 2000-11-26 11:20:19.772 331 15643.12 647.88 57238.31 88888.00 2000-11-26 11:20:20.772 331 15643.12 646.89 57237.94 88888.00 2000-11-26 11:20:21.772 331 15642.86 647.14 57237.82 88888.00 2000-11-26 11:20:22.772 331 15642.99 647.38 57238.19 88888.00 2000-11-26 11:20:23.772 331 15642.73 647.38 57238.07 88888.00 2000-11-26 11:20:24.772 331 15643.51 646.76 57237.94 88888.00 2000-11-26 11:20:25.772 331 15643.38 647.51 57238.43 88888.00 2000-11-26 11:20:26.772 331 15642.99 647.14 57238.31 88888.00 2000-11-26 11:20:27.772 331 15642.99 647.26 57237.70 88888.00 2000-11-26 11:20:28.772 331 15642.86 646.39 57237.70 88888.00 2000-11-26 11:20:29.772 331 15642.60 646.89 57237.70 88888.00 2000-11-26 11:20:30.772 331 15641.95 646.64 57237.94 88888.00 2000-11-26 11:20:31.772 331 15642.21 646.52 57237.94 88888.00 2000-11-26 11:20:32.772 331 15642.86 646.76 57238.19 88888.00 2000-11-26 11:20:33.772 331 15642.60 646.89 57237.82 88888.00 2000-11-26 11:20:34.772 331 15642.08 646.39 57237.82 88888.00 2000-11-26 11:20:35.772 331 15642.21 646.76 57237.70 88888.00 2000-11-26 11:20:36.772 331 15642.21 647.26 57238.43 88888.00 2000-11-26 11:20:37.772 331 15642.60 647.01 57237.45 88888.00 2000-11-26 11:20:38.772 331 15642.73 646.15 57237.45 88888.00 2000-11-26 11:20:39.772 331 15642.21 647.14 57238.07 88888.00 2000-11-26 11:20:40.772 331 15641.82 647.26 57237.82 88888.00 2000-11-26 11:20:41.772 331 15642.86 647.01 57238.19 88888.00 2000-11-26 11:20:42.772 331 15642.73 646.76 57237.94 88888.00 2000-11-26 11:20:43.772 331 15642.60 646.76 57237.58 88888.00 2000-11-26 11:20:44.772 331 15641.82 646.15 57237.94 88888.00 2000-11-26 11:20:45.772 331 15642.08 646.39 57237.33 88888.00 2000-11-26 11:20:46.772 331 15642.08 647.38 57238.07 88888.00 2000-11-26 11:20:47.772 331 15642.34 646.76 57237.82 88888.00 2000-11-26 11:20:48.772 331 15642.21 647.14 57237.94 88888.00 2000-11-26 11:20:49.772 331 15642.08 647.01 57237.09 88888.00 2000-11-26 11:20:50.772 331 15642.21 646.76 57237.70 88888.00 2000-11-26 11:20:51.772 331 15642.34 646.89 57237.82 88888.00 2000-11-26 11:20:52.772 331 15642.47 646.76 57237.33 88888.00 2000-11-26 11:20:53.772 331 15642.73 646.64 57237.70 88888.00 2000-11-26 11:20:54.772 331 15642.34 647.01 57237.70 88888.00 2000-11-26 11:20:55.772 331 15642.47 647.51 57238.07 88888.00 2000-11-26 11:20:56.772 331 15642.47 647.14 57238.19 88888.00 2000-11-26 11:20:57.772 331 15642.21 646.89 57237.58 88888.00 2000-11-26 11:20:58.772 331 15642.47 647.01 57238.07 88888.00 2000-11-26 11:20:59.772 331 15641.82 647.14 57238.07 88888.00 2000-11-26 11:21:00.772 331 15641.69 647.38 57238.31 88888.00 2000-11-26 11:21:01.772 331 15642.47 646.76 57237.33 88888.00 2000-11-26 11:21:02.772 331 15642.60 647.01 57237.82 88888.00 2000-11-26 11:21:03.772 331 15642.99 646.52 57237.70 88888.00 2000-11-26 11:21:04.772 331 15642.73 647.51 57237.94 88888.00 2000-11-26 11:21:05.772 331 15642.60 647.14 57237.58 88888.00 2000-11-26 11:21:06.772 331 15642.47 646.89 57237.82 88888.00 2000-11-26 11:21:07.772 331 15642.73 647.38 57236.72 88888.00 2000-11-26 11:21:08.772 331 15642.73 646.89 57237.82 88888.00 2000-11-26 11:21:09.772 331 15642.47 647.38 57237.82 88888.00 2000-11-26 11:21:10.772 331 15642.60 647.63 57237.94 88888.00 2000-11-26 11:21:11.772 331 15642.60 646.89 57238.19 88888.00 2000-11-26 11:21:12.772 331 15642.73 647.26 57237.94 88888.00 2000-11-26 11:21:13.772 331 15642.60 647.26 57236.96 88888.00 2000-11-26 11:21:14.772 331 15642.47 647.63 57238.43 88888.00 2000-11-26 11:21:15.772 331 15642.34 646.89 57237.09 88888.00 2000-11-26 11:21:16.772 331 15642.73 647.14 57237.94 88888.00 2000-11-26 11:21:17.772 331 15642.60 647.14 57237.82 88888.00 2000-11-26 11:21:18.772 331 15642.99 647.38 57238.07 88888.00 2000-11-26 11:21:19.772 331 15642.47 646.76 57237.58 88888.00 2000-11-26 11:21:20.772 331 15642.86 647.76 57237.82 88888.00 2000-11-26 11:21:21.772 331 15643.51 647.14 57238.19 88888.00 2000-11-26 11:21:22.772 331 15642.21 647.63 57238.19 88888.00 2000-11-26 11:21:23.772 331 15643.12 647.38 57237.94 88888.00 2000-11-26 11:21:24.772 331 15642.21 646.89 57238.07 88888.00 2000-11-26 11:21:25.772 331 15643.38 647.51 57238.07 88888.00 2000-11-26 11:21:26.772 331 15642.86 647.63 57237.58 88888.00 2000-11-26 11:21:27.772 331 15642.86 647.38 57238.43 88888.00 2000-11-26 11:21:28.772 331 15642.73 647.01 57237.82 88888.00 2000-11-26 11:21:29.772 331 15643.64 646.64 57238.19 88888.00 2000-11-26 11:21:30.772 331 15643.38 646.64 57238.31 88888.00 2000-11-26 11:21:31.772 331 15643.51 646.64 57238.31 88888.00 2000-11-26 11:21:32.772 331 15643.12 646.76 57237.94 88888.00 2000-11-26 11:21:33.772 331 15643.25 647.01 57238.43 88888.00 2000-11-26 11:21:34.772 331 15643.64 646.52 57237.58 88888.00 2000-11-26 11:21:35.772 331 15642.86 646.27 57238.31 88888.00 2000-11-26 11:21:36.772 331 15643.25 646.52 57238.07 88888.00 2000-11-26 11:21:37.772 331 15643.77 646.64 57238.07 88888.00 2000-11-26 11:21:38.772 331 15643.25 646.76 57238.07 88888.00 2000-11-26 11:21:39.772 331 15643.77 646.64 57237.58 88888.00 2000-11-26 11:21:40.772 331 15643.90 646.02 57237.82 88888.00 2000-11-26 11:21:41.772 331 15643.25 646.76 57238.07 88888.00 2000-11-26 11:21:42.772 331 15643.25 646.76 57238.07 88888.00 2000-11-26 11:21:43.772 331 15643.77 645.77 57237.82 88888.00 2000-11-26 11:21:44.772 331 15643.51 645.77 57238.07 88888.00 2000-11-26 11:21:45.772 331 15643.90 646.76 57238.43 88888.00 2000-11-26 11:21:46.772 331 15643.51 645.77 57238.43 88888.00 2000-11-26 11:21:47.772 331 15643.64 647.01 57238.68 88888.00 2000-11-26 11:21:48.772 331 15643.64 646.39 57237.94 88888.00 2000-11-26 11:21:49.772 331 15643.38 646.52 57238.31 88888.00 2000-11-26 11:21:50.772 331 15643.51 645.77 57237.58 88888.00 2000-11-26 11:21:51.772 331 15642.86 646.02 57238.43 88888.00 2000-11-26 11:21:52.772 331 15643.64 645.90 57238.43 88888.00 2000-11-26 11:21:53.772 331 15642.60 645.90 57238.55 88888.00 2000-11-26 11:21:54.772 331 15643.38 646.27 57237.58 88888.00 2000-11-26 11:21:55.772 331 15643.77 646.02 57238.19 88888.00 2000-11-26 11:21:56.772 331 15643.77 645.77 57238.31 88888.00 2000-11-26 11:21:57.772 331 15643.25 646.15 57238.43 88888.00 2000-11-26 11:21:58.772 331 15644.03 646.52 57238.31 88888.00 2000-11-26 11:21:59.772 331 15643.38 645.53 57238.19 88888.00 2000-11-26 11:22:00.772 331 15642.86 645.28 57238.19 88888.00 2000-11-26 11:22:01.772 331 15644.03 645.40 57238.07 88888.00 2000-11-26 11:22:02.772 331 15643.38 645.77 57238.19 88888.00 2000-11-26 11:22:03.772 331 15642.73 645.90 57238.55 88888.00 2000-11-26 11:22:04.772 331 15643.51 645.77 57238.43 88888.00 2000-11-26 11:22:05.772 331 15643.25 645.53 57238.43 88888.00 2000-11-26 11:22:06.772 331 15642.47 645.65 57238.55 88888.00 2000-11-26 11:22:07.772 331 15643.25 645.65 57238.31 88888.00 2000-11-26 11:22:08.772 331 15642.99 645.53 57238.31 88888.00 2000-11-26 11:22:09.772 331 15642.86 645.28 57237.70 88888.00 2000-11-26 11:22:10.772 331 15643.12 645.15 57238.43 88888.00 2000-11-26 11:22:11.772 331 15643.12 645.53 57238.19 88888.00 2000-11-26 11:22:12.772 331 15642.86 645.28 57237.70 88888.00 2000-11-26 11:22:13.772 331 15642.99 645.03 57238.43 88888.00 2000-11-26 11:22:14.772 331 15643.38 644.66 57237.82 88888.00 2000-11-26 11:22:15.772 331 15642.99 644.29 57238.68 88888.00 2000-11-26 11:22:16.772 331 15642.34 644.91 57237.70 88888.00 2000-11-26 11:22:17.772 331 15643.12 644.78 57238.31 88888.00 2000-11-26 11:22:18.772 331 15642.34 645.40 57238.31 88888.00 2000-11-26 11:22:19.772 331 15642.99 645.28 57238.07 88888.00 2000-11-26 11:22:20.772 331 15642.73 644.54 57238.19 88888.00 2000-11-26 11:22:21.772 331 15642.60 644.66 57238.68 88888.00 2000-11-26 11:22:22.772 331 15643.25 644.78 57238.31 88888.00 2000-11-26 11:22:23.772 331 15642.99 644.54 57238.43 88888.00 2000-11-26 11:22:24.772 331 15643.12 644.78 57238.43 88888.00 2000-11-26 11:22:25.772 331 15643.25 644.91 57238.92 88888.00 2000-11-26 11:22:26.772 331 15642.73 644.16 57238.43 88888.00 2000-11-26 11:22:27.772 331 15642.60 645.15 57238.19 88888.00 2000-11-26 11:22:28.772 331 15642.60 644.66 57238.07 88888.00 2000-11-26 11:22:29.772 331 15643.38 644.04 57237.94 88888.00 2000-11-26 11:22:30.772 331 15642.60 645.03 57237.45 88888.00 2000-11-26 11:22:31.772 331 15642.73 644.29 57237.58 88888.00 2000-11-26 11:22:32.772 331 15642.86 644.16 57237.45 88888.00 2000-11-26 11:22:33.772 331 15642.99 644.54 57238.19 88888.00 2000-11-26 11:22:34.772 331 15642.86 644.54 57238.19 88888.00 2000-11-26 11:22:35.772 331 15641.95 644.16 57237.70 88888.00 2000-11-26 11:22:36.772 331 15642.99 643.79 57237.94 88888.00 2000-11-26 11:22:37.772 331 15643.25 643.54 57237.58 88888.00 2000-11-26 11:22:38.772 331 15642.86 643.54 57238.31 88888.00 2000-11-26 11:22:39.772 331 15642.47 644.29 57237.82 88888.00 2000-11-26 11:22:40.772 331 15642.34 643.92 57238.07 88888.00 2000-11-26 11:22:41.772 331 15642.08 644.41 57238.31 88888.00 2000-11-26 11:22:42.772 331 15642.86 643.79 57238.07 88888.00 2000-11-26 11:22:43.772 331 15642.60 644.04 57237.94 88888.00 2000-11-26 11:22:44.772 331 15642.47 643.54 57238.07 88888.00 2000-11-26 11:22:45.772 331 15643.12 644.41 57237.33 88888.00 2000-11-26 11:22:46.772 331 15642.34 644.04 57237.45 88888.00 2000-11-26 11:22:47.772 331 15642.73 643.30 57237.94 88888.00 2000-11-26 11:22:48.772 331 15642.86 644.04 57236.60 88888.00 2000-11-26 11:22:49.772 331 15642.34 643.92 57237.21 88888.00 2000-11-26 11:22:50.772 331 15643.25 643.92 57238.07 88888.00 2000-11-26 11:22:51.772 331 15642.86 643.54 57238.43 88888.00 2000-11-26 11:22:52.772 331 15642.60 643.92 57237.94 88888.00 2000-11-26 11:22:53.772 331 15643.12 643.67 57237.58 88888.00 2000-11-26 11:22:54.772 331 15642.86 644.29 57237.70 88888.00 2000-11-26 11:22:55.772 331 15642.34 643.67 57237.94 88888.00 2000-11-26 11:22:56.772 331 15642.73 643.67 57237.45 88888.00 2000-11-26 11:22:57.772 331 15642.34 643.54 57237.94 88888.00 2000-11-26 11:22:58.772 331 15642.21 643.54 57238.07 88888.00 2000-11-26 11:22:59.772 331 15642.86 643.79 57237.94 88888.00 2000-11-26 11:23:00.772 331 15642.99 643.42 57238.07 88888.00 2000-11-26 11:23:01.772 331 15642.60 643.54 57238.55 88888.00 2000-11-26 11:23:02.772 331 15642.99 643.79 57237.94 88888.00 2000-11-26 11:23:03.772 331 15642.73 643.30 57237.70 88888.00 2000-11-26 11:23:04.772 331 15642.99 643.54 57237.70 88888.00 2000-11-26 11:23:05.772 331 15642.86 643.67 57238.31 88888.00 2000-11-26 11:23:06.772 331 15643.38 643.30 57237.94 88888.00 2000-11-26 11:23:07.772 331 15643.12 643.92 57238.19 88888.00 2000-11-26 11:23:08.772 331 15643.38 643.30 57237.82 88888.00 2000-11-26 11:23:09.772 331 15642.99 644.04 57238.31 88888.00 2000-11-26 11:23:10.772 331 15642.60 644.16 57238.19 88888.00 2000-11-26 11:23:11.772 331 15642.86 643.17 57237.82 88888.00 2000-11-26 11:23:12.772 331 15643.38 643.79 57238.80 88888.00 2000-11-26 11:23:13.772 331 15643.51 643.42 57238.07 88888.00 2000-11-26 11:23:14.772 331 15643.77 643.54 57238.07 88888.00 2000-11-26 11:23:15.772 331 15643.38 643.17 57238.07 88888.00 2000-11-26 11:23:16.772 331 15643.38 643.54 57238.31 88888.00 2000-11-26 11:23:17.772 331 15643.90 642.93 57238.07 88888.00 2000-11-26 11:23:18.772 331 15643.25 643.92 57238.19 88888.00 2000-11-26 11:23:19.772 331 15643.77 643.54 57238.07 88888.00 2000-11-26 11:23:20.772 331 15644.03 643.30 57237.94 88888.00 2000-11-26 11:23:21.772 331 15643.77 644.41 57238.31 88888.00 2000-11-26 11:23:22.772 331 15644.03 644.54 57238.68 88888.00 2000-11-26 11:23:23.772 331 15643.77 643.67 57239.04 88888.00 2000-11-26 11:23:24.772 331 15643.77 643.92 57238.19 88888.00 2000-11-26 11:23:25.772 331 15644.29 643.54 57238.43 88888.00 2000-11-26 11:23:26.772 331 15644.16 643.67 57238.80 88888.00 2000-11-26 11:23:27.772 331 15642.86 643.79 57238.31 88888.00 2000-11-26 11:23:28.772 331 15644.03 643.30 57238.43 88888.00 2000-11-26 11:23:29.772 331 15644.42 643.42 57238.31 88888.00 2000-11-26 11:23:30.772 331 15644.16 643.54 57238.31 88888.00 2000-11-26 11:23:31.772 331 15643.64 643.79 57238.43 88888.00 2000-11-26 11:23:32.772 331 15644.55 643.67 57238.31 88888.00 2000-11-26 11:23:33.772 331 15644.03 643.67 57238.68 88888.00 2000-11-26 11:23:34.772 331 15643.38 644.04 57238.80 88888.00 2000-11-26 11:23:35.772 331 15643.90 643.79 57238.68 88888.00 2000-11-26 11:23:36.772 331 15643.64 643.54 57238.92 88888.00 2000-11-26 11:23:37.772 331 15644.16 643.92 57239.29 88888.00 2000-11-26 11:23:38.772 331 15644.55 643.79 57239.16 88888.00 2000-11-26 11:23:39.772 331 15644.16 643.17 57239.41 88888.00 2000-11-26 11:23:40.772 331 15644.42 643.42 57239.41 88888.00 2000-11-26 11:23:41.772 331 15644.81 643.92 57239.04 88888.00 2000-11-26 11:23:42.772 331 15644.55 644.16 57239.41 88888.00 2000-11-26 11:23:43.772 331 15644.03 643.67 57239.16 88888.00 2000-11-26 11:23:44.772 331 15644.81 643.79 57239.04 88888.00 2000-11-26 11:23:45.772 331 15644.42 643.67 57238.80 88888.00 2000-11-26 11:23:46.772 331 15644.16 643.79 57239.53 88888.00 2000-11-26 11:23:47.772 331 15644.94 643.67 57239.41 88888.00 2000-11-26 11:23:48.772 331 15644.81 643.67 57238.80 88888.00 2000-11-26 11:23:49.772 331 15644.81 643.54 57239.04 88888.00 2000-11-26 11:23:50.772 331 15645.59 643.54 57239.41 88888.00 2000-11-26 11:23:51.772 331 15644.94 642.80 57240.14 88888.00 2000-11-26 11:23:52.772 331 15644.81 643.17 57239.16 88888.00 2000-11-26 11:23:53.772 331 15644.55 643.42 57238.92 88888.00 2000-11-26 11:23:54.772 331 15644.55 643.17 57239.16 88888.00 2000-11-26 11:23:55.772 331 15645.46 643.30 57239.16 88888.00 2000-11-26 11:23:56.772 331 15644.68 643.05 57239.41 88888.00 2000-11-26 11:23:57.772 331 15645.33 643.54 57239.66 88888.00 2000-11-26 11:23:58.772 331 15644.81 642.80 57239.41 88888.00 2000-11-26 11:23:59.772 331 15645.46 643.30 57239.90 88888.00 2000-11-26 11:24:00.772 331 15645.33 643.05 57239.66 88888.00 2000-11-26 11:24:01.772 331 15645.07 642.68 57239.29 88888.00 2000-11-26 11:24:02.772 331 15645.59 643.05 57239.29 88888.00 2000-11-26 11:24:03.772 331 15645.72 643.17 57239.66 88888.00 2000-11-26 11:24:04.772 331 15645.07 643.42 57239.16 88888.00 2000-11-26 11:24:05.772 331 15645.20 642.68 57240.14 88888.00 2000-11-26 11:24:06.772 331 15645.46 642.80 57239.53 88888.00 2000-11-26 11:24:07.772 331 15645.33 643.17 57239.04 88888.00 2000-11-26 11:24:08.772 331 15645.72 642.80 57239.53 88888.00 2000-11-26 11:24:09.772 331 15645.72 642.55 57239.66 88888.00 2000-11-26 11:24:10.772 331 15645.59 642.93 57239.78 88888.00 2000-11-26 11:24:11.772 331 15645.07 642.80 57240.02 88888.00 2000-11-26 11:24:12.772 331 15645.59 642.55 57240.27 88888.00 2000-11-26 11:24:13.772 331 15645.85 643.42 57239.78 88888.00 2000-11-26 11:24:14.772 331 15645.46 642.55 57239.78 88888.00 2000-11-26 11:24:15.772 331 15645.46 642.55 57240.39 88888.00 2000-11-26 11:24:16.772 331 15644.94 643.05 57240.63 88888.00 2000-11-26 11:24:17.772 331 15645.07 642.18 57239.90 88888.00 2000-11-26 11:24:18.772 331 15645.59 642.68 57240.14 88888.00 2000-11-26 11:24:19.772 331 15646.24 642.06 57240.51 88888.00 2000-11-26 11:24:20.772 331 15646.24 643.05 57240.14 88888.00 2000-11-26 11:24:21.772 331 15645.98 641.93 57240.27 88888.00 2000-11-26 11:24:22.772 331 15645.85 642.55 57239.90 88888.00 2000-11-26 11:24:23.772 331 15645.72 641.93 57239.29 88888.00 2000-11-26 11:24:24.772 331 15645.72 642.06 57239.78 88888.00 2000-11-26 11:24:25.772 331 15646.24 642.31 57239.66 88888.00 2000-11-26 11:24:26.772 331 15645.33 642.31 57240.51 88888.00 2000-11-26 11:24:27.772 331 15644.94 642.18 57240.39 88888.00 2000-11-26 11:24:28.772 331 15645.98 641.69 57240.39 88888.00 2000-11-26 11:24:29.772 331 15645.98 641.93 57240.02 88888.00 2000-11-26 11:24:30.772 331 15645.46 642.06 57239.90 88888.00 2000-11-26 11:24:31.772 331 15645.59 642.68 57240.63 88888.00 2000-11-26 11:24:32.772 331 15645.59 642.06 57239.41 88888.00 2000-11-26 11:24:33.772 331 15645.72 641.19 57239.90 88888.00 2000-11-26 11:24:34.772 331 15645.46 641.81 57240.27 88888.00 2000-11-26 11:24:35.772 331 15645.46 642.18 57240.27 88888.00 2000-11-26 11:24:36.772 331 15646.37 641.93 57240.14 88888.00 2000-11-26 11:24:37.772 331 15645.33 641.19 57239.53 88888.00 2000-11-26 11:24:38.772 331 15645.98 642.06 57239.78 88888.00 2000-11-26 11:24:39.772 331 15645.33 642.43 57240.02 88888.00 2000-11-26 11:24:40.772 331 15645.07 642.06 57240.39 88888.00 2000-11-26 11:24:41.772 331 15645.20 641.69 57240.02 88888.00 2000-11-26 11:24:42.772 331 15645.46 641.81 57240.27 88888.00 2000-11-26 11:24:43.772 331 15646.11 641.69 57240.27 88888.00 2000-11-26 11:24:44.772 331 15645.33 641.81 57239.90 88888.00 2000-11-26 11:24:45.772 331 15645.98 641.56 57240.02 88888.00 2000-11-26 11:24:46.772 331 15645.33 640.82 57239.90 88888.00 2000-11-26 11:24:47.772 331 15645.85 641.81 57240.14 88888.00 2000-11-26 11:24:48.772 331 15645.59 641.44 57240.27 88888.00 2000-11-26 11:24:49.772 331 15645.72 641.81 57240.02 88888.00 2000-11-26 11:24:50.772 331 15645.98 641.56 57240.14 88888.00 2000-11-26 11:24:51.772 331 15646.24 641.07 57239.90 88888.00 2000-11-26 11:24:52.772 331 15645.46 641.07 57239.66 88888.00 2000-11-26 11:24:53.772 331 15645.98 640.70 57240.02 88888.00 2000-11-26 11:24:54.772 331 15645.72 641.69 57240.14 88888.00 2000-11-26 11:24:55.772 331 15645.33 641.07 57240.39 88888.00 2000-11-26 11:24:56.772 331 15644.94 641.44 57240.27 88888.00 2000-11-26 11:24:57.772 331 15644.68 640.57 57240.02 88888.00 2000-11-26 11:24:58.772 331 15645.46 641.44 57240.51 88888.00 2000-11-26 11:24:59.772 331 15645.46 641.19 57240.14 88888.00 2000-11-26 11:25:00.772 331 15645.46 641.19 57239.90 88888.00 2000-11-26 11:25:01.772 331 15645.59 640.82 57240.02 88888.00 2000-11-26 11:25:02.772 331 15645.07 641.44 57239.90 88888.00 2000-11-26 11:25:03.772 331 15644.81 640.57 57239.78 88888.00 2000-11-26 11:25:04.772 331 15645.46 640.70 57240.14 88888.00 2000-11-26 11:25:05.772 331 15645.20 641.19 57239.90 88888.00 2000-11-26 11:25:06.772 331 15645.98 640.94 57239.66 88888.00 2000-11-26 11:25:07.772 331 15644.94 640.70 57240.39 88888.00 2000-11-26 11:25:08.772 331 15645.46 640.94 57240.39 88888.00 2000-11-26 11:25:09.772 331 15645.07 640.82 57240.14 88888.00 2000-11-26 11:25:10.772 331 15645.20 640.08 57240.14 88888.00 2000-11-26 11:25:11.772 331 15644.81 639.58 57239.90 88888.00 2000-11-26 11:25:12.772 331 15645.33 640.08 57240.02 88888.00 2000-11-26 11:25:13.772 331 15644.42 641.07 57239.66 88888.00 2000-11-26 11:25:14.772 331 15645.46 640.45 57240.27 88888.00 2000-11-26 11:25:15.772 331 15644.68 640.08 57239.90 88888.00 2000-11-26 11:25:16.772 331 15644.55 640.32 57240.14 88888.00 2000-11-26 11:25:17.772 331 15644.68 639.83 57239.53 88888.00 2000-11-26 11:25:18.772 331 15644.68 639.33 57240.39 88888.00 2000-11-26 11:25:19.772 331 15644.42 640.70 57240.39 88888.00 2000-11-26 11:25:20.772 331 15644.68 640.45 57240.14 88888.00 2000-11-26 11:25:21.772 331 15644.81 640.32 57239.90 88888.00 2000-11-26 11:25:22.772 331 15645.07 640.57 57240.02 88888.00 2000-11-26 11:25:23.772 331 15644.81 639.58 57240.63 88888.00 2000-11-26 11:25:24.772 331 15644.29 639.70 57240.27 88888.00 2000-11-26 11:25:25.772 331 15643.90 639.46 57240.14 88888.00 2000-11-26 11:25:26.772 331 15644.68 639.21 57240.02 88888.00 2000-11-26 11:25:27.772 331 15644.42 639.09 57240.39 88888.00 2000-11-26 11:25:28.772 331 15644.16 639.33 57240.39 88888.00 2000-11-26 11:25:29.772 331 15644.16 639.21 57240.39 88888.00 2000-11-26 11:25:30.772 331 15644.81 639.46 57239.66 88888.00 2000-11-26 11:25:31.772 331 15644.42 639.46 57240.39 88888.00 2000-11-26 11:25:32.772 331 15644.81 639.33 57240.02 88888.00 2000-11-26 11:25:33.772 331 15644.16 638.84 57240.27 88888.00 2000-11-26 11:25:34.772 331 15644.42 638.71 57240.02 88888.00 2000-11-26 11:25:35.772 331 15644.55 639.09 57239.78 88888.00 2000-11-26 11:25:36.772 331 15644.03 639.46 57240.02 88888.00 2000-11-26 11:25:37.772 331 15643.64 639.58 57239.66 88888.00 2000-11-26 11:25:38.772 331 15643.25 638.34 57240.02 88888.00 2000-11-26 11:25:39.772 331 15643.77 638.96 57240.14 88888.00 2000-11-26 11:25:40.772 331 15644.16 639.33 57240.39 88888.00 2000-11-26 11:25:41.772 331 15643.38 638.84 57240.14 88888.00 2000-11-26 11:25:42.772 331 15643.90 639.09 57240.27 88888.00 2000-11-26 11:25:43.772 331 15643.90 638.59 57240.51 88888.00 2000-11-26 11:25:44.772 331 15642.99 638.59 57239.53 88888.00 2000-11-26 11:25:45.772 331 15643.90 639.09 57240.27 88888.00 2000-11-26 11:25:46.772 331 15643.12 638.71 57239.90 88888.00 2000-11-26 11:25:47.772 331 15642.86 638.59 57240.02 88888.00 2000-11-26 11:25:48.772 331 15643.51 638.96 57240.14 88888.00 2000-11-26 11:25:49.772 331 15642.86 638.71 57240.51 88888.00 2000-11-26 11:25:50.772 331 15642.60 638.09 57240.51 88888.00 2000-11-26 11:25:51.772 331 15642.99 638.22 57240.39 88888.00 2000-11-26 11:25:52.772 331 15643.12 639.09 57240.02 88888.00 2000-11-26 11:25:53.772 331 15643.25 638.84 57239.53 88888.00 2000-11-26 11:25:54.772 331 15642.47 638.96 57239.66 88888.00 2000-11-26 11:25:55.772 331 15643.12 639.58 57239.90 88888.00 2000-11-26 11:25:56.772 331 15643.12 638.96 57240.14 88888.00 2000-11-26 11:25:57.772 331 15643.38 638.84 57239.53 88888.00 2000-11-26 11:25:58.772 331 15642.60 639.46 57239.53 88888.00 2000-11-26 11:25:59.772 331 15642.60 638.47 57240.14 88888.00 2000-11-26 11:26:00.772 331 15642.08 639.09 57240.02 88888.00 2000-11-26 11:26:01.772 331 15642.08 638.71 57239.53 88888.00 2000-11-26 11:26:02.772 331 15641.95 639.21 57240.02 88888.00 2000-11-26 11:26:03.772 331 15642.34 638.84 57239.78 88888.00 2000-11-26 11:26:04.772 331 15642.34 638.96 57239.16 88888.00 2000-11-26 11:26:05.772 331 15641.82 638.47 57239.41 88888.00 2000-11-26 11:26:06.772 331 15642.60 638.71 57239.29 88888.00 2000-11-26 11:26:07.772 331 15642.21 638.71 57239.41 88888.00 2000-11-26 11:26:08.772 331 15642.34 638.59 57239.53 88888.00 2000-11-26 11:26:09.772 331 15641.95 639.21 57239.41 88888.00 2000-11-26 11:26:10.772 331 15642.21 638.22 57239.53 88888.00 2000-11-26 11:26:11.772 331 15641.82 638.59 57240.14 88888.00 2000-11-26 11:26:12.772 331 15641.56 638.96 57240.39 88888.00 2000-11-26 11:26:13.772 331 15642.08 638.84 57239.90 88888.00 2000-11-26 11:26:14.772 331 15641.56 638.59 57240.14 88888.00 2000-11-26 11:26:15.772 331 15641.56 638.71 57239.53 88888.00 2000-11-26 11:26:16.772 331 15641.56 639.09 57239.66 88888.00 2000-11-26 11:26:17.772 331 15641.43 638.47 57239.66 88888.00 2000-11-26 11:26:18.772 331 15641.69 639.46 57239.90 88888.00 2000-11-26 11:26:19.772 331 15640.78 639.33 57239.04 88888.00 2000-11-26 11:26:20.772 331 15641.56 639.70 57239.29 88888.00 2000-11-26 11:26:21.772 331 15641.43 639.21 57239.41 88888.00 2000-11-26 11:26:22.772 331 15640.78 638.59 57239.53 88888.00 2000-11-26 11:26:23.772 331 15641.04 639.33 57239.29 88888.00 2000-11-26 11:26:24.772 331 15641.30 639.95 57240.27 88888.00 2000-11-26 11:26:25.772 331 15641.04 639.09 57240.02 88888.00 2000-11-26 11:26:26.772 331 15641.30 639.33 57239.16 88888.00 2000-11-26 11:26:27.772 331 15641.30 638.84 57240.02 88888.00 2000-11-26 11:26:28.772 331 15640.78 639.83 57239.78 88888.00 2000-11-26 11:26:29.772 331 15641.04 639.33 57239.16 88888.00 2000-11-26 11:26:30.772 331 15640.65 639.70 57238.55 88888.00 2000-11-26 11:26:31.772 331 15640.78 639.33 57239.66 88888.00 2000-11-26 11:26:32.772 331 15641.43 639.09 57239.53 88888.00 2000-11-26 11:26:33.772 331 15640.65 638.96 57239.78 88888.00 2000-11-26 11:26:34.772 331 15640.78 639.70 57238.68 88888.00 2000-11-26 11:26:35.772 331 15641.17 639.70 57238.80 88888.00 2000-11-26 11:26:36.772 331 15640.78 639.09 57238.80 88888.00 2000-11-26 11:26:37.772 331 15641.04 639.58 57239.29 88888.00 2000-11-26 11:26:38.772 331 15640.39 639.70 57239.90 88888.00 2000-11-26 11:26:39.772 331 15640.65 639.70 57239.16 88888.00 2000-11-26 11:26:40.772 331 15641.17 639.33 57239.04 88888.00 2000-11-26 11:26:41.772 331 15641.04 639.21 57238.55 88888.00 2000-11-26 11:26:42.772 331 15640.39 639.70 57239.04 88888.00 2000-11-26 11:26:43.772 331 15641.04 639.46 57239.41 88888.00 2000-11-26 11:26:44.772 331 15641.17 639.58 57239.29 88888.00 2000-11-26 11:26:45.772 331 15641.17 639.70 57239.53 88888.00 2000-11-26 11:26:46.772 331 15641.17 639.70 57238.92 88888.00 2000-11-26 11:26:47.772 331 15640.39 639.70 57239.41 88888.00 2000-11-26 11:26:48.772 331 15640.91 639.70 57239.41 88888.00 2000-11-26 11:26:49.772 331 15640.52 639.95 57238.55 88888.00 2000-11-26 11:26:50.772 331 15640.65 639.70 57238.55 88888.00 2000-11-26 11:26:51.772 331 15641.04 639.70 57239.04 88888.00 2000-11-26 11:26:52.772 331 15640.91 639.83 57239.04 88888.00 2000-11-26 11:26:53.772 331 15640.52 638.84 57238.55 88888.00 2000-11-26 11:26:54.772 331 15640.26 639.58 57238.92 88888.00 2000-11-26 11:26:55.772 331 15640.65 639.33 57238.80 88888.00 2000-11-26 11:26:56.772 331 15640.39 640.08 57238.92 88888.00 2000-11-26 11:26:57.772 331 15640.13 639.70 57238.80 88888.00 2000-11-26 11:26:58.772 331 15640.39 639.58 57238.43 88888.00 2000-11-26 11:26:59.772 331 15640.65 639.46 57239.04 88888.00 2000-11-26 11:27:00.772 331 15640.13 639.46 57238.43 88888.00 2000-11-26 11:27:01.772 331 15640.65 639.21 57238.55 88888.00 2000-11-26 11:27:02.772 331 15640.39 639.46 57238.31 88888.00 2000-11-26 11:27:03.772 331 15640.91 639.21 57238.55 88888.00 2000-11-26 11:27:04.772 331 15640.52 639.95 57238.80 88888.00 2000-11-26 11:27:05.772 331 15640.26 639.95 57239.16 88888.00 2000-11-26 11:27:06.772 331 15640.52 639.58 57238.80 88888.00 2000-11-26 11:27:07.772 331 15639.87 639.70 57238.55 88888.00 2000-11-26 11:27:08.772 331 15640.13 640.20 57239.29 88888.00 2000-11-26 11:27:09.772 331 15640.65 640.32 57239.04 88888.00 2000-11-26 11:27:10.772 331 15640.78 640.32 57238.80 88888.00 2000-11-26 11:27:11.772 331 15640.13 640.45 57238.55 88888.00 2000-11-26 11:27:12.772 331 15639.87 639.70 57238.80 88888.00 2000-11-26 11:27:13.772 331 15640.65 640.20 57238.68 88888.00 2000-11-26 11:27:14.772 331 15640.00 640.45 57239.04 88888.00 2000-11-26 11:27:15.772 331 15640.78 640.32 57238.80 88888.00 2000-11-26 11:27:16.772 331 15639.74 640.45 57239.16 88888.00 2000-11-26 11:27:17.772 331 15640.26 641.07 57238.80 88888.00 2000-11-26 11:27:18.772 331 15639.61 640.32 57238.55 88888.00 2000-11-26 11:27:19.772 331 15640.26 641.07 57239.16 88888.00 2000-11-26 11:27:20.772 331 15639.87 640.45 57239.16 88888.00 2000-11-26 11:27:21.772 331 15640.13 640.82 57238.92 88888.00 2000-11-26 11:27:22.772 331 15640.26 640.57 57238.31 88888.00 2000-11-26 11:27:23.772 331 15640.26 640.45 57238.19 88888.00 2000-11-26 11:27:24.772 331 15639.74 641.32 57238.92 88888.00 2000-11-26 11:27:25.772 331 15640.00 640.57 57238.68 88888.00 2000-11-26 11:27:26.772 331 15639.87 641.07 57238.55 88888.00 2000-11-26 11:27:27.772 331 15639.35 641.07 57238.68 88888.00 2000-11-26 11:27:28.772 331 15640.00 640.08 57238.80 88888.00 2000-11-26 11:27:29.772 331 15640.65 640.94 57238.92 88888.00 2000-11-26 11:27:30.772 331 15639.61 641.07 57238.68 88888.00 2000-11-26 11:27:31.772 331 15640.65 640.70 57238.92 88888.00 2000-11-26 11:27:32.772 331 15640.26 641.07 57239.04 88888.00 2000-11-26 11:27:33.772 331 15640.26 640.82 57238.55 88888.00 2000-11-26 11:27:34.772 331 15640.26 641.07 57238.80 88888.00 2000-11-26 11:27:35.772 331 15640.39 641.56 57238.07 88888.00 2000-11-26 11:27:36.772 331 15639.87 641.32 57238.19 88888.00 2000-11-26 11:27:37.772 331 15640.39 641.44 57239.78 88888.00 2000-11-26 11:27:38.772 331 15640.52 641.19 57238.43 88888.00 2000-11-26 11:27:39.772 331 15640.13 640.32 57238.43 88888.00 2000-11-26 11:27:40.772 331 15640.52 641.56 57238.55 88888.00 2000-11-26 11:27:41.772 331 15640.39 641.81 57238.55 88888.00 2000-11-26 11:27:42.772 331 15639.74 641.93 57238.19 88888.00 2000-11-26 11:27:43.772 331 15640.39 641.81 57238.43 88888.00 2000-11-26 11:27:44.772 331 15640.00 641.07 57238.43 88888.00 2000-11-26 11:27:45.772 331 15641.04 641.19 57238.68 88888.00 2000-11-26 11:27:46.772 331 15640.52 640.94 57238.31 88888.00 2000-11-26 11:27:47.772 331 15640.26 641.56 57238.31 88888.00 2000-11-26 11:27:48.772 331 15640.00 641.44 57239.16 88888.00 2000-11-26 11:27:49.772 331 15640.13 641.93 57238.43 88888.00 2000-11-26 11:27:50.772 331 15640.91 641.19 57238.55 88888.00 2000-11-26 11:27:51.772 331 15640.52 641.56 57238.19 88888.00 2000-11-26 11:27:52.772 331 15639.87 641.93 57238.19 88888.00 2000-11-26 11:27:53.772 331 15640.26 641.44 57238.31 88888.00 2000-11-26 11:27:54.772 331 15639.74 641.07 57238.92 88888.00 2000-11-26 11:27:55.772 331 15640.65 641.81 57238.55 88888.00 2000-11-26 11:27:56.772 331 15640.13 641.32 57238.55 88888.00 2000-11-26 11:27:57.772 331 15640.00 641.93 57237.94 88888.00 2000-11-26 11:27:58.772 331 15640.52 641.32 57239.04 88888.00 2000-11-26 11:27:59.772 331 15640.39 641.56 57238.80 88888.00 2000-11-26 11:28:00.772 331 15639.61 641.44 57238.68 88888.00 2000-11-26 11:28:01.772 331 15640.39 641.56 57238.07 88888.00 2000-11-26 11:28:02.772 331 15639.61 641.69 57238.31 88888.00 2000-11-26 11:28:03.772 331 15640.00 641.32 57238.80 88888.00 2000-11-26 11:28:04.772 331 15640.39 642.68 57238.31 88888.00 2000-11-26 11:28:05.772 331 15639.74 642.18 57238.55 88888.00 2000-11-26 11:28:06.772 331 15639.87 641.93 57238.07 88888.00 2000-11-26 11:28:07.772 331 15640.39 642.43 57238.55 88888.00 2000-11-26 11:28:08.772 331 15640.26 642.31 57238.43 88888.00 2000-11-26 11:28:09.772 331 15640.13 642.31 57238.19 88888.00 2000-11-26 11:28:10.772 331 15640.13 642.55 57239.04 88888.00 2000-11-26 11:28:11.772 331 15639.87 642.43 57238.31 88888.00 2000-11-26 11:28:12.772 331 15640.26 642.80 57238.43 88888.00 2000-11-26 11:28:13.772 331 15641.04 642.18 57238.19 88888.00 2000-11-26 11:28:14.772 331 15639.48 643.05 57237.70 88888.00 2000-11-26 11:28:15.772 331 15639.87 642.18 57238.07 88888.00 2000-11-26 11:28:16.772 331 15639.48 642.31 57238.80 88888.00 2000-11-26 11:28:17.772 331 15640.26 643.30 57238.31 88888.00 2000-11-26 11:28:18.772 331 15640.26 642.31 57238.55 88888.00 2000-11-26 11:28:19.772 331 15640.65 643.17 57238.68 88888.00 2000-11-26 11:28:20.772 331 15640.52 643.05 57239.04 88888.00 2000-11-26 11:28:21.772 331 15640.39 642.80 57238.19 88888.00 2000-11-26 11:28:22.772 331 15640.52 643.05 57237.70 88888.00 2000-11-26 11:28:23.772 331 15640.52 644.29 57238.68 88888.00 2000-11-26 11:28:24.772 331 15640.65 643.17 57238.68 88888.00 2000-11-26 11:28:25.772 331 15640.65 643.42 57238.68 88888.00 2000-11-26 11:28:26.772 331 15640.39 643.17 57238.07 88888.00 2000-11-26 11:28:27.772 331 15640.13 642.55 57238.68 88888.00 2000-11-26 11:28:28.772 331 15640.65 643.54 57239.04 88888.00 2000-11-26 11:28:29.772 331 15640.91 643.42 57238.80 88888.00 2000-11-26 11:28:30.772 331 15640.65 643.30 57239.16 88888.00 2000-11-26 11:28:31.772 331 15640.78 643.30 57238.80 88888.00 2000-11-26 11:28:32.772 331 15641.04 643.05 57238.92 88888.00 2000-11-26 11:28:33.772 331 15640.52 643.30 57238.19 88888.00 2000-11-26 11:28:34.772 331 15641.43 643.30 57238.31 88888.00 2000-11-26 11:28:35.772 331 15640.65 643.42 57238.07 88888.00 2000-11-26 11:28:36.772 331 15640.91 643.79 57238.19 88888.00 2000-11-26 11:28:37.772 331 15640.91 643.05 57238.55 88888.00 2000-11-26 11:28:38.772 331 15641.30 643.54 57239.16 88888.00 2000-11-26 11:28:39.772 331 15641.17 643.30 57238.80 88888.00 2000-11-26 11:28:40.772 331 15641.04 642.93 57238.43 88888.00 2000-11-26 11:28:41.772 331 15641.30 643.30 57238.92 88888.00 2000-11-26 11:28:42.772 331 15640.91 643.17 57238.68 88888.00 2000-11-26 11:28:43.772 331 15641.43 643.54 57238.55 88888.00 2000-11-26 11:28:44.772 331 15641.56 644.04 57238.55 88888.00 2000-11-26 11:28:45.772 331 15641.30 643.42 57239.04 88888.00 2000-11-26 11:28:46.772 331 15642.21 643.54 57239.29 88888.00 2000-11-26 11:28:47.772 331 15641.04 643.92 57238.55 88888.00 2000-11-26 11:28:48.772 331 15641.95 643.79 57238.68 88888.00 2000-11-26 11:28:49.772 331 15641.43 642.93 57238.80 88888.00 2000-11-26 11:28:50.772 331 15641.95 643.92 57238.43 88888.00 2000-11-26 11:28:51.772 331 15641.30 643.54 57239.41 88888.00 2000-11-26 11:28:52.772 331 15641.95 643.79 57239.16 88888.00 2000-11-26 11:28:53.772 331 15641.69 643.54 57238.55 88888.00 2000-11-26 11:28:54.772 331 15641.17 644.54 57238.19 88888.00 2000-11-26 11:28:55.772 331 15641.95 644.29 57238.80 88888.00 2000-11-26 11:28:56.772 331 15642.21 644.54 57239.29 88888.00 2000-11-26 11:28:57.772 331 15642.86 643.79 57238.80 88888.00 2000-11-26 11:28:58.772 331 15642.34 643.54 57238.80 88888.00 2000-11-26 11:28:59.772 331 15641.82 643.92 57239.53 88888.00 2000-11-26 11:29:00.772 331 15641.82 644.54 57238.92 88888.00 2000-11-26 11:29:01.772 331 15642.34 643.67 57238.80 88888.00 2000-11-26 11:29:02.772 331 15641.04 644.29 57238.68 88888.00 2000-11-26 11:29:03.772 331 15641.95 644.41 57239.53 88888.00 2000-11-26 11:29:04.772 331 15641.95 644.91 57238.68 88888.00 2000-11-26 11:29:05.772 331 15641.82 644.66 57239.41 88888.00 2000-11-26 11:29:06.772 331 15642.99 644.29 57239.78 88888.00 2000-11-26 11:29:07.772 331 15642.34 644.54 57238.92 88888.00 2000-11-26 11:29:08.772 331 15641.95 645.03 57238.80 88888.00 2000-11-26 11:29:09.772 331 15642.47 645.03 57238.68 88888.00 2000-11-26 11:29:10.772 331 15641.82 644.41 57239.41 88888.00 2000-11-26 11:29:11.772 331 15642.08 644.54 57238.92 88888.00 2000-11-26 11:29:12.772 331 15642.60 644.78 57238.92 88888.00 2000-11-26 11:29:13.772 331 15642.21 644.66 57239.29 88888.00 2000-11-26 11:29:14.772 331 15642.21 645.15 57239.29 88888.00 2000-11-26 11:29:15.772 331 15642.34 644.04 57239.66 88888.00 2000-11-26 11:29:16.772 331 15642.86 644.78 57238.92 88888.00 2000-11-26 11:29:17.772 331 15642.60 645.03 57238.92 88888.00 2000-11-26 11:29:18.772 331 15641.95 644.78 57238.92 88888.00 2000-11-26 11:29:19.772 331 15642.34 645.03 57238.80 88888.00 2000-11-26 11:29:20.772 331 15642.60 644.66 57239.04 88888.00 2000-11-26 11:29:21.772 331 15642.34 644.66 57239.16 88888.00 2000-11-26 11:29:22.772 331 15642.73 645.28 57239.04 88888.00 2000-11-26 11:29:23.772 331 15642.34 645.28 57239.04 88888.00 2000-11-26 11:29:24.772 331 15643.25 644.54 57239.66 88888.00 2000-11-26 11:29:25.772 331 15643.51 645.15 57239.53 88888.00 2000-11-26 11:29:26.772 331 15641.95 645.03 57239.29 88888.00 2000-11-26 11:29:27.772 331 15642.99 645.28 57239.53 88888.00 2000-11-26 11:29:28.772 331 15642.99 645.28 57239.16 88888.00 2000-11-26 11:29:29.772 331 15641.95 645.28 57239.16 88888.00 2000-11-26 11:29:30.772 331 15643.12 645.03 57239.53 88888.00 2000-11-26 11:29:31.772 331 15643.51 645.15 57239.04 88888.00 2000-11-26 11:29:32.772 331 15642.73 645.28 57239.78 88888.00 2000-11-26 11:29:33.772 331 15642.34 645.03 57239.04 88888.00 2000-11-26 11:29:34.772 331 15643.25 645.53 57239.78 88888.00 2000-11-26 11:29:35.772 331 15643.25 644.66 57238.80 88888.00 2000-11-26 11:29:36.772 331 15642.73 644.78 57239.16 88888.00 2000-11-26 11:29:37.772 331 15642.86 644.54 57239.16 88888.00 2000-11-26 11:29:38.772 331 15643.90 644.54 57239.29 88888.00 2000-11-26 11:29:39.772 331 15643.64 644.29 57239.78 88888.00 2000-11-26 11:29:40.772 331 15643.51 645.15 57238.80 88888.00 2000-11-26 11:29:41.772 331 15642.99 644.91 57239.16 88888.00 2000-11-26 11:29:42.772 331 15643.51 644.54 57239.53 88888.00 2000-11-26 11:29:43.772 331 15643.25 644.54 57239.29 88888.00 2000-11-26 11:29:44.772 331 15642.73 644.78 57239.66 88888.00 2000-11-26 11:29:45.772 331 15643.64 645.15 57239.41 88888.00 2000-11-26 11:29:46.772 331 15642.73 645.03 57239.41 88888.00 2000-11-26 11:29:47.772 331 15642.60 644.29 57240.27 88888.00 2000-11-26 11:29:48.772 331 15642.99 644.91 57239.16 88888.00 2000-11-26 11:29:49.772 331 15643.12 645.15 57238.80 88888.00 2000-11-26 11:29:50.772 331 15642.99 644.66 57239.29 88888.00 2000-11-26 11:29:51.772 331 15643.25 644.29 57239.66 88888.00 2000-11-26 11:29:52.772 331 15643.25 645.03 57239.41 88888.00 2000-11-26 11:29:53.772 331 15642.86 644.78 57239.41 88888.00 2000-11-26 11:29:54.772 331 15642.99 644.91 57239.41 88888.00 2000-11-26 11:29:55.772 331 15642.73 644.16 57239.78 88888.00 2000-11-26 11:29:56.772 331 15642.99 644.66 57239.04 88888.00 2000-11-26 11:29:57.772 331 15643.38 644.91 57238.68 88888.00 2000-11-26 11:29:58.772 331 15643.38 644.16 57238.80 88888.00 2000-11-26 11:29:59.772 331 15642.60 645.03 57238.31 88888.00 2000-11-26 11:30:00.772 331 15642.47 644.66 57238.68 88888.00 2000-11-26 11:30:01.772 331 15643.90 644.54 57239.04 88888.00 2000-11-26 11:30:02.772 331 15642.86 644.04 57238.80 88888.00 2000-11-26 11:30:03.772 331 15642.86 643.92 57239.04 88888.00 2000-11-26 11:30:04.772 331 15642.21 644.29 57238.68 88888.00 2000-11-26 11:30:05.772 331 15642.99 644.41 57238.55 88888.00 2000-11-26 11:30:06.772 331 15642.73 644.41 57239.41 88888.00 2000-11-26 11:30:07.772 331 15642.73 644.66 57239.29 88888.00 2000-11-26 11:30:08.772 331 15642.21 644.78 57238.68 88888.00 2000-11-26 11:30:09.772 331 15642.60 645.03 57238.92 88888.00 2000-11-26 11:30:10.772 331 15642.60 644.78 57238.43 88888.00 2000-11-26 11:30:11.772 331 15643.38 644.41 57239.04 88888.00 2000-11-26 11:30:12.772 331 15642.47 645.15 57239.29 88888.00 2000-11-26 11:30:13.772 331 15642.60 644.41 57238.31 88888.00 2000-11-26 11:30:14.772 331 15642.86 644.04 57238.55 88888.00 2000-11-26 11:30:15.772 331 15642.34 644.29 57238.68 88888.00 2000-11-26 11:30:16.772 331 15642.34 643.79 57239.29 88888.00 2000-11-26 11:30:17.772 331 15642.73 644.16 57237.94 88888.00 2000-11-26 11:30:18.772 331 15643.38 644.04 57239.29 88888.00 2000-11-26 11:30:19.772 331 15642.60 644.16 57238.07 88888.00 2000-11-26 11:30:20.772 331 15642.08 644.04 57238.68 88888.00 2000-11-26 11:30:21.772 331 15641.82 644.16 57238.68 88888.00 2000-11-26 11:30:22.772 331 15642.34 643.54 57238.80 88888.00 2000-11-26 11:30:23.772 331 15642.60 644.29 57238.68 88888.00 2000-11-26 11:30:24.772 331 15642.73 644.16 57238.43 88888.00 2000-11-26 11:30:25.772 331 15642.73 643.79 57239.04 88888.00 2000-11-26 11:30:26.772 331 15642.99 643.67 57238.68 88888.00 2000-11-26 11:30:27.772 331 15642.08 644.29 57238.31 88888.00 2000-11-26 11:30:28.772 331 15642.34 643.54 57237.58 88888.00 2000-11-26 11:30:29.772 331 15642.60 643.79 57238.19 88888.00 2000-11-26 11:30:30.772 331 15642.21 644.16 57238.19 88888.00 2000-11-26 11:30:31.772 331 15642.73 643.67 57238.19 88888.00 2000-11-26 11:30:32.772 331 15642.21 644.41 57238.68 88888.00 2000-11-26 11:30:33.772 331 15642.08 643.54 57237.82 88888.00 2000-11-26 11:30:34.772 331 15642.47 643.67 57238.19 88888.00 2000-11-26 11:30:35.772 331 15642.34 643.92 57238.31 88888.00 2000-11-26 11:30:36.772 331 15641.17 643.17 57238.19 88888.00 2000-11-26 11:30:37.772 331 15641.69 643.54 57238.55 88888.00 2000-11-26 11:30:38.772 331 15642.21 643.30 57237.94 88888.00 2000-11-26 11:30:39.772 331 15641.69 643.79 57237.70 88888.00 2000-11-26 11:30:40.772 331 15641.95 643.42 57238.19 88888.00 2000-11-26 11:30:41.772 331 15642.34 643.92 57238.19 88888.00 2000-11-26 11:30:42.772 331 15642.73 642.68 57237.58 88888.00 2000-11-26 11:30:43.772 331 15641.43 643.42 57238.07 88888.00 2000-11-26 11:30:44.772 331 15641.43 642.80 57238.68 88888.00 2000-11-26 11:30:45.772 331 15641.82 643.42 57238.19 88888.00 2000-11-26 11:30:46.772 331 15641.69 644.04 57237.70 88888.00 2000-11-26 11:30:47.772 331 15641.43 643.30 57237.33 88888.00 2000-11-26 11:30:48.772 331 15641.30 643.05 57237.33 88888.00 2000-11-26 11:30:49.772 331 15641.82 643.79 57237.94 88888.00 2000-11-26 11:30:50.772 331 15641.56 643.54 57237.94 88888.00 2000-11-26 11:30:51.772 331 15642.08 643.67 57238.19 88888.00 2000-11-26 11:30:52.772 331 15641.17 644.91 57237.82 88888.00 2000-11-26 11:30:53.772 331 15641.56 643.79 57237.58 88888.00 2000-11-26 11:30:54.772 331 15641.43 643.42 57238.19 88888.00 2000-11-26 11:30:55.772 331 15641.17 643.54 57237.70 88888.00 2000-11-26 11:30:56.772 331 15640.39 643.30 57237.33 88888.00 2000-11-26 11:30:57.772 331 15641.04 643.17 57237.58 88888.00 2000-11-26 11:30:58.772 331 15641.69 643.30 57237.21 88888.00 2000-11-26 11:30:59.772 331 15641.69 643.05 57237.70 88888.00 2000-11-26 11:31:00.772 331 15641.17 643.30 57237.45 88888.00 2000-11-26 11:31:01.772 331 15641.17 643.54 57238.07 88888.00 2000-11-26 11:31:02.772 331 15641.04 643.54 57237.09 88888.00 2000-11-26 11:31:03.772 331 15640.78 643.79 57237.09 88888.00 2000-11-26 11:31:04.772 331 15641.43 643.54 57237.33 88888.00 2000-11-26 11:31:05.772 331 15640.52 643.42 57237.82 88888.00 2000-11-26 11:31:06.772 331 15641.30 643.79 57237.45 88888.00 2000-11-26 11:31:07.772 331 15640.91 644.41 57237.33 88888.00 2000-11-26 11:31:08.772 331 15640.91 643.30 57236.96 88888.00 2000-11-26 11:31:09.772 331 15641.17 644.04 57237.33 88888.00 2000-11-26 11:31:10.772 331 15640.91 643.54 57236.84 88888.00 2000-11-26 11:31:11.772 331 15640.78 642.80 57237.09 88888.00 2000-11-26 11:31:12.772 331 15641.82 644.04 57237.09 88888.00 2000-11-26 11:31:13.772 331 15640.65 643.17 57237.33 88888.00 2000-11-26 11:31:14.772 331 15640.39 643.67 57236.72 88888.00 2000-11-26 11:31:15.772 331 15640.39 643.92 57237.33 88888.00 2000-11-26 11:31:16.772 331 15640.91 643.67 57237.94 88888.00 2000-11-26 11:31:17.772 331 15640.13 643.42 57237.09 88888.00 2000-11-26 11:31:18.772 331 15640.91 643.30 57236.72 88888.00 2000-11-26 11:31:19.772 331 15640.52 643.05 57237.45 88888.00 2000-11-26 11:31:20.772 331 15640.52 643.79 57237.45 88888.00 2000-11-26 11:31:21.772 331 15640.13 643.92 57237.09 88888.00 2000-11-26 11:31:22.772 331 15640.91 643.54 57236.96 88888.00 2000-11-26 11:31:23.772 331 15640.65 643.42 57236.96 88888.00 2000-11-26 11:31:24.772 331 15640.52 643.05 57236.84 88888.00 2000-11-26 11:31:25.772 331 15640.13 644.04 57237.33 88888.00 2000-11-26 11:31:26.772 331 15640.52 643.05 57237.45 88888.00 2000-11-26 11:31:27.772 331 15640.26 643.54 57236.96 88888.00 2000-11-26 11:31:28.772 331 15640.13 643.42 57236.96 88888.00 2000-11-26 11:31:29.772 331 15640.13 643.54 57236.96 88888.00 2000-11-26 11:31:30.772 331 15639.61 643.54 57236.96 88888.00 2000-11-26 11:31:31.772 331 15639.87 643.54 57236.48 88888.00 2000-11-26 11:31:32.772 331 15640.65 643.92 57237.82 88888.00 2000-11-26 11:31:33.772 331 15640.65 643.54 57236.96 88888.00 2000-11-26 11:31:34.772 331 15640.00 643.67 57237.09 88888.00 2000-11-26 11:31:35.772 331 15640.00 644.04 57236.72 88888.00 2000-11-26 11:31:36.772 331 15640.26 643.67 57236.84 88888.00 2000-11-26 11:31:37.772 331 15639.74 643.79 57236.96 88888.00 2000-11-26 11:31:38.772 331 15640.39 643.30 57236.96 88888.00 2000-11-26 11:31:39.772 331 15639.74 643.54 57237.09 88888.00 2000-11-26 11:31:40.772 331 15640.26 644.04 57236.84 88888.00 2000-11-26 11:31:41.772 331 15640.91 643.42 57236.11 88888.00 2000-11-26 11:31:42.772 331 15640.26 643.67 57236.84 88888.00 2000-11-26 11:31:43.772 331 15640.52 643.54 57236.84 88888.00 2000-11-26 11:31:44.772 331 15640.26 643.67 57236.84 88888.00 2000-11-26 11:31:45.772 331 15640.00 643.42 57236.84 88888.00 2000-11-26 11:31:46.772 331 15640.13 643.92 57236.72 88888.00 2000-11-26 11:31:47.772 331 15639.87 644.04 57236.72 88888.00 2000-11-26 11:31:48.772 331 15640.13 644.41 57237.09 88888.00 2000-11-26 11:31:49.772 331 15640.52 643.54 57236.72 88888.00 2000-11-26 11:31:50.772 331 15640.39 644.54 57236.96 88888.00 2000-11-26 11:31:51.772 331 15640.52 644.29 57236.48 88888.00 2000-11-26 11:31:52.772 331 15640.91 643.92 57236.96 88888.00 2000-11-26 11:31:53.772 331 15640.65 643.79 57236.23 88888.00 2000-11-26 11:31:54.772 331 15640.13 643.92 57237.09 88888.00 2000-11-26 11:31:55.772 331 15640.52 644.54 57236.72 88888.00 2000-11-26 11:31:56.772 331 15640.78 644.29 57237.21 88888.00 2000-11-26 11:31:57.772 331 15639.87 644.04 57236.72 88888.00 2000-11-26 11:31:58.772 331 15640.39 644.66 57236.84 88888.00 2000-11-26 11:31:59.772 331 15641.43 644.54 57237.33 88888.00 2000-11-26 11:32:00.772 331 15640.39 644.91 57236.72 88888.00 2000-11-26 11:32:01.772 331 15640.26 643.67 57236.48 88888.00 2000-11-26 11:32:02.772 331 15640.52 644.41 57236.84 88888.00 2000-11-26 11:32:03.772 331 15640.52 644.54 57236.72 88888.00 2000-11-26 11:32:04.772 331 15640.78 644.66 57236.48 88888.00 2000-11-26 11:32:05.772 331 15641.30 644.04 57236.72 88888.00 2000-11-26 11:32:06.772 331 15640.26 644.41 57236.72 88888.00 2000-11-26 11:32:07.772 331 15640.78 644.66 57236.60 88888.00 2000-11-26 11:32:08.772 331 15641.17 644.04 57236.48 88888.00 2000-11-26 11:32:09.772 331 15641.30 644.29 57235.86 88888.00 2000-11-26 11:32:10.772 331 15640.26 644.04 57237.09 88888.00 2000-11-26 11:32:11.772 331 15640.52 643.54 57236.84 88888.00 2000-11-26 11:32:12.772 331 15640.78 644.16 57236.72 88888.00 2000-11-26 11:32:13.772 331 15640.78 644.41 57236.60 88888.00 2000-11-26 11:32:14.772 331 15640.13 644.16 57236.48 88888.00 2000-11-26 11:32:15.772 331 15640.91 643.92 57236.96 88888.00 2000-11-26 11:32:16.772 331 15641.30 644.66 57236.23 88888.00 2000-11-26 11:32:17.772 331 15641.04 644.16 57236.36 88888.00 2000-11-26 11:32:18.772 331 15641.56 644.78 57236.84 88888.00 2000-11-26 11:32:19.772 331 15640.91 644.66 57236.84 88888.00 2000-11-26 11:32:20.772 331 15640.78 644.54 57236.60 88888.00 2000-11-26 11:32:21.772 331 15640.91 644.41 57236.60 88888.00 2000-11-26 11:32:22.772 331 15641.43 644.29 57236.96 88888.00 2000-11-26 11:32:23.772 331 15641.17 644.16 57236.11 88888.00 2000-11-26 11:32:24.772 331 15640.65 644.16 57236.60 88888.00 2000-11-26 11:32:25.772 331 15640.78 644.16 57236.72 88888.00 2000-11-26 11:32:26.772 331 15640.91 644.66 57236.23 88888.00 2000-11-26 11:32:27.772 331 15640.52 644.16 57236.48 88888.00 2000-11-26 11:32:28.772 331 15641.30 643.79 57236.23 88888.00 2000-11-26 11:32:29.772 331 15641.43 644.66 57237.09 88888.00 2000-11-26 11:32:30.772 331 15641.30 644.29 57236.72 88888.00 2000-11-26 11:32:31.772 331 15640.39 644.54 57236.60 88888.00 2000-11-26 11:32:32.772 331 15641.30 644.66 57236.84 88888.00 2000-11-26 11:32:33.772 331 15640.39 643.79 57237.33 88888.00 2000-11-26 11:32:34.772 331 15640.91 643.79 57236.60 88888.00 2000-11-26 11:32:35.772 331 15640.78 644.66 57236.48 88888.00 2000-11-26 11:32:36.772 331 15640.91 644.66 57235.86 88888.00 2000-11-26 11:32:37.772 331 15640.52 645.03 57236.48 88888.00 2000-11-26 11:32:38.772 331 15641.04 644.78 57235.99 88888.00 2000-11-26 11:32:39.772 331 15641.30 644.91 57236.23 88888.00 2000-11-26 11:32:40.772 331 15640.65 644.41 57236.36 88888.00 2000-11-26 11:32:41.772 331 15640.26 645.28 57236.48 88888.00 2000-11-26 11:32:42.772 331 15641.17 644.29 57236.11 88888.00 2000-11-26 11:32:43.772 331 15640.91 644.54 57236.48 88888.00 2000-11-26 11:32:44.772 331 15641.04 644.78 57236.60 88888.00 2000-11-26 11:32:45.772 331 15640.39 644.78 57236.84 88888.00 2000-11-26 11:32:46.772 331 15640.52 644.54 57236.48 88888.00 2000-11-26 11:32:47.772 331 15640.65 644.54 57236.96 88888.00 2000-11-26 11:32:48.772 331 15640.91 644.91 57236.23 88888.00 2000-11-26 11:32:49.772 331 15641.56 644.41 57236.60 88888.00 2000-11-26 11:32:50.772 331 15641.43 644.41 57235.99 88888.00 2000-11-26 11:32:51.772 331 15641.43 644.78 57235.99 88888.00 2000-11-26 11:32:52.772 331 15640.78 645.03 57236.36 88888.00 2000-11-26 11:32:53.772 331 15641.56 644.41 57236.48 88888.00 2000-11-26 11:32:54.772 331 15641.30 644.66 57236.36 88888.00 2000-11-26 11:32:55.772 331 15641.43 644.54 57236.11 88888.00 2000-11-26 11:32:56.772 331 15641.43 644.29 57236.60 88888.00 2000-11-26 11:32:57.772 331 15641.69 644.66 57236.48 88888.00 2000-11-26 11:32:58.772 331 15641.17 644.66 57236.36 88888.00 2000-11-26 11:32:59.772 331 15641.17 644.91 57236.48 88888.00 2000-11-26 11:33:00.772 331 15641.43 644.04 57236.23 88888.00 2000-11-26 11:33:01.772 331 15641.43 644.29 57236.36 88888.00 2000-11-26 11:33:02.772 331 15641.69 644.54 57236.72 88888.00 2000-11-26 11:33:03.772 331 15641.30 644.54 57236.23 88888.00 2000-11-26 11:33:04.772 331 15641.30 644.41 57236.48 88888.00 2000-11-26 11:33:05.772 331 15641.17 644.41 57237.21 88888.00 2000-11-26 11:33:06.772 331 15641.56 645.15 57237.09 88888.00 2000-11-26 11:33:07.772 331 15641.04 644.41 57235.99 88888.00 2000-11-26 11:33:08.772 331 15641.17 644.91 57236.72 88888.00 2000-11-26 11:33:09.772 331 15641.04 644.78 57236.60 88888.00 2000-11-26 11:33:10.772 331 15640.91 644.04 57237.33 88888.00 2000-11-26 11:33:11.772 331 15641.04 644.41 57236.36 88888.00 2000-11-26 11:33:12.772 331 15641.17 644.04 57235.62 88888.00 2000-11-26 11:33:13.772 331 15641.43 644.04 57236.11 88888.00 2000-11-26 11:33:14.772 331 15641.69 644.29 57235.86 88888.00 2000-11-26 11:33:15.772 331 15641.43 644.29 57236.60 88888.00 2000-11-26 11:33:16.772 331 15640.91 644.91 57235.38 88888.00 2000-11-26 11:33:17.772 331 15641.95 644.91 57236.60 88888.00 2000-11-26 11:33:18.772 331 15641.30 644.41 57236.36 88888.00 2000-11-26 11:33:19.772 331 15641.30 644.66 57236.11 88888.00 2000-11-26 11:33:20.772 331 15642.21 644.16 57236.23 88888.00 2000-11-26 11:33:21.772 331 15640.78 644.04 57236.23 88888.00 2000-11-26 11:33:22.772 331 15641.56 644.66 57236.36 88888.00 2000-11-26 11:33:23.772 331 15641.56 645.03 57236.23 88888.00 2000-11-26 11:33:24.772 331 15641.30 643.92 57236.72 88888.00 2000-11-26 11:33:25.772 331 15641.56 644.16 57235.74 88888.00 2000-11-26 11:33:26.772 331 15641.82 644.29 57235.99 88888.00 2000-11-26 11:33:27.772 331 15642.08 644.54 57236.11 88888.00 2000-11-26 11:33:28.772 331 15642.08 644.66 57236.36 88888.00 2000-11-26 11:33:29.772 331 15640.91 644.66 57236.23 88888.00 2000-11-26 11:33:30.772 331 15641.95 644.41 57236.72 88888.00 2000-11-26 11:33:31.772 331 15641.82 644.41 57235.99 88888.00 2000-11-26 11:33:32.772 331 15641.43 644.78 57236.60 88888.00 2000-11-26 11:33:33.772 331 15641.69 644.66 57236.36 88888.00 2000-11-26 11:33:34.772 331 15641.95 644.91 57236.60 88888.00 2000-11-26 11:33:35.772 331 15641.56 644.91 57236.60 88888.00 2000-11-26 11:33:36.772 331 15642.34 644.41 57236.23 88888.00 2000-11-26 11:33:37.772 331 15642.21 645.65 57236.72 88888.00 2000-11-26 11:33:38.772 331 15642.08 644.66 57236.60 88888.00 2000-11-26 11:33:39.772 331 15642.08 645.15 57236.36 88888.00 2000-11-26 11:33:40.772 331 15641.56 644.66 57236.23 88888.00 2000-11-26 11:33:41.772 331 15641.95 644.54 57235.62 88888.00 2000-11-26 11:33:42.772 331 15642.08 645.03 57236.36 88888.00 2000-11-26 11:33:43.772 331 15642.08 644.66 57236.36 88888.00 2000-11-26 11:33:44.772 331 15641.95 644.91 57236.48 88888.00 2000-11-26 11:33:45.772 331 15641.95 645.28 57236.36 88888.00 2000-11-26 11:33:46.772 331 15642.73 644.91 57236.60 88888.00 2000-11-26 11:33:47.772 331 15641.95 645.53 57236.96 88888.00 2000-11-26 11:33:48.772 331 15642.08 644.54 57236.72 88888.00 2000-11-26 11:33:49.772 331 15642.47 645.28 57237.09 88888.00 2000-11-26 11:33:50.772 331 15641.95 644.66 57236.23 88888.00 2000-11-26 11:33:51.772 331 15642.21 645.15 57236.84 88888.00 2000-11-26 11:33:52.772 331 15642.34 645.40 57236.60 88888.00 2000-11-26 11:33:53.772 331 15642.08 644.78 57237.45 88888.00 2000-11-26 11:33:54.772 331 15642.60 644.54 57236.72 88888.00 2000-11-26 11:33:55.772 331 15641.69 645.65 57236.72 88888.00 2000-11-26 11:33:56.772 331 15642.21 646.02 57236.11 88888.00 2000-11-26 11:33:57.772 331 15641.69 646.15 57236.72 88888.00 2000-11-26 11:33:58.772 331 15641.95 645.40 57236.48 88888.00 2000-11-26 11:33:59.772 331 15641.95 645.28 57236.36 88888.00 2000-11-26 11:34:00.772 331 15642.08 644.78 57236.72 88888.00 2000-11-26 11:34:01.772 331 15642.73 645.15 57236.36 88888.00 2000-11-26 11:34:02.772 331 15642.47 645.53 57236.84 88888.00 2000-11-26 11:34:03.772 331 15641.95 645.03 57236.84 88888.00 2000-11-26 11:34:04.772 331 15642.47 645.40 57236.60 88888.00 2000-11-26 11:34:05.772 331 15642.34 645.65 57236.96 88888.00 2000-11-26 11:34:06.772 331 15642.60 645.53 57237.09 88888.00 2000-11-26 11:34:07.772 331 15642.34 645.15 57236.96 88888.00 2000-11-26 11:34:08.772 331 15642.47 644.54 57236.36 88888.00 2000-11-26 11:34:09.772 331 15642.73 645.28 57236.84 88888.00 2000-11-26 11:34:10.772 331 15642.73 645.53 57236.60 88888.00 2000-11-26 11:34:11.772 331 15642.73 645.03 57236.60 88888.00 2000-11-26 11:34:12.772 331 15642.73 645.28 57237.45 88888.00 2000-11-26 11:34:13.772 331 15642.34 645.03 57236.84 88888.00 2000-11-26 11:34:14.772 331 15642.34 645.53 57237.09 88888.00 2000-11-26 11:34:15.772 331 15642.86 645.40 57236.60 88888.00 2000-11-26 11:34:16.772 331 15643.12 645.15 57236.96 88888.00 2000-11-26 11:34:17.772 331 15642.60 645.28 57236.48 88888.00 2000-11-26 11:34:18.772 331 15642.99 645.03 57236.96 88888.00 2000-11-26 11:34:19.772 331 15642.47 645.15 57236.72 88888.00 2000-11-26 11:34:20.772 331 15642.86 645.28 57237.45 88888.00 2000-11-26 11:34:21.772 331 15642.34 645.15 57237.21 88888.00 2000-11-26 11:34:22.772 331 15642.60 644.78 57237.45 88888.00 2000-11-26 11:34:23.772 331 15643.38 645.65 57236.84 88888.00 2000-11-26 11:34:24.772 331 15643.25 645.15 57237.21 88888.00 2000-11-26 11:34:25.772 331 15643.25 645.40 57237.58 88888.00 2000-11-26 11:34:26.772 331 15642.86 645.03 57237.21 88888.00 2000-11-26 11:34:27.772 331 15642.34 644.78 57236.96 88888.00 2000-11-26 11:34:28.772 331 15642.47 644.66 57236.96 88888.00 2000-11-26 11:34:29.772 331 15643.12 644.66 57237.45 88888.00 2000-11-26 11:34:30.772 331 15643.12 644.66 57236.84 88888.00 2000-11-26 11:34:31.772 331 15642.47 644.78 57237.58 88888.00 2000-11-26 11:34:32.772 331 15642.60 645.40 57237.45 88888.00 2000-11-26 11:34:33.772 331 15642.60 644.78 57237.21 88888.00 2000-11-26 11:34:34.772 331 15643.25 645.03 57237.45 88888.00 2000-11-26 11:34:35.772 331 15641.95 644.66 57237.21 88888.00 2000-11-26 11:34:36.772 331 15642.60 644.41 57236.84 88888.00 2000-11-26 11:34:37.772 331 15642.99 645.53 57237.21 88888.00 2000-11-26 11:34:38.772 331 15642.73 645.28 57237.33 88888.00 2000-11-26 11:34:39.772 331 15642.99 645.28 57236.84 88888.00 2000-11-26 11:34:40.772 331 15643.25 645.03 57237.45 88888.00 2000-11-26 11:34:41.772 331 15643.64 644.78 57236.60 88888.00 2000-11-26 11:34:42.772 331 15643.25 645.28 57237.09 88888.00 2000-11-26 11:34:43.772 331 15643.64 645.28 57236.72 88888.00 2000-11-26 11:34:44.772 331 15642.99 644.41 57237.09 88888.00 2000-11-26 11:34:45.772 331 15643.38 645.53 57237.45 88888.00 2000-11-26 11:34:46.772 331 15643.12 645.65 57236.84 88888.00 2000-11-26 11:34:47.772 331 15643.51 645.28 57237.33 88888.00 2000-11-26 11:34:48.772 331 15643.12 645.28 57237.45 88888.00 2000-11-26 11:34:49.772 331 15642.86 645.40 57237.70 88888.00 2000-11-26 11:34:50.772 331 15642.86 646.02 57236.96 88888.00 2000-11-26 11:34:51.772 331 15643.25 645.03 57237.94 88888.00 2000-11-26 11:34:52.772 331 15642.99 645.15 57236.96 88888.00 2000-11-26 11:34:53.772 331 15642.47 644.16 57237.33 88888.00 2000-11-26 11:34:54.772 331 15642.47 645.15 57237.33 88888.00 2000-11-26 11:34:55.772 331 15643.38 645.03 57236.96 88888.00 2000-11-26 11:34:56.772 331 15642.47 645.28 57236.96 88888.00 2000-11-26 11:34:57.772 331 15643.12 645.03 57237.33 88888.00 2000-11-26 11:34:58.772 331 15642.73 645.28 57237.33 88888.00 2000-11-26 11:34:59.772 331 15643.25 644.91 57237.09 88888.00 2000-11-26 11:35:00.772 331 15642.60 645.03 57237.33 88888.00 2000-11-26 11:35:01.772 331 15642.73 645.28 57236.84 88888.00 2000-11-26 11:35:02.772 331 15642.60 644.78 57236.96 88888.00 2000-11-26 11:35:03.772 331 15642.34 645.15 57237.70 88888.00 2000-11-26 11:35:04.772 331 15643.51 645.77 57237.82 88888.00 2000-11-26 11:35:05.772 331 15642.86 645.53 57236.96 88888.00 2000-11-26 11:35:06.772 331 15643.38 645.53 57237.21 88888.00 2000-11-26 11:35:07.772 331 15643.12 644.91 57237.94 88888.00 2000-11-26 11:35:08.772 331 15642.99 645.28 57237.58 88888.00 2000-11-26 11:35:09.772 331 15642.60 644.54 57236.84 88888.00 2000-11-26 11:35:10.772 331 15643.51 644.54 57237.09 88888.00 2000-11-26 11:35:11.772 331 15643.25 645.03 57237.45 88888.00 2000-11-26 11:35:12.772 331 15642.73 644.91 57237.58 88888.00 2000-11-26 11:35:13.772 331 15643.77 645.03 57237.70 88888.00 2000-11-26 11:35:14.772 331 15642.86 644.66 57237.58 88888.00 2000-11-26 11:35:15.772 331 15642.86 645.03 57237.45 88888.00 2000-11-26 11:35:16.772 331 15642.99 644.66 57237.82 88888.00 2000-11-26 11:35:17.772 331 15642.34 645.40 57237.09 88888.00 2000-11-26 11:35:18.772 331 15642.73 645.40 57236.84 88888.00 2000-11-26 11:35:19.772 331 15643.38 644.91 57237.70 88888.00 2000-11-26 11:35:20.772 331 15643.12 645.28 57236.72 88888.00 2000-11-26 11:35:21.772 331 15642.99 644.16 57237.45 88888.00 2000-11-26 11:35:22.772 331 15642.73 644.66 57237.33 88888.00 2000-11-26 11:35:23.772 331 15642.73 644.54 57237.70 88888.00 2000-11-26 11:35:24.772 331 15642.34 644.91 57236.60 88888.00 2000-11-26 11:35:25.772 331 15642.73 645.15 57236.96 88888.00 2000-11-26 11:35:26.772 331 15642.60 644.91 57236.96 88888.00 2000-11-26 11:35:27.772 331 15642.34 644.66 57236.72 88888.00 2000-11-26 11:35:28.772 331 15642.47 645.40 57237.70 88888.00 2000-11-26 11:35:29.772 331 15643.12 644.78 57236.48 88888.00 2000-11-26 11:35:30.772 331 15642.73 645.77 57236.96 88888.00 2000-11-26 11:35:31.772 331 15642.47 644.54 57236.72 88888.00 2000-11-26 11:35:32.772 331 15642.21 645.15 57236.96 88888.00 2000-11-26 11:35:33.772 331 15642.86 646.27 57236.96 88888.00 2000-11-26 11:35:34.772 331 15642.86 645.40 57236.84 88888.00 2000-11-26 11:35:35.772 331 15642.08 645.65 57236.48 88888.00 2000-11-26 11:35:36.772 331 15642.99 645.40 57236.36 88888.00 2000-11-26 11:35:37.772 331 15643.12 645.28 57236.72 88888.00 2000-11-26 11:35:38.772 331 15642.60 645.28 57236.72 88888.00 2000-11-26 11:35:39.772 331 15642.21 645.28 57236.84 88888.00 2000-11-26 11:35:40.772 331 15642.73 645.77 57236.72 88888.00 2000-11-26 11:35:41.772 331 15642.60 645.77 57236.60 88888.00 2000-11-26 11:35:42.772 331 15642.34 645.53 57236.48 88888.00 2000-11-26 11:35:43.772 331 15642.21 645.53 57237.09 88888.00 2000-11-26 11:35:44.772 331 15641.82 645.40 57237.09 88888.00 2000-11-26 11:35:45.772 331 15642.86 645.90 57236.48 88888.00 2000-11-26 11:35:46.772 331 15642.21 645.53 57236.48 88888.00 2000-11-26 11:35:47.772 331 15641.56 645.28 57237.21 88888.00 2000-11-26 11:35:48.772 331 15641.95 646.15 57236.84 88888.00 2000-11-26 11:35:49.772 331 15641.95 646.27 57236.36 88888.00 2000-11-26 11:35:50.772 331 15642.47 646.15 57236.48 88888.00 2000-11-26 11:35:51.772 331 15642.34 645.53 57236.11 88888.00 2000-11-26 11:35:52.772 331 15642.21 645.65 57236.48 88888.00 2000-11-26 11:35:53.772 331 15640.91 646.15 57236.72 88888.00 2000-11-26 11:35:54.772 331 15641.04 645.77 57235.74 88888.00 2000-11-26 11:35:55.772 331 15641.82 645.53 57236.60 88888.00 2000-11-26 11:35:56.772 331 15641.69 645.53 57235.99 88888.00 2000-11-26 11:35:57.772 331 15641.17 646.02 57235.62 88888.00 2000-11-26 11:35:58.772 331 15641.82 645.53 57236.36 88888.00 2000-11-26 11:35:59.772 331 15641.56 645.65 57235.99 88888.00 2000-11-26 11:36:00.772 331 15641.56 646.02 57235.99 88888.00 2000-11-26 11:36:01.772 331 15641.43 645.53 57236.36 88888.00 2000-11-26 11:36:02.772 331 15641.30 645.28 57235.62 88888.00 2000-11-26 11:36:03.772 331 15641.30 645.65 57236.72 88888.00 2000-11-26 11:36:04.772 331 15641.17 644.91 57235.74 88888.00 2000-11-26 11:36:05.772 331 15641.43 645.53 57236.48 88888.00 2000-11-26 11:36:06.772 331 15641.56 645.65 57236.11 88888.00 2000-11-26 11:36:07.772 331 15640.91 644.91 57236.36 88888.00 2000-11-26 11:36:08.772 331 15641.30 645.28 57235.74 88888.00 2000-11-26 11:36:09.772 331 15641.56 646.02 57235.99 88888.00 2000-11-26 11:36:10.772 331 15641.04 645.77 57235.25 88888.00 2000-11-26 11:36:11.772 331 15641.56 646.02 57235.99 88888.00 2000-11-26 11:36:12.772 331 15641.56 645.28 57235.62 88888.00 2000-11-26 11:36:13.772 331 15641.69 645.65 57235.74 88888.00 2000-11-26 11:36:14.772 331 15641.04 645.40 57235.86 88888.00 2000-11-26 11:36:15.772 331 15641.30 645.65 57235.38 88888.00 2000-11-26 11:36:16.772 331 15640.91 645.65 57235.86 88888.00 2000-11-26 11:36:17.772 331 15641.69 645.65 57236.11 88888.00 2000-11-26 11:36:18.772 331 15640.52 645.65 57235.86 88888.00 2000-11-26 11:36:19.772 331 15641.30 645.53 57236.23 88888.00 2000-11-26 11:36:20.772 331 15641.43 646.02 57235.62 88888.00 2000-11-26 11:36:21.772 331 15641.56 646.52 57236.11 88888.00 2000-11-26 11:36:22.772 331 15641.17 645.77 57235.99 88888.00 2000-11-26 11:36:23.772 331 15641.69 646.27 57235.50 88888.00 2000-11-26 11:36:24.772 331 15641.56 646.64 57236.11 88888.00 2000-11-26 11:36:25.772 331 15641.30 646.39 57236.11 88888.00 2000-11-26 11:36:26.772 331 15641.30 645.90 57235.86 88888.00 2000-11-26 11:36:27.772 331 15641.04 646.39 57236.11 88888.00 2000-11-26 11:36:28.772 331 15641.04 646.15 57235.99 88888.00 2000-11-26 11:36:29.772 331 15640.91 646.89 57236.23 88888.00 2000-11-26 11:36:30.772 331 15641.04 646.15 57236.11 88888.00 2000-11-26 11:36:31.772 331 15640.78 645.53 57236.48 88888.00 2000-11-26 11:36:32.772 331 15640.78 646.27 57236.11 88888.00 2000-11-26 11:36:33.772 331 15640.65 646.39 57235.50 88888.00 2000-11-26 11:36:34.772 331 15641.30 646.02 57235.74 88888.00 2000-11-26 11:36:35.772 331 15641.30 646.27 57236.11 88888.00 2000-11-26 11:36:36.772 331 15641.17 646.39 57236.36 88888.00 2000-11-26 11:36:37.772 331 15641.69 646.39 57236.36 88888.00 2000-11-26 11:36:38.772 331 15641.17 645.77 57235.99 88888.00 2000-11-26 11:36:39.772 331 15641.43 646.64 57235.13 88888.00 2000-11-26 11:36:40.772 331 15642.47 646.27 57235.74 88888.00 2000-11-26 11:36:41.772 331 15641.30 647.01 57235.13 88888.00 2000-11-26 11:36:42.772 331 15641.04 647.01 57236.11 88888.00 2000-11-26 11:36:43.772 331 15640.52 646.52 57235.74 88888.00 2000-11-26 11:36:44.772 331 15641.43 646.64 57235.86 88888.00 2000-11-26 11:36:45.772 331 15640.91 646.52 57235.86 88888.00 2000-11-26 11:36:46.772 331 15641.17 646.89 57235.74 88888.00 2000-11-26 11:36:47.772 331 15641.69 647.38 57235.86 88888.00 2000-11-26 11:36:48.772 331 15641.30 647.01 57236.11 88888.00 2000-11-26 11:36:49.772 331 15641.30 647.01 57236.36 88888.00 2000-11-26 11:36:50.772 331 15641.82 647.38 57235.62 88888.00 2000-11-26 11:36:51.772 331 15641.43 646.64 57235.86 88888.00 2000-11-26 11:36:52.772 331 15641.56 646.89 57235.62 88888.00 2000-11-26 11:36:53.772 331 15641.30 647.63 57236.36 88888.00 2000-11-26 11:36:54.772 331 15641.17 647.01 57236.60 88888.00 2000-11-26 11:36:55.772 331 15641.30 647.01 57236.11 88888.00 2000-11-26 11:36:56.772 331 15641.56 647.26 57235.74 88888.00 2000-11-26 11:36:57.772 331 15641.69 647.01 57236.11 88888.00 2000-11-26 11:36:58.772 331 15641.56 647.63 57236.11 88888.00 2000-11-26 11:36:59.772 331 15641.30 647.63 57236.11 88888.00 2000-11-26 11:37:00.772 331 15641.82 647.26 57235.38 88888.00 2000-11-26 11:37:01.772 331 15641.43 647.01 57235.25 88888.00 2000-11-26 11:37:02.772 331 15641.69 647.76 57235.50 88888.00 2000-11-26 11:37:03.772 331 15642.08 647.51 57236.23 88888.00 2000-11-26 11:37:04.772 331 15641.56 647.51 57236.23 88888.00 2000-11-26 11:37:05.772 331 15642.08 647.01 57235.99 88888.00 2000-11-26 11:37:06.772 331 15641.56 647.63 57235.99 88888.00 2000-11-26 11:37:07.772 331 15642.47 647.51 57235.99 88888.00 2000-11-26 11:37:08.772 331 15642.21 647.14 57235.99 88888.00 2000-11-26 11:37:09.772 331 15642.73 647.76 57236.11 88888.00 2000-11-26 11:37:10.772 331 15642.34 646.76 57236.60 88888.00 2000-11-26 11:37:11.772 331 15641.82 646.76 57235.62 88888.00 2000-11-26 11:37:12.772 331 15642.47 648.00 57236.72 88888.00 2000-11-26 11:37:13.772 331 15643.51 647.14 57236.48 88888.00 2000-11-26 11:37:14.772 331 15642.86 647.14 57235.86 88888.00 2000-11-26 11:37:15.772 331 15643.38 647.38 57236.11 88888.00 2000-11-26 11:37:16.772 331 15642.08 647.63 57235.74 88888.00 2000-11-26 11:37:17.772 331 15642.34 647.26 57235.99 88888.00 2000-11-26 11:37:18.772 331 15642.86 647.51 57236.60 88888.00 2000-11-26 11:37:19.772 331 15642.47 646.89 57235.74 88888.00 2000-11-26 11:37:20.772 331 15642.99 647.38 57236.23 88888.00 2000-11-26 11:37:21.772 331 15643.38 647.26 57236.23 88888.00 2000-11-26 11:37:22.772 331 15643.51 647.51 57236.11 88888.00 2000-11-26 11:37:23.772 331 15643.25 647.51 57236.36 88888.00 2000-11-26 11:37:24.772 331 15643.38 647.63 57235.99 88888.00 2000-11-26 11:37:25.772 331 15643.12 647.76 57236.23 88888.00 2000-11-26 11:37:26.772 331 15644.03 647.38 57236.36 88888.00 2000-11-26 11:37:27.772 331 15643.38 647.51 57236.36 88888.00 2000-11-26 11:37:28.772 331 15643.51 647.63 57235.99 88888.00 2000-11-26 11:37:29.772 331 15643.25 647.38 57236.48 88888.00 2000-11-26 11:37:30.772 331 15643.38 647.38 57236.84 88888.00 2000-11-26 11:37:31.772 331 15644.55 647.51 57236.11 88888.00 2000-11-26 11:37:32.772 331 15644.94 647.63 57236.36 88888.00 2000-11-26 11:37:33.772 331 15643.38 647.38 57236.60 88888.00 2000-11-26 11:37:34.772 331 15643.64 647.38 57236.48 88888.00 2000-11-26 11:37:35.772 331 15643.77 647.26 57235.86 88888.00 2000-11-26 11:37:36.772 331 15644.16 647.51 57237.09 88888.00 2000-11-26 11:37:37.772 331 15643.77 647.26 57236.23 88888.00 2000-11-26 11:37:38.772 331 15643.38 647.01 57236.60 88888.00 2000-11-26 11:37:39.772 331 15643.90 647.88 57236.96 88888.00 2000-11-26 11:37:40.772 331 15644.16 647.26 57236.36 88888.00 2000-11-26 11:37:41.772 331 15644.42 647.38 57236.96 88888.00 2000-11-26 11:37:42.772 331 15644.29 647.88 57236.11 88888.00 2000-11-26 11:37:43.772 331 15644.16 647.26 57236.36 88888.00 2000-11-26 11:37:44.772 331 15643.77 646.89 57236.48 88888.00 2000-11-26 11:37:45.772 331 15643.90 647.01 57236.23 88888.00 2000-11-26 11:37:46.772 331 15644.16 647.38 57236.96 88888.00 2000-11-26 11:37:47.772 331 15644.55 647.38 57236.84 88888.00 2000-11-26 11:37:48.772 331 15643.77 647.38 57236.84 88888.00 2000-11-26 11:37:49.772 331 15643.38 646.89 57236.36 88888.00 2000-11-26 11:37:50.772 331 15644.68 647.26 57236.48 88888.00 2000-11-26 11:37:51.772 331 15644.03 647.01 57236.48 88888.00 2000-11-26 11:37:52.772 331 15643.64 646.89 57237.09 88888.00 2000-11-26 11:37:53.772 331 15644.03 647.14 57236.60 88888.00 2000-11-26 11:37:54.772 331 15644.03 647.01 57235.99 88888.00 2000-11-26 11:37:55.772 331 15643.77 646.52 57236.96 88888.00 2000-11-26 11:37:56.772 331 15643.77 646.76 57236.72 88888.00 2000-11-26 11:37:57.772 331 15644.03 645.90 57236.11 88888.00 2000-11-26 11:37:58.772 331 15644.03 646.52 57236.60 88888.00 2000-11-26 11:37:59.772 331 15643.12 646.15 57236.60 88888.00 2000-11-26 11:38:00.772 331 15644.42 646.27 57236.36 88888.00 2000-11-26 11:38:01.772 331 15644.68 646.15 57236.72 88888.00 2000-11-26 11:38:02.772 331 15644.42 645.65 57236.48 88888.00 2000-11-26 11:38:03.772 331 15644.68 645.65 57236.48 88888.00 2000-11-26 11:38:04.772 331 15644.16 645.65 57236.60 88888.00 2000-11-26 11:38:05.772 331 15644.16 645.65 57236.36 88888.00 2000-11-26 11:38:06.772 331 15644.68 645.40 57236.72 88888.00 2000-11-26 11:38:07.772 331 15644.16 645.77 57236.48 88888.00 2000-11-26 11:38:08.772 331 15644.55 645.65 57236.84 88888.00 2000-11-26 11:38:09.772 331 15644.68 645.65 57236.60 88888.00 2000-11-26 11:38:10.772 331 15644.03 645.90 57237.09 88888.00 2000-11-26 11:38:11.772 331 15644.16 645.65 57236.48 88888.00 2000-11-26 11:38:12.772 331 15644.81 646.02 57236.60 88888.00 2000-11-26 11:38:13.772 331 15644.29 646.39 57236.48 88888.00 2000-11-26 11:38:14.772 331 15644.03 646.02 57236.23 88888.00 2000-11-26 11:38:15.772 331 15644.42 646.15 57236.60 88888.00 2000-11-26 11:38:16.772 331 15644.03 646.15 57236.60 88888.00 2000-11-26 11:38:17.772 331 15644.29 645.15 57236.84 88888.00 2000-11-26 11:38:18.772 331 15643.64 646.02 57236.60 88888.00 2000-11-26 11:38:19.772 331 15644.42 645.65 57236.23 88888.00 2000-11-26 11:38:20.772 331 15643.64 645.77 57236.96 88888.00 2000-11-26 11:38:21.772 331 15643.77 645.65 57236.60 88888.00 2000-11-26 11:38:22.772 331 15644.03 645.77 57236.60 88888.00 2000-11-26 11:38:23.772 331 15644.03 645.53 57236.23 88888.00 2000-11-26 11:38:24.772 331 15643.90 645.28 57236.72 88888.00 2000-11-26 11:38:25.772 331 15643.51 644.66 57236.48 88888.00 2000-11-26 11:38:26.772 331 15644.42 644.78 57236.48 88888.00 2000-11-26 11:38:27.772 331 15643.64 645.40 57236.60 88888.00 2000-11-26 11:38:28.772 331 15643.90 645.40 57236.84 88888.00 2000-11-26 11:38:29.772 331 15643.77 644.78 57236.84 88888.00 2000-11-26 11:38:30.772 331 15643.64 645.03 57236.48 88888.00 2000-11-26 11:38:31.772 331 15643.90 645.03 57235.74 88888.00 2000-11-26 11:38:32.772 331 15643.51 645.15 57236.11 88888.00 2000-11-26 11:38:33.772 331 15643.77 644.78 57236.60 88888.00 2000-11-26 11:38:34.772 331 15643.38 644.54 57236.36 88888.00 2000-11-26 11:38:35.772 331 15643.51 644.29 57236.84 88888.00 2000-11-26 11:38:36.772 331 15643.77 643.92 57237.09 88888.00 2000-11-26 11:38:37.772 331 15643.51 644.04 57236.23 88888.00 2000-11-26 11:38:38.772 331 15643.51 644.91 57236.11 88888.00 2000-11-26 11:38:39.772 331 15643.51 643.79 57236.11 88888.00 2000-11-26 11:38:40.772 331 15644.16 644.78 57236.36 88888.00 2000-11-26 11:38:41.772 331 15643.51 644.16 57236.84 88888.00 2000-11-26 11:38:42.772 331 15643.77 644.91 57236.36 88888.00 2000-11-26 11:38:43.772 331 15643.51 644.41 57236.36 88888.00 2000-11-26 11:38:44.772 331 15644.42 645.03 57236.48 88888.00 2000-11-26 11:38:45.772 331 15643.90 644.41 57236.72 88888.00 2000-11-26 11:38:46.772 331 15642.99 644.41 57236.23 88888.00 2000-11-26 11:38:47.772 331 15643.38 644.04 57235.99 88888.00 2000-11-26 11:38:48.772 331 15642.86 644.78 57236.60 88888.00 2000-11-26 11:38:49.772 331 15642.86 644.66 57237.21 88888.00 2000-11-26 11:38:50.772 331 15643.25 644.04 57236.11 88888.00 2000-11-26 11:38:51.772 331 15642.34 644.41 57236.48 88888.00 2000-11-26 11:38:52.772 331 15642.99 644.54 57235.62 88888.00 2000-11-26 11:38:53.772 331 15643.25 644.16 57236.36 88888.00 2000-11-26 11:38:54.772 331 15642.73 643.92 57235.99 88888.00 2000-11-26 11:38:55.772 331 15642.60 643.67 57236.48 88888.00 2000-11-26 11:38:56.772 331 15641.95 644.66 57236.48 88888.00 2000-11-26 11:38:57.772 331 15642.73 643.92 57235.99 88888.00 2000-11-26 11:38:58.772 331 15642.60 643.79 57236.23 88888.00 2000-11-26 11:38:59.772 331 15642.47 644.04 57235.99 88888.00 2000-11-26 11:39:00.772 331 15642.47 644.41 57236.23 88888.00 2000-11-26 11:39:01.772 331 15641.95 644.66 57236.23 88888.00 2000-11-26 11:39:02.772 331 15642.73 644.29 57236.36 88888.00 2000-11-26 11:39:03.772 331 15642.47 644.04 57235.86 88888.00 2000-11-26 11:39:04.772 331 15642.08 644.54 57235.25 88888.00 2000-11-26 11:39:05.772 331 15642.21 643.92 57235.99 88888.00 2000-11-26 11:39:06.772 331 15641.82 644.16 57236.11 88888.00 2000-11-26 11:39:07.772 331 15641.95 643.54 57235.99 88888.00 2000-11-26 11:39:08.772 331 15642.21 643.92 57235.50 88888.00 2000-11-26 11:39:09.772 331 15641.82 644.29 57235.62 88888.00 2000-11-26 11:39:10.772 331 15642.08 644.29 57235.74 88888.00 2000-11-26 11:39:11.772 331 15642.34 643.79 57235.86 88888.00 2000-11-26 11:39:12.772 331 15641.30 644.04 57235.74 88888.00 2000-11-26 11:39:13.772 331 15641.56 644.16 57235.86 88888.00 2000-11-26 11:39:14.772 331 15641.04 643.92 57235.38 88888.00 2000-11-26 11:39:15.772 331 15641.56 643.79 57235.50 88888.00 2000-11-26 11:39:16.772 331 15640.78 643.54 57235.99 88888.00 2000-11-26 11:39:17.772 331 15641.69 644.16 57235.38 88888.00 2000-11-26 11:39:18.772 331 15641.56 643.67 57235.62 88888.00 2000-11-26 11:39:19.772 331 15641.30 644.04 57235.38 88888.00 2000-11-26 11:39:20.772 331 15641.43 643.92 57235.62 88888.00 2000-11-26 11:39:21.772 331 15642.08 644.54 57235.99 88888.00 2000-11-26 11:39:22.772 331 15641.04 644.16 57235.99 88888.00 2000-11-26 11:39:23.772 331 15641.43 644.78 57235.74 88888.00 2000-11-26 11:39:24.772 331 15640.78 644.54 57235.38 88888.00 2000-11-26 11:39:25.772 331 15641.17 644.16 57235.86 88888.00 2000-11-26 11:39:26.772 331 15640.91 644.29 57236.11 88888.00 2000-11-26 11:39:27.772 331 15641.56 644.66 57235.62 88888.00 2000-11-26 11:39:28.772 331 15641.04 645.28 57235.99 88888.00 2000-11-26 11:39:29.772 331 15641.04 644.54 57235.62 88888.00 2000-11-26 11:39:30.772 331 15641.56 644.16 57235.74 88888.00 2000-11-26 11:39:31.772 331 15640.26 644.16 57235.38 88888.00 2000-11-26 11:39:32.772 331 15640.65 644.16 57235.74 88888.00 2000-11-26 11:39:33.772 331 15641.56 644.29 57235.99 88888.00 2000-11-26 11:39:34.772 331 15641.69 644.16 57235.86 88888.00 2000-11-26 11:39:35.772 331 15640.78 643.92 57236.11 88888.00 2000-11-26 11:39:36.772 331 15640.26 644.29 57235.74 88888.00 2000-11-26 11:39:37.772 331 15640.65 644.78 57235.99 88888.00 2000-11-26 11:39:38.772 331 15641.17 644.29 57235.38 88888.00 2000-11-26 11:39:39.772 331 15640.52 644.78 57235.62 88888.00 2000-11-26 11:39:40.772 331 15641.04 644.04 57235.50 88888.00 2000-11-26 11:39:41.772 331 15640.65 644.54 57235.13 88888.00 2000-11-26 11:39:42.772 331 15640.26 644.29 57235.62 88888.00 2000-11-26 11:39:43.772 331 15640.91 644.66 57235.86 88888.00 2000-11-26 11:39:44.772 331 15640.91 644.91 57235.13 88888.00 2000-11-26 11:39:45.772 331 15640.39 644.54 57235.50 88888.00 2000-11-26 11:39:46.772 331 15640.91 645.03 57234.77 88888.00 2000-11-26 11:39:47.772 331 15640.78 645.15 57235.25 88888.00 2000-11-26 11:39:48.772 331 15640.91 644.66 57235.38 88888.00 2000-11-26 11:39:49.772 331 15640.13 645.03 57235.13 88888.00 2000-11-26 11:39:50.772 331 15640.78 645.03 57235.13 88888.00 2000-11-26 11:39:51.772 331 15641.17 645.03 57234.89 88888.00 2000-11-26 11:39:52.772 331 15640.00 644.66 57235.25 88888.00 2000-11-26 11:39:53.772 331 15640.91 644.91 57235.99 88888.00 2000-11-26 11:39:54.772 331 15640.52 644.91 57235.13 88888.00 2000-11-26 11:39:55.772 331 15640.91 644.66 57235.74 88888.00 2000-11-26 11:39:56.772 331 15640.78 645.40 57235.38 88888.00 2000-11-26 11:39:57.772 331 15640.65 645.28 57235.38 88888.00 2000-11-26 11:39:58.772 331 15640.52 645.28 57235.25 88888.00 2000-11-26 11:39:59.772 331 15640.39 645.40 57235.13 88888.00 2000-11-26 11:40:00.772 331 15640.78 645.40 57235.38 88888.00 2000-11-26 11:40:01.772 331 15640.00 645.28 57235.01 88888.00 2000-11-26 11:40:02.772 331 15640.91 645.77 57235.01 88888.00 2000-11-26 11:40:03.772 331 15641.30 646.02 57235.50 88888.00 2000-11-26 11:40:04.772 331 15640.65 646.15 57235.01 88888.00 2000-11-26 11:40:05.772 331 15640.65 645.53 57235.38 88888.00 2000-11-26 11:40:06.772 331 15641.30 645.65 57234.77 88888.00 2000-11-26 11:40:07.772 331 15640.78 645.65 57235.50 88888.00 2000-11-26 11:40:08.772 331 15640.91 645.90 57234.89 88888.00 2000-11-26 11:40:09.772 331 15641.43 645.77 57235.38 88888.00 2000-11-26 11:40:10.772 331 15640.52 645.77 57234.64 88888.00 2000-11-26 11:40:11.772 331 15640.78 645.90 57234.89 88888.00 2000-11-26 11:40:12.772 331 15640.13 645.53 57235.01 88888.00 2000-11-26 11:40:13.772 331 15641.04 646.02 57234.89 88888.00 2000-11-26 11:40:14.772 331 15640.52 645.53 57235.50 88888.00 2000-11-26 11:40:15.772 331 15641.17 645.90 57234.15 88888.00 2000-11-26 11:40:16.772 331 15640.91 645.90 57235.50 88888.00 2000-11-26 11:40:17.772 331 15641.56 645.77 57235.01 88888.00 2000-11-26 11:40:18.772 331 15640.91 645.03 57235.13 88888.00 2000-11-26 11:40:19.772 331 15641.17 645.65 57234.89 88888.00 2000-11-26 11:40:20.772 331 15640.52 645.28 57234.64 88888.00 2000-11-26 11:40:21.772 331 15641.56 645.40 57235.01 88888.00 2000-11-26 11:40:22.772 331 15640.65 646.02 57234.89 88888.00 2000-11-26 11:40:23.772 331 15641.56 646.02 57234.89 88888.00 2000-11-26 11:40:24.772 331 15641.43 645.90 57234.89 88888.00 2000-11-26 11:40:25.772 331 15640.78 645.40 57234.40 88888.00 2000-11-26 11:40:26.772 331 15641.82 645.77 57234.77 88888.00 2000-11-26 11:40:27.772 331 15641.56 645.77 57234.52 88888.00 2000-11-26 11:40:28.772 331 15641.17 645.65 57234.89 88888.00 2000-11-26 11:40:29.772 331 15641.43 645.53 57234.64 88888.00 2000-11-26 11:40:30.772 331 15641.30 645.77 57234.52 88888.00 2000-11-26 11:40:31.772 331 15641.30 645.65 57234.15 88888.00 2000-11-26 11:40:32.772 331 15641.56 645.53 57234.40 88888.00 2000-11-26 11:40:33.772 331 15641.04 646.02 57234.27 88888.00 2000-11-26 11:40:34.772 331 15640.91 645.77 57234.27 88888.00 2000-11-26 11:40:35.772 331 15641.69 646.02 57234.03 88888.00 2000-11-26 11:40:36.772 331 15641.56 645.90 57235.01 88888.00 2000-11-26 11:40:37.772 331 15641.04 645.77 57234.64 88888.00 2000-11-26 11:40:38.772 331 15640.65 645.77 57234.89 88888.00 2000-11-26 11:40:39.772 331 15641.17 645.65 57235.38 88888.00 2000-11-26 11:40:40.772 331 15641.82 645.90 57234.77 88888.00 2000-11-26 11:40:41.772 331 15641.69 645.53 57234.52 88888.00 2000-11-26 11:40:42.772 331 15641.04 646.27 57234.27 88888.00 2000-11-26 11:40:43.772 331 15641.56 645.90 57234.03 88888.00 2000-11-26 11:40:44.772 331 15641.82 645.90 57234.77 88888.00 2000-11-26 11:40:45.772 331 15641.17 646.27 57234.40 88888.00 2000-11-26 11:40:46.772 331 15641.17 646.27 57233.66 88888.00 2000-11-26 11:40:47.772 331 15641.69 645.40 57234.52 88888.00 2000-11-26 11:40:48.772 331 15641.43 646.02 57234.89 88888.00 2000-11-26 11:40:49.772 331 15641.82 646.02 57234.40 88888.00 2000-11-26 11:40:50.772 331 15641.43 645.53 57234.52 88888.00 2000-11-26 11:40:51.772 331 15640.78 646.15 57234.27 88888.00 2000-11-26 11:40:52.772 331 15641.56 646.15 57234.40 88888.00 2000-11-26 11:40:53.772 331 15641.69 646.15 57235.01 88888.00 2000-11-26 11:40:54.772 331 15641.82 645.40 57234.77 88888.00 2000-11-26 11:40:55.772 331 15641.95 646.02 57234.89 88888.00 2000-11-26 11:40:56.772 331 15642.08 645.40 57234.89 88888.00 2000-11-26 11:40:57.772 331 15641.43 645.77 57234.77 88888.00 2000-11-26 11:40:58.772 331 15641.56 646.02 57235.62 88888.00 2000-11-26 11:40:59.772 331 15641.69 645.77 57234.77 88888.00 2000-11-26 11:41:00.772 331 15641.30 645.65 57234.64 88888.00 2000-11-26 11:41:01.772 331 15641.95 646.02 57234.77 88888.00 2000-11-26 11:41:02.772 331 15641.43 645.28 57234.27 88888.00 2000-11-26 11:41:03.772 331 15641.56 645.53 57234.15 88888.00 2000-11-26 11:41:04.772 331 15641.04 645.77 57234.52 88888.00 2000-11-26 11:41:05.772 331 15640.52 645.03 57233.91 88888.00 2000-11-26 11:41:06.772 331 15641.69 645.28 57234.52 88888.00 2000-11-26 11:41:07.772 331 15641.95 645.65 57234.77 88888.00 2000-11-26 11:41:08.772 331 15641.43 645.65 57234.64 88888.00 2000-11-26 11:41:09.772 331 15641.04 645.28 57234.15 88888.00 2000-11-26 11:41:10.772 331 15641.17 645.90 57234.40 88888.00 2000-11-26 11:41:11.772 331 15640.52 645.40 57234.52 88888.00 2000-11-26 11:41:12.772 331 15641.17 645.15 57234.27 88888.00 2000-11-26 11:41:13.772 331 15641.43 645.77 57234.40 88888.00 2000-11-26 11:41:14.772 331 15640.91 645.28 57234.52 88888.00 2000-11-26 11:41:15.772 331 15641.56 646.02 57234.40 88888.00 2000-11-26 11:41:16.772 331 15641.95 645.28 57234.64 88888.00 2000-11-26 11:41:17.772 331 15640.91 645.65 57234.27 88888.00 2000-11-26 11:41:18.772 331 15640.39 645.65 57234.15 88888.00 2000-11-26 11:41:19.772 331 15640.78 646.02 57233.91 88888.00 2000-11-26 11:41:20.772 331 15641.17 644.66 57234.89 88888.00 2000-11-26 11:41:21.772 331 15641.17 644.66 57234.40 88888.00 2000-11-26 11:41:22.772 331 15641.56 645.40 57234.27 88888.00 2000-11-26 11:41:23.772 331 15641.43 644.54 57234.52 88888.00 2000-11-26 11:41:24.772 331 15641.04 645.03 57234.64 88888.00 2000-11-26 11:41:25.772 331 15640.65 645.28 57234.64 88888.00 2000-11-26 11:41:26.772 331 15640.52 645.40 57234.77 88888.00 2000-11-26 11:41:27.772 331 15641.04 645.03 57234.77 88888.00 2000-11-26 11:41:28.772 331 15640.91 644.66 57235.01 88888.00 2000-11-26 11:41:29.772 331 15640.65 645.28 57234.89 88888.00 2000-11-26 11:41:30.772 331 15640.91 645.03 57234.52 88888.00 2000-11-26 11:41:31.772 331 15640.39 644.91 57235.13 88888.00 2000-11-26 11:41:32.772 331 15641.43 644.91 57234.03 88888.00 2000-11-26 11:41:33.772 331 15640.52 645.15 57234.40 88888.00 2000-11-26 11:41:34.772 331 15641.17 645.65 57234.77 88888.00 2000-11-26 11:41:35.772 331 15640.78 645.28 57234.27 88888.00 2000-11-26 11:41:36.772 331 15641.17 644.91 57234.15 88888.00 2000-11-26 11:41:37.772 331 15640.13 645.28 57234.64 88888.00 2000-11-26 11:41:38.772 331 15640.39 644.78 57234.77 88888.00 2000-11-26 11:41:39.772 331 15640.52 645.15 57235.13 88888.00 2000-11-26 11:41:40.772 331 15641.43 644.78 57234.03 88888.00 2000-11-26 11:41:41.772 331 15640.91 644.91 57234.52 88888.00 2000-11-26 11:41:42.772 331 15640.91 645.03 57234.27 88888.00 2000-11-26 11:41:43.772 331 15641.04 645.03 57234.15 88888.00 2000-11-26 11:41:44.772 331 15640.26 644.66 57234.27 88888.00 2000-11-26 11:41:45.772 331 15640.39 645.40 57234.77 88888.00 2000-11-26 11:41:46.772 331 15640.26 644.66 57233.79 88888.00 2000-11-26 11:41:47.772 331 15641.17 644.41 57234.52 88888.00 2000-11-26 11:41:48.772 331 15640.39 645.03 57234.27 88888.00 2000-11-26 11:41:49.772 331 15641.04 645.15 57234.64 88888.00 2000-11-26 11:41:50.772 331 15640.13 644.91 57234.89 88888.00 2000-11-26 11:41:51.772 331 15640.78 645.03 57234.15 88888.00 2000-11-26 11:41:52.772 331 15640.78 645.15 57234.40 88888.00 2000-11-26 11:41:53.772 331 15640.39 646.02 57234.64 88888.00 2000-11-26 11:41:54.772 331 15640.52 644.78 57234.40 88888.00 2000-11-26 11:41:55.772 331 15640.65 644.66 57234.40 88888.00 2000-11-26 11:41:56.772 331 15640.52 645.28 57234.64 88888.00 2000-11-26 11:41:57.772 331 15640.65 645.28 57234.64 88888.00 2000-11-26 11:41:58.772 331 15640.13 644.41 57234.15 88888.00 2000-11-26 11:41:59.772 331 15640.91 645.40 57234.40 88888.00 2000-11-26 11:42:00.772 331 15640.78 645.53 57235.01 88888.00 2000-11-26 11:42:01.772 331 15640.78 645.40 57234.40 88888.00 2000-11-26 11:42:02.772 331 15640.78 645.15 57234.15 88888.00 2000-11-26 11:42:03.772 331 15640.26 645.28 57235.13 88888.00 2000-11-26 11:42:04.772 331 15640.91 645.28 57234.77 88888.00 2000-11-26 11:42:05.772 331 15640.65 644.78 57234.52 88888.00 2000-11-26 11:42:06.772 331 15640.39 645.53 57234.77 88888.00 2000-11-26 11:42:07.772 331 15640.26 645.65 57235.13 88888.00 2000-11-26 11:42:08.772 331 15640.65 645.77 57235.01 88888.00 2000-11-26 11:42:09.772 331 15641.17 644.78 57234.77 88888.00 2000-11-26 11:42:10.772 331 15640.13 645.15 57234.77 88888.00 2000-11-26 11:42:11.772 331 15640.13 645.53 57234.89 88888.00 2000-11-26 11:42:12.772 331 15640.78 644.91 57234.52 88888.00 2000-11-26 11:42:13.772 331 15640.78 645.28 57234.89 88888.00 2000-11-26 11:42:14.772 331 15640.39 645.28 57234.64 88888.00 2000-11-26 11:42:15.772 331 15640.26 645.28 57234.40 88888.00 2000-11-26 11:42:16.772 331 15640.65 645.40 57234.40 88888.00 2000-11-26 11:42:17.772 331 15641.43 645.15 57235.01 88888.00 2000-11-26 11:42:18.772 331 15640.91 645.53 57235.38 88888.00 2000-11-26 11:42:19.772 331 15641.43 645.15 57235.01 88888.00 2000-11-26 11:42:20.772 331 15641.43 645.15 57234.52 88888.00 2000-11-26 11:42:21.772 331 15640.91 645.40 57235.01 88888.00 2000-11-26 11:42:22.772 331 15640.78 645.15 57235.01 88888.00 2000-11-26 11:42:23.772 331 15641.30 645.53 57235.13 88888.00 2000-11-26 11:42:24.772 331 15641.56 645.03 57234.27 88888.00 2000-11-26 11:42:25.772 331 15640.78 645.15 57234.52 88888.00 2000-11-26 11:42:26.772 331 15641.82 645.40 57235.01 88888.00 2000-11-26 11:42:27.772 331 15641.04 645.40 57234.40 88888.00 2000-11-26 11:42:28.772 331 15641.30 644.78 57234.64 88888.00 2000-11-26 11:42:29.772 331 15641.17 645.65 57234.89 88888.00 2000-11-26 11:42:30.772 331 15641.30 645.77 57235.38 88888.00 2000-11-26 11:42:31.772 331 15641.30 645.53 57235.13 88888.00 2000-11-26 11:42:32.772 331 15641.17 645.28 57234.77 88888.00 2000-11-26 11:42:33.772 331 15641.82 646.02 57234.89 88888.00 2000-11-26 11:42:34.772 331 15641.17 645.40 57234.89 88888.00 2000-11-26 11:42:35.772 331 15641.69 645.65 57234.52 88888.00 2000-11-26 11:42:36.772 331 15641.56 645.65 57235.38 88888.00 2000-11-26 11:42:37.772 331 15642.21 645.90 57234.64 88888.00 2000-11-26 11:42:38.772 331 15641.82 645.53 57234.89 88888.00 2000-11-26 11:42:39.772 331 15641.56 645.77 57235.01 88888.00 2000-11-26 11:42:40.772 331 15641.56 645.40 57234.40 88888.00 2000-11-26 11:42:41.772 331 15641.56 646.02 57234.52 88888.00 2000-11-26 11:42:42.772 331 15642.08 646.15 57234.89 88888.00 2000-11-26 11:42:43.772 331 15641.43 646.15 57234.64 88888.00 2000-11-26 11:42:44.772 331 15642.08 645.28 57234.27 88888.00 2000-11-26 11:42:45.772 331 15641.82 645.77 57234.89 88888.00 2000-11-26 11:42:46.772 331 15642.08 645.40 57235.13 88888.00 2000-11-26 11:42:47.772 331 15641.82 645.40 57234.89 88888.00 2000-11-26 11:42:48.772 331 15641.69 645.65 57234.03 88888.00 2000-11-26 11:42:49.772 331 15641.82 645.53 57235.01 88888.00 2000-11-26 11:42:50.772 331 15641.95 645.65 57234.64 88888.00 2000-11-26 11:42:51.772 331 15641.69 645.53 57234.40 88888.00 2000-11-26 11:42:52.772 331 15642.08 646.02 57234.77 88888.00 2000-11-26 11:42:53.772 331 15641.95 645.28 57234.40 88888.00 2000-11-26 11:42:54.772 331 15642.21 645.77 57234.77 88888.00 2000-11-26 11:42:55.772 331 15642.21 645.77 57234.27 88888.00 2000-11-26 11:42:56.772 331 15642.47 645.77 57235.01 88888.00 2000-11-26 11:42:57.772 331 15641.56 646.39 57234.77 88888.00 2000-11-26 11:42:58.772 331 15641.43 645.77 57235.01 88888.00 2000-11-26 11:42:59.772 331 15641.95 646.27 57235.13 88888.00 2000-11-26 11:43:00.772 331 15641.17 646.76 57235.01 88888.00 2000-11-26 11:43:01.772 331 15641.95 645.90 57235.01 88888.00 2000-11-26 11:43:02.772 331 15642.21 645.77 57235.50 88888.00 2000-11-26 11:43:03.772 331 15642.21 646.39 57235.13 88888.00 2000-11-26 11:43:04.772 331 15642.34 645.90 57235.25 88888.00 2000-11-26 11:43:05.772 331 15641.43 646.15 57235.25 88888.00 2000-11-26 11:43:06.772 331 15641.30 646.39 57234.77 88888.00 2000-11-26 11:43:07.772 331 15641.69 646.64 57234.64 88888.00 2000-11-26 11:43:08.772 331 15642.21 646.39 57234.52 88888.00 2000-11-26 11:43:09.772 331 15642.47 646.15 57234.77 88888.00 2000-11-26 11:43:10.772 331 15641.95 646.64 57235.01 88888.00 2000-11-26 11:43:11.772 331 15641.95 646.39 57234.52 88888.00 2000-11-26 11:43:12.772 331 15641.69 647.01 57235.13 88888.00 2000-11-26 11:43:13.772 331 15642.47 646.64 57235.01 88888.00 2000-11-26 11:43:14.772 331 15642.60 646.52 57235.01 88888.00 2000-11-26 11:43:15.772 331 15641.95 647.01 57235.13 88888.00 2000-11-26 11:43:16.772 331 15641.56 646.76 57234.52 88888.00 2000-11-26 11:43:17.772 331 15642.47 646.89 57234.77 88888.00 2000-11-26 11:43:18.772 331 15642.73 646.27 57235.01 88888.00 2000-11-26 11:43:19.772 331 15642.47 646.76 57234.40 88888.00 2000-11-26 11:43:20.772 331 15642.34 647.14 57235.25 88888.00 2000-11-26 11:43:21.772 331 15642.21 646.89 57234.77 88888.00 2000-11-26 11:43:22.772 331 15642.21 646.76 57234.40 88888.00 2000-11-26 11:43:23.772 331 15642.60 647.01 57235.01 88888.00 2000-11-26 11:43:24.772 331 15642.21 646.76 57234.52 88888.00 2000-11-26 11:43:25.772 331 15641.95 646.52 57234.77 88888.00 2000-11-26 11:43:26.772 331 15642.08 646.27 57235.62 88888.00 2000-11-26 11:43:27.772 331 15642.60 646.64 57234.52 88888.00 2000-11-26 11:43:28.772 331 15642.60 646.89 57234.77 88888.00 2000-11-26 11:43:29.772 331 15642.86 646.39 57234.89 88888.00 2000-11-26 11:43:30.772 331 15642.60 647.14 57235.13 88888.00 2000-11-26 11:43:31.772 331 15642.60 646.89 57235.01 88888.00 2000-11-26 11:43:32.772 331 15643.12 647.38 57234.64 88888.00 2000-11-26 11:43:33.772 331 15643.38 647.01 57235.13 88888.00 2000-11-26 11:43:34.772 331 15642.99 646.89 57234.77 88888.00 2000-11-26 11:43:35.772 331 15642.47 646.52 57234.52 88888.00 2000-11-26 11:43:36.772 331 15642.86 646.02 57234.64 88888.00 2000-11-26 11:43:37.772 331 15642.99 647.51 57234.77 88888.00 2000-11-26 11:43:38.772 331 15643.12 646.89 57235.13 88888.00 2000-11-26 11:43:39.772 331 15643.64 647.01 57234.03 88888.00 2000-11-26 11:43:40.772 331 15642.99 647.38 57234.64 88888.00 2000-11-26 11:43:41.772 331 15643.25 647.26 57234.77 88888.00 2000-11-26 11:43:42.772 331 15643.64 647.26 57234.27 88888.00 2000-11-26 11:43:43.772 331 15643.77 647.14 57234.77 88888.00 2000-11-26 11:43:44.772 331 15642.99 647.63 57235.50 88888.00 2000-11-26 11:43:45.772 331 15643.12 647.51 57235.38 88888.00 2000-11-26 11:43:46.772 331 15643.64 647.26 57235.13 88888.00 2000-11-26 11:43:47.772 331 15643.64 646.52 57234.77 88888.00 2000-11-26 11:43:48.772 331 15643.38 647.26 57235.13 88888.00 2000-11-26 11:43:49.772 331 15643.12 647.26 57235.25 88888.00 2000-11-26 11:43:50.772 331 15643.77 647.76 57234.64 88888.00 2000-11-26 11:43:51.772 331 15642.99 647.51 57234.77 88888.00 2000-11-26 11:43:52.772 331 15643.38 647.51 57235.13 88888.00 2000-11-26 11:43:53.772 331 15643.51 647.76 57235.62 88888.00 2000-11-26 11:43:54.772 331 15643.77 647.76 57234.77 88888.00 2000-11-26 11:43:55.772 331 15644.03 647.51 57235.01 88888.00 2000-11-26 11:43:56.772 331 15643.51 647.01 57235.50 88888.00 2000-11-26 11:43:57.772 331 15643.90 647.63 57234.77 88888.00 2000-11-26 11:43:58.772 331 15644.03 647.01 57234.77 88888.00 2000-11-26 11:43:59.772 331 15644.16 647.38 57236.23 88888.00 2000-11-26 11:44:00.772 331 15643.77 647.76 57234.40 88888.00 2000-11-26 11:44:01.772 331 15643.64 647.14 57235.86 88888.00 2000-11-26 11:44:02.772 331 15643.77 647.14 57235.13 88888.00 2000-11-26 11:44:03.772 331 15643.12 647.26 57235.74 88888.00 2000-11-26 11:44:04.772 331 15644.42 647.51 57235.62 88888.00 2000-11-26 11:44:05.772 331 15643.25 647.38 57235.01 88888.00 2000-11-26 11:44:06.772 331 15643.90 646.76 57234.77 88888.00 2000-11-26 11:44:07.772 331 15643.90 647.14 57235.01 88888.00 2000-11-26 11:44:08.772 331 15644.03 647.38 57235.01 88888.00 2000-11-26 11:44:09.772 331 15644.03 647.14 57235.13 88888.00 2000-11-26 11:44:10.772 331 15644.03 646.89 57235.74 88888.00 2000-11-26 11:44:11.772 331 15644.03 647.01 57234.64 88888.00 2000-11-26 11:44:12.772 331 15644.03 647.01 57235.13 88888.00 2000-11-26 11:44:13.772 331 15643.64 647.51 57235.38 88888.00 2000-11-26 11:44:14.772 331 15643.25 647.26 57235.38 88888.00 2000-11-26 11:44:15.772 331 15643.90 646.89 57234.77 88888.00 2000-11-26 11:44:16.772 331 15644.68 647.38 57235.13 88888.00 2000-11-26 11:44:17.772 331 15643.64 647.01 57235.01 88888.00 2000-11-26 11:44:18.772 331 15643.90 647.38 57234.64 88888.00 2000-11-26 11:44:19.772 331 15644.03 647.51 57235.38 88888.00 2000-11-26 11:44:20.772 331 15643.90 646.89 57234.89 88888.00 2000-11-26 11:44:21.772 331 15643.64 648.00 57234.77 88888.00 2000-11-26 11:44:22.772 331 15643.51 646.89 57235.13 88888.00 2000-11-26 11:44:23.772 331 15642.73 647.38 57235.13 88888.00 2000-11-26 11:44:24.772 331 15643.77 647.76 57234.64 88888.00 2000-11-26 11:44:25.772 331 15643.90 646.52 57235.13 88888.00 2000-11-26 11:44:26.772 331 15643.38 647.26 57235.01 88888.00 2000-11-26 11:44:27.772 331 15644.16 647.63 57234.64 88888.00 2000-11-26 11:44:28.772 331 15643.77 647.14 57235.38 88888.00 2000-11-26 11:44:29.772 331 15644.03 647.51 57235.38 88888.00 2000-11-26 11:44:30.772 331 15644.03 647.63 57235.62 88888.00 2000-11-26 11:44:31.772 331 15644.16 647.26 57234.77 88888.00 2000-11-26 11:44:32.772 331 15643.90 647.14 57234.89 88888.00 2000-11-26 11:44:33.772 331 15644.03 647.01 57235.25 88888.00 2000-11-26 11:44:34.772 331 15643.51 647.26 57235.50 88888.00 2000-11-26 11:44:35.772 331 15643.25 647.26 57235.50 88888.00 2000-11-26 11:44:36.772 331 15644.16 647.26 57235.13 88888.00 2000-11-26 11:44:37.772 331 15644.29 646.76 57234.77 88888.00 2000-11-26 11:44:38.772 331 15643.38 647.01 57234.64 88888.00 2000-11-26 11:44:39.772 331 15643.51 646.64 57235.74 88888.00 2000-11-26 11:44:40.772 331 15643.51 646.76 57234.64 88888.00 2000-11-26 11:44:41.772 331 15644.29 646.76 57235.01 88888.00 2000-11-26 11:44:42.772 331 15644.03 647.01 57235.38 88888.00 2000-11-26 11:44:43.772 331 15643.51 647.26 57235.13 88888.00 2000-11-26 11:44:44.772 331 15644.42 647.26 57235.38 88888.00 2000-11-26 11:44:45.772 331 15644.16 647.14 57234.15 88888.00 2000-11-26 11:44:46.772 331 15644.03 646.76 57235.62 88888.00 2000-11-26 11:44:47.772 331 15643.77 646.76 57234.89 88888.00 2000-11-26 11:44:48.772 331 15643.90 646.64 57235.25 88888.00 2000-11-26 11:44:49.772 331 15644.42 647.38 57235.13 88888.00 2000-11-26 11:44:50.772 331 15644.42 647.01 57235.01 88888.00 2000-11-26 11:44:51.772 331 15644.81 647.14 57235.50 88888.00 2000-11-26 11:44:52.772 331 15644.03 646.39 57234.27 88888.00 2000-11-26 11:44:53.772 331 15643.77 646.89 57235.13 88888.00 2000-11-26 11:44:54.772 331 15644.29 646.39 57235.38 88888.00 2000-11-26 11:44:55.772 331 15643.77 647.14 57234.89 88888.00 2000-11-26 11:44:56.772 331 15644.16 647.01 57235.01 88888.00 2000-11-26 11:44:57.772 331 15644.03 647.26 57234.27 88888.00 2000-11-26 11:44:58.772 331 15644.16 647.01 57235.13 88888.00 2000-11-26 11:44:59.772 331 15643.90 646.39 57234.89 88888.00 2000-11-26 11:45:00.772 331 15644.03 647.14 57234.52 88888.00 2000-11-26 11:45:01.772 331 15643.90 646.52 57235.01 88888.00 2000-11-26 11:45:02.772 331 15644.16 646.76 57234.89 88888.00 2000-11-26 11:45:03.772 331 15643.90 646.89 57234.64 88888.00 2000-11-26 11:45:04.772 331 15644.29 647.01 57234.15 88888.00 2000-11-26 11:45:05.772 331 15643.38 646.76 57234.52 88888.00 2000-11-26 11:45:06.772 331 15644.16 646.39 57234.15 88888.00 2000-11-26 11:45:07.772 331 15644.42 647.01 57234.15 88888.00 2000-11-26 11:45:08.772 331 15644.03 646.15 57235.13 88888.00 2000-11-26 11:45:09.772 331 15643.51 646.76 57234.52 88888.00 2000-11-26 11:45:10.772 331 15644.42 646.76 57235.38 88888.00 2000-11-26 11:45:11.772 331 15643.77 646.64 57234.89 88888.00 2000-11-26 11:45:12.772 331 15644.42 647.14 57235.01 88888.00 2000-11-26 11:45:13.772 331 15644.03 646.76 57234.27 88888.00 2000-11-26 11:45:14.772 331 15644.16 646.64 57235.38 88888.00 2000-11-26 11:45:15.772 331 15644.03 646.52 57234.89 88888.00 2000-11-26 11:45:16.772 331 15643.25 645.77 57234.15 88888.00 2000-11-26 11:45:17.772 331 15643.51 646.64 57234.15 88888.00 2000-11-26 11:45:18.772 331 15643.51 646.39 57235.01 88888.00 2000-11-26 11:45:19.772 331 15643.38 646.39 57234.27 88888.00 2000-11-26 11:45:20.772 331 15644.16 647.14 57234.15 88888.00 2000-11-26 11:45:21.772 331 15643.38 646.27 57234.40 88888.00 2000-11-26 11:45:22.772 331 15643.38 647.01 57234.52 88888.00 2000-11-26 11:45:23.772 331 15643.77 646.76 57234.52 88888.00 2000-11-26 11:45:24.772 331 15644.03 647.01 57234.77 88888.00 2000-11-26 11:45:25.772 331 15643.64 646.64 57235.13 88888.00 2000-11-26 11:45:26.772 331 15643.77 646.76 57234.64 88888.00 2000-11-26 11:45:27.772 331 15643.51 646.76 57234.52 88888.00 2000-11-26 11:45:28.772 331 15644.29 646.52 57234.52 88888.00 2000-11-26 11:45:29.772 331 15643.77 646.27 57235.13 88888.00 2000-11-26 11:45:30.772 331 15643.51 646.39 57234.40 88888.00 2000-11-26 11:45:31.772 331 15643.77 646.39 57234.27 88888.00 2000-11-26 11:45:32.772 331 15643.25 646.39 57234.77 88888.00 2000-11-26 11:45:33.772 331 15643.64 646.39 57234.52 88888.00 2000-11-26 11:45:34.772 331 15643.90 646.02 57234.03 88888.00 2000-11-26 11:45:35.772 331 15643.77 646.64 57235.13 88888.00 2000-11-26 11:45:36.772 331 15642.86 646.39 57234.15 88888.00 2000-11-26 11:45:37.772 331 15643.51 646.39 57233.66 88888.00 2000-11-26 11:45:38.772 331 15643.51 647.38 57234.15 88888.00 2000-11-26 11:45:39.772 331 15642.99 646.89 57234.03 88888.00 2000-11-26 11:45:40.772 331 15643.25 646.76 57234.27 88888.00 2000-11-26 11:45:41.772 331 15642.60 646.76 57233.79 88888.00 2000-11-26 11:45:42.772 331 15644.16 646.64 57234.40 88888.00 2000-11-26 11:45:43.772 331 15642.73 647.14 57234.52 88888.00 2000-11-26 11:45:44.772 331 15642.99 646.27 57234.77 88888.00 2000-11-26 11:45:45.772 331 15643.12 646.52 57234.15 88888.00 2000-11-26 11:45:46.772 331 15643.38 646.89 57234.03 88888.00 2000-11-26 11:45:47.772 331 15643.77 645.77 57234.64 88888.00 2000-11-26 11:45:48.772 331 15643.25 646.64 57234.40 88888.00 2000-11-26 11:45:49.772 331 15643.25 646.02 57234.27 88888.00 2000-11-26 11:45:50.772 331 15642.99 645.90 57233.79 88888.00 2000-11-26 11:45:51.772 331 15642.73 646.64 57234.03 88888.00 2000-11-26 11:45:52.772 331 15644.03 646.02 57233.30 88888.00 2000-11-26 11:45:53.772 331 15642.86 646.64 57233.91 88888.00 2000-11-26 11:45:54.772 331 15642.73 646.39 57234.15 88888.00 2000-11-26 11:45:55.772 331 15643.51 646.52 57234.40 88888.00 2000-11-26 11:45:56.772 331 15642.86 646.27 57234.27 88888.00 2000-11-26 11:45:57.772 331 15642.47 646.52 57233.66 88888.00 2000-11-26 11:45:58.772 331 15643.12 646.15 57233.91 88888.00 2000-11-26 11:45:59.772 331 15642.60 646.52 57233.30 88888.00 2000-11-26 11:46:00.772 331 15642.86 646.52 57234.40 88888.00 2000-11-26 11:46:01.772 331 15642.60 646.89 57234.52 88888.00 2000-11-26 11:46:02.772 331 15642.73 646.64 57234.89 88888.00 2000-11-26 11:46:03.772 331 15643.12 646.64 57233.79 88888.00 2000-11-26 11:46:04.772 331 15643.12 646.02 57234.03 88888.00 2000-11-26 11:46:05.772 331 15642.60 646.39 57233.79 88888.00 2000-11-26 11:46:06.772 331 15643.12 645.90 57234.27 88888.00 2000-11-26 11:46:07.772 331 15642.47 647.26 57234.15 88888.00 2000-11-26 11:46:08.772 331 15643.12 646.89 57233.05 88888.00 2000-11-26 11:46:09.772 331 15643.12 646.27 57233.42 88888.00 2000-11-26 11:46:10.772 331 15642.34 646.64 57233.66 88888.00 2000-11-26 11:46:11.772 331 15642.60 645.77 57234.03 88888.00 2000-11-26 11:46:12.772 331 15642.34 647.14 57234.40 88888.00 2000-11-26 11:46:13.772 331 15642.73 646.52 57234.03 88888.00 2000-11-26 11:46:14.772 331 15642.47 646.02 57234.03 88888.00 2000-11-26 11:46:15.772 331 15642.60 646.39 57233.42 88888.00 2000-11-26 11:46:16.772 331 15642.47 646.64 57234.40 88888.00 2000-11-26 11:46:17.772 331 15642.47 646.52 57233.91 88888.00 2000-11-26 11:46:18.772 331 15643.38 647.01 57234.15 88888.00 2000-11-26 11:46:19.772 331 15643.12 647.01 57233.66 88888.00 2000-11-26 11:46:20.772 331 15642.73 646.39 57234.27 88888.00 2000-11-26 11:46:21.772 331 15643.38 646.27 57233.79 88888.00 2000-11-26 11:46:22.772 331 15642.86 645.90 57233.54 88888.00 2000-11-26 11:46:23.772 331 15642.86 646.64 57233.66 88888.00 2000-11-26 11:46:24.772 331 15642.47 646.89 57233.66 88888.00 2000-11-26 11:46:25.772 331 15642.73 647.01 57233.66 88888.00 2000-11-26 11:46:26.772 331 15642.86 646.89 57233.54 88888.00 2000-11-26 11:46:27.772 331 15642.86 646.76 57234.27 88888.00 2000-11-26 11:46:28.772 331 15642.99 646.64 57233.42 88888.00 2000-11-26 11:46:29.772 331 15642.21 646.89 57233.79 88888.00 2000-11-26 11:46:30.772 331 15642.60 646.39 57233.30 88888.00 2000-11-26 11:46:31.772 331 15642.34 646.27 57233.05 88888.00 2000-11-26 11:46:32.772 331 15642.99 647.51 57233.91 88888.00 2000-11-26 11:46:33.772 331 15642.47 646.89 57234.15 88888.00 2000-11-26 11:46:34.772 331 15642.08 646.52 57233.91 88888.00 2000-11-26 11:46:35.772 331 15642.60 647.01 57234.03 88888.00 2000-11-26 11:46:36.772 331 15641.82 646.15 57232.69 88888.00 2000-11-26 11:46:37.772 331 15642.34 646.15 57233.42 88888.00 2000-11-26 11:46:38.772 331 15642.21 646.89 57233.79 88888.00 2000-11-26 11:46:39.772 331 15642.86 646.02 57233.42 88888.00 2000-11-26 11:46:40.772 331 15642.60 645.90 57233.79 88888.00 2000-11-26 11:46:41.772 331 15642.21 647.14 57234.15 88888.00 2000-11-26 11:46:42.772 331 15642.08 646.39 57234.64 88888.00 2000-11-26 11:46:43.772 331 15642.21 646.52 57233.91 88888.00 2000-11-26 11:46:44.772 331 15642.73 646.76 57233.18 88888.00 2000-11-26 11:46:45.772 331 15642.34 646.27 57233.42 88888.00 2000-11-26 11:46:46.772 331 15643.12 646.27 57234.27 88888.00 2000-11-26 11:46:47.772 331 15642.47 647.01 57234.03 88888.00 2000-11-26 11:46:48.772 331 15642.08 646.15 57233.42 88888.00 2000-11-26 11:46:49.772 331 15642.60 646.52 57233.91 88888.00 2000-11-26 11:46:50.772 331 15642.47 646.52 57233.42 88888.00 2000-11-26 11:46:51.772 331 15642.47 646.27 57233.54 88888.00 2000-11-26 11:46:52.772 331 15642.34 646.02 57233.66 88888.00 2000-11-26 11:46:53.772 331 15642.60 646.64 57233.66 88888.00 2000-11-26 11:46:54.772 331 15642.73 646.76 57233.79 88888.00 2000-11-26 11:46:55.772 331 15642.34 646.02 57233.54 88888.00 2000-11-26 11:46:56.772 331 15642.73 646.52 57233.42 88888.00 2000-11-26 11:46:57.772 331 15642.73 646.02 57233.91 88888.00 2000-11-26 11:46:58.772 331 15643.12 646.27 57233.54 88888.00 2000-11-26 11:46:59.772 331 15642.21 645.90 57233.42 88888.00 2000-11-26 11:47:00.772 331 15642.34 646.39 57232.93 88888.00 2000-11-26 11:47:01.772 331 15642.99 646.27 57233.05 88888.00 2000-11-26 11:47:02.772 331 15642.47 646.02 57233.79 88888.00 2000-11-26 11:47:03.772 331 15642.73 645.90 57233.66 88888.00 2000-11-26 11:47:04.772 331 15642.47 646.02 57234.64 88888.00 2000-11-26 11:47:05.772 331 15642.86 646.02 57233.91 88888.00 2000-11-26 11:47:06.772 331 15642.73 646.52 57234.15 88888.00 2000-11-26 11:47:07.772 331 15642.99 646.64 57234.03 88888.00 2000-11-26 11:47:08.772 331 15642.99 646.64 57232.81 88888.00 2000-11-26 11:47:09.772 331 15642.73 646.64 57233.54 88888.00 2000-11-26 11:47:10.772 331 15642.86 646.76 57233.30 88888.00 2000-11-26 11:47:11.772 331 15642.73 646.76 57233.79 88888.00 2000-11-26 11:47:12.772 331 15643.25 646.27 57233.05 88888.00 2000-11-26 11:47:13.772 331 15643.25 645.90 57233.05 88888.00 2000-11-26 11:47:14.772 331 15642.60 646.64 57233.54 88888.00 2000-11-26 11:47:15.772 331 15642.34 646.76 57233.54 88888.00 2000-11-26 11:47:16.772 331 15641.82 646.02 57233.05 88888.00 2000-11-26 11:47:17.772 331 15642.47 646.15 57233.30 88888.00 2000-11-26 11:47:18.772 331 15642.60 646.39 57233.54 88888.00 2000-11-26 11:47:19.772 331 15642.08 646.39 57233.79 88888.00 2000-11-26 11:47:20.772 331 15642.60 646.64 57233.66 88888.00 2000-11-26 11:47:21.772 331 15642.73 645.90 57233.91 88888.00 2000-11-26 11:47:22.772 331 15641.95 645.90 57233.05 88888.00 2000-11-26 11:47:23.772 331 15642.21 646.27 57233.42 88888.00 2000-11-26 11:47:24.772 331 15642.34 646.15 57234.15 88888.00 2000-11-26 11:47:25.772 331 15642.99 646.52 57233.18 88888.00 2000-11-26 11:47:26.772 331 15642.34 645.65 57233.79 88888.00 2000-11-26 11:47:27.772 331 15643.12 646.15 57233.79 88888.00 2000-11-26 11:47:28.772 331 15642.08 646.52 57233.30 88888.00 2000-11-26 11:47:29.772 331 15642.21 647.14 57234.03 88888.00 2000-11-26 11:47:30.772 331 15642.47 646.52 57234.15 88888.00 2000-11-26 11:47:31.772 331 15642.47 646.76 57233.54 88888.00 2000-11-26 11:47:32.772 331 15642.99 646.39 57233.18 88888.00 2000-11-26 11:47:33.772 331 15642.47 646.64 57233.18 88888.00 2000-11-26 11:47:34.772 331 15642.21 646.27 57233.18 88888.00 2000-11-26 11:47:35.772 331 15642.47 646.76 57233.79 88888.00 2000-11-26 11:47:36.772 331 15642.47 646.89 57233.54 88888.00 2000-11-26 11:47:37.772 331 15642.99 645.77 57233.42 88888.00 2000-11-26 11:47:38.772 331 15642.34 646.39 57233.54 88888.00 2000-11-26 11:47:39.772 331 15642.73 646.64 57233.66 88888.00 2000-11-26 11:47:40.772 331 15642.86 646.39 57233.66 88888.00 2000-11-26 11:47:41.772 331 15642.73 646.89 57233.42 88888.00 2000-11-26 11:47:42.772 331 15642.99 647.26 57234.27 88888.00 2000-11-26 11:47:43.772 331 15642.86 646.76 57234.27 88888.00 2000-11-26 11:47:44.772 331 15643.25 646.52 57233.18 88888.00 2000-11-26 11:47:45.772 331 15642.34 647.14 57234.89 88888.00 2000-11-26 11:47:46.772 331 15642.99 646.89 57233.18 88888.00 2000-11-26 11:47:47.772 331 15642.60 646.64 57233.79 88888.00 2000-11-26 11:47:48.772 331 15643.12 646.89 57234.03 88888.00 2000-11-26 11:47:49.772 331 15643.51 646.64 57233.66 88888.00 2000-11-26 11:47:50.772 331 15643.51 646.89 57233.54 88888.00 2000-11-26 11:47:51.772 331 15643.38 646.64 57234.03 88888.00 2000-11-26 11:47:52.772 331 15643.77 647.01 57233.42 88888.00 2000-11-26 11:47:53.772 331 15642.86 646.76 57234.15 88888.00 2000-11-26 11:47:54.772 331 15643.12 647.14 57233.79 88888.00 2000-11-26 11:47:55.772 331 15643.38 647.14 57234.27 88888.00 2000-11-26 11:47:56.772 331 15643.12 646.89 57233.91 88888.00 2000-11-26 11:47:57.772 331 15642.86 646.64 57233.79 88888.00 2000-11-26 11:47:58.772 331 15643.51 646.15 57234.03 88888.00 2000-11-26 11:47:59.772 331 15642.73 646.39 57234.27 88888.00 2000-11-26 11:48:00.772 331 15642.86 646.15 57233.91 88888.00 2000-11-26 11:48:01.772 331 15643.64 646.27 57234.03 88888.00 2000-11-26 11:48:02.772 331 15643.51 646.15 57234.40 88888.00 2000-11-26 11:48:03.772 331 15643.51 646.64 57233.79 88888.00 2000-11-26 11:48:04.772 331 15642.21 647.01 57234.27 88888.00 2000-11-26 11:48:05.772 331 15643.38 646.39 57233.66 88888.00 2000-11-26 11:48:06.772 331 15643.77 646.27 57234.89 88888.00 2000-11-26 11:48:07.772 331 15643.51 646.39 57234.03 88888.00 2000-11-26 11:48:08.772 331 15643.64 646.52 57234.03 88888.00 2000-11-26 11:48:09.772 331 15644.29 646.52 57234.15 88888.00 2000-11-26 11:48:10.772 331 15643.77 646.76 57234.03 88888.00 2000-11-26 11:48:11.772 331 15644.29 646.27 57234.40 88888.00 2000-11-26 11:48:12.772 331 15643.90 646.76 57234.64 88888.00 2000-11-26 11:48:13.772 331 15644.16 646.76 57233.66 88888.00 2000-11-26 11:48:14.772 331 15644.81 646.15 57234.27 88888.00 2000-11-26 11:48:15.772 331 15644.81 647.26 57234.64 88888.00 2000-11-26 11:48:16.772 331 15644.55 646.64 57234.77 88888.00 2000-11-26 11:48:17.772 331 15645.46 646.52 57234.89 88888.00 2000-11-26 11:48:18.772 331 15644.94 646.76 57234.64 88888.00 2000-11-26 11:48:19.772 331 15644.42 646.64 57234.15 88888.00 2000-11-26 11:48:20.772 331 15643.90 646.89 57234.40 88888.00 2000-11-26 11:48:21.772 331 15644.55 646.89 57234.27 88888.00 2000-11-26 11:48:22.772 331 15644.42 646.39 57235.01 88888.00 2000-11-26 11:48:23.772 331 15644.29 646.76 57234.89 88888.00 2000-11-26 11:48:24.772 331 15644.94 646.64 57234.52 88888.00 2000-11-26 11:48:25.772 331 15644.55 646.64 57234.03 88888.00 2000-11-26 11:48:26.772 331 15644.94 646.64 57234.52 88888.00 2000-11-26 11:48:27.772 331 15644.55 646.64 57234.89 88888.00 2000-11-26 11:48:28.772 331 15644.16 646.89 57235.01 88888.00 2000-11-26 11:48:29.772 331 15644.68 646.64 57234.77 88888.00 2000-11-26 11:48:30.772 331 15644.68 646.89 57235.50 88888.00 2000-11-26 11:48:31.772 331 15644.94 646.15 57235.38 88888.00 2000-11-26 11:48:32.772 331 15645.33 646.15 57235.13 88888.00 2000-11-26 11:48:33.772 331 15644.81 646.52 57234.40 88888.00 2000-11-26 11:48:34.772 331 15644.68 645.77 57234.15 88888.00 2000-11-26 11:48:35.772 331 15645.20 645.90 57234.77 88888.00 2000-11-26 11:48:36.772 331 15644.68 647.01 57234.27 88888.00 2000-11-26 11:48:37.772 331 15645.46 646.39 57234.89 88888.00 2000-11-26 11:48:38.772 331 15645.85 647.01 57235.50 88888.00 2000-11-26 11:48:39.772 331 15645.33 646.39 57235.13 88888.00 2000-11-26 11:48:40.772 331 15645.85 646.89 57235.86 88888.00 2000-11-26 11:48:41.772 331 15645.72 646.15 57235.38 88888.00 2000-11-26 11:48:42.772 331 15645.59 646.39 57235.01 88888.00 2000-11-26 11:48:43.772 331 15645.33 646.27 57235.86 88888.00 2000-11-26 11:48:44.772 331 15645.72 647.01 57234.77 88888.00 2000-11-26 11:48:45.772 331 15645.20 646.27 57235.25 88888.00 2000-11-26 11:48:46.772 331 15645.46 646.52 57235.62 88888.00 2000-11-26 11:48:47.772 331 15645.07 646.64 57235.13 88888.00 2000-11-26 11:48:48.772 331 15645.59 646.39 57235.25 88888.00 2000-11-26 11:48:49.772 331 15645.33 645.77 57235.99 88888.00 2000-11-26 11:48:50.772 331 15644.94 646.15 57235.74 88888.00 2000-11-26 11:48:51.772 331 15645.46 646.52 57235.74 88888.00 2000-11-26 11:48:52.772 331 15645.46 646.76 57235.13 88888.00 2000-11-26 11:48:53.772 331 15645.33 646.52 57235.25 88888.00 2000-11-26 11:48:54.772 331 15644.94 646.15 57235.13 88888.00 2000-11-26 11:48:55.772 331 15645.85 646.64 57235.99 88888.00 2000-11-26 11:48:56.772 331 15645.33 645.90 57235.50 88888.00 2000-11-26 11:48:57.772 331 15645.85 646.89 57235.50 88888.00 2000-11-26 11:48:58.772 331 15645.72 646.39 57235.25 88888.00 2000-11-26 11:48:59.772 331 15645.33 645.65 57234.77 88888.00 2000-11-26 11:49:00.772 331 15645.72 646.27 57235.50 88888.00 2000-11-26 11:49:01.772 331 15645.33 646.02 57235.74 88888.00 2000-11-26 11:49:02.772 331 15645.59 645.65 57235.62 88888.00 2000-11-26 11:49:03.772 331 15646.11 646.64 57235.50 88888.00 2000-11-26 11:49:04.772 331 15646.24 645.65 57235.50 88888.00 2000-11-26 11:49:05.772 331 15645.72 646.39 57236.23 88888.00 2000-11-26 11:49:06.772 331 15646.11 646.27 57234.77 88888.00 2000-11-26 11:49:07.772 331 15645.85 645.77 57235.62 88888.00 2000-11-26 11:49:08.772 331 15646.50 645.90 57235.50 88888.00 2000-11-26 11:49:09.772 331 15645.98 645.90 57235.13 88888.00 2000-11-26 11:49:10.772 331 15646.37 645.40 57234.77 88888.00 2000-11-26 11:49:11.772 331 15646.11 645.77 57235.86 88888.00 2000-11-26 11:49:12.772 331 15645.98 645.90 57235.50 88888.00 2000-11-26 11:49:13.772 331 15647.01 645.77 57235.13 88888.00 2000-11-26 11:49:14.772 331 15646.11 645.53 57235.86 88888.00 2000-11-26 11:49:15.772 331 15646.62 645.40 57235.13 88888.00 2000-11-26 11:49:16.772 331 15646.62 645.03 57236.36 88888.00 2000-11-26 11:49:17.772 331 15645.98 646.27 57234.89 88888.00 2000-11-26 11:49:18.772 331 15646.24 645.40 57235.62 88888.00 2000-11-26 11:49:19.772 331 15646.11 644.78 57235.13 88888.00 2000-11-26 11:49:20.772 331 15645.46 645.53 57235.62 88888.00 2000-11-26 11:49:21.772 331 15646.75 644.66 57235.13 88888.00 2000-11-26 11:49:22.772 331 15646.62 645.53 57236.36 88888.00 2000-11-26 11:49:23.772 331 15646.37 644.78 57235.38 88888.00 2000-11-26 11:49:24.772 331 15646.37 645.03 57235.25 88888.00 2000-11-26 11:49:25.772 331 15645.98 645.15 57235.38 88888.00 2000-11-26 11:49:26.772 331 15646.24 645.28 57235.38 88888.00 2000-11-26 11:49:27.772 331 15646.37 644.91 57235.86 88888.00 2000-11-26 11:49:28.772 331 15646.11 645.03 57235.50 88888.00 2000-11-26 11:49:29.772 331 15646.75 645.28 57235.13 88888.00 2000-11-26 11:49:30.772 331 15646.24 644.54 57235.62 88888.00 2000-11-26 11:49:31.772 331 15646.50 644.54 57234.89 88888.00 2000-11-26 11:49:32.772 331 15646.11 645.03 57235.01 88888.00 2000-11-26 11:49:33.772 331 15645.98 645.77 57235.25 88888.00 2000-11-26 11:49:34.772 331 15646.88 645.65 57234.77 88888.00 2000-11-26 11:49:35.772 331 15646.37 645.53 57235.50 88888.00 2000-11-26 11:49:36.772 331 15646.24 644.29 57235.25 88888.00 2000-11-26 11:49:37.772 331 15646.75 644.66 57235.50 88888.00 2000-11-26 11:49:38.772 331 15645.20 644.91 57235.62 88888.00 2000-11-26 11:49:39.772 331 15645.98 645.15 57234.89 88888.00 2000-11-26 11:49:40.772 331 15645.85 645.03 57235.38 88888.00 2000-11-26 11:49:41.772 331 15645.72 644.91 57235.50 88888.00 2000-11-26 11:49:42.772 331 15645.85 645.28 57235.86 88888.00 2000-11-26 11:49:43.772 331 15645.98 644.54 57235.86 88888.00 2000-11-26 11:49:44.772 331 15645.46 644.78 57235.86 88888.00 2000-11-26 11:49:45.772 331 15646.11 645.03 57236.48 88888.00 2000-11-26 11:49:46.772 331 15645.07 644.29 57235.25 88888.00 2000-11-26 11:49:47.772 331 15645.85 644.78 57235.38 88888.00 2000-11-26 11:49:48.772 331 15645.59 644.91 57235.25 88888.00 2000-11-26 11:49:49.772 331 15645.20 644.16 57235.62 88888.00 2000-11-26 11:49:50.772 331 15644.94 644.78 57236.11 88888.00 2000-11-26 11:49:51.772 331 15645.46 644.16 57235.38 88888.00 2000-11-26 11:49:52.772 331 15645.46 644.29 57236.48 88888.00 2000-11-26 11:49:53.772 331 15645.33 644.54 57235.74 88888.00 2000-11-26 11:49:54.772 331 15645.07 644.66 57235.62 88888.00 2000-11-26 11:49:55.772 331 15645.46 644.41 57235.50 88888.00 2000-11-26 11:49:56.772 331 15644.94 644.41 57234.89 88888.00 2000-11-26 11:49:57.772 331 15644.81 644.41 57235.01 88888.00 2000-11-26 11:49:58.772 331 15645.33 644.41 57235.62 88888.00 2000-11-26 11:49:59.772 331 15645.33 644.66 57235.25 88888.00 2000-11-26 11:50:00.772 331 15645.20 644.16 57235.74 88888.00 2000-11-26 11:50:01.772 331 15644.68 644.16 57235.25 88888.00 2000-11-26 11:50:02.772 331 15645.20 643.67 57235.01 88888.00 2000-11-26 11:50:03.772 331 15645.59 644.04 57235.50 88888.00 2000-11-26 11:50:04.772 331 15645.33 645.03 57235.50 88888.00 2000-11-26 11:50:05.772 331 15644.94 643.67 57235.01 88888.00 2000-11-26 11:50:06.772 331 15645.33 643.67 57235.01 88888.00 2000-11-26 11:50:07.772 331 15644.55 644.04 57235.25 88888.00 2000-11-26 11:50:08.772 331 15644.68 643.79 57235.01 88888.00 2000-11-26 11:50:09.772 331 15644.29 644.16 57235.38 88888.00 2000-11-26 11:50:10.772 331 15644.68 643.30 57234.40 88888.00 2000-11-26 11:50:11.772 331 15645.20 644.04 57235.13 88888.00 2000-11-26 11:50:12.772 331 15645.33 644.66 57235.38 88888.00 2000-11-26 11:50:13.772 331 15644.68 643.92 57235.62 88888.00 2000-11-26 11:50:14.772 331 15643.90 643.67 57235.38 88888.00 2000-11-26 11:50:15.772 331 15644.55 643.67 57234.89 88888.00 2000-11-26 11:50:16.772 331 15643.90 644.04 57234.52 88888.00 2000-11-26 11:50:17.772 331 15644.29 644.04 57234.77 88888.00 2000-11-26 11:50:18.772 331 15644.81 643.67 57234.89 88888.00 2000-11-26 11:50:19.772 331 15644.03 644.29 57234.77 88888.00 2000-11-26 11:50:20.772 331 15644.29 643.54 57234.89 88888.00 2000-11-26 11:50:21.772 331 15644.55 644.04 57235.01 88888.00 2000-11-26 11:50:22.772 331 15643.51 643.92 57235.25 88888.00 2000-11-26 11:50:23.772 331 15644.55 644.04 57235.13 88888.00 2000-11-26 11:50:24.772 331 15644.55 644.04 57235.01 88888.00 2000-11-26 11:50:25.772 331 15644.29 643.42 57234.89 88888.00 2000-11-26 11:50:26.772 331 15644.29 643.79 57235.13 88888.00 2000-11-26 11:50:27.772 331 15643.90 643.92 57234.89 88888.00 2000-11-26 11:50:28.772 331 15644.16 643.54 57234.52 88888.00 2000-11-26 11:50:29.772 331 15644.55 643.92 57235.25 88888.00 2000-11-26 11:50:30.772 331 15644.55 644.04 57235.50 88888.00 2000-11-26 11:50:31.772 331 15644.29 644.41 57234.64 88888.00 2000-11-26 11:50:32.772 331 15644.68 644.04 57234.40 88888.00 2000-11-26 11:50:33.772 331 15644.81 643.79 57235.01 88888.00 2000-11-26 11:50:34.772 331 15644.16 642.93 57234.64 88888.00 2000-11-26 11:50:35.772 331 15644.16 643.92 57234.40 88888.00 2000-11-26 11:50:36.772 331 15644.68 643.30 57234.77 88888.00 2000-11-26 11:50:37.772 331 15644.94 644.04 57235.13 88888.00 2000-11-26 11:50:38.772 331 15644.16 644.04 57234.89 88888.00 2000-11-26 11:50:39.772 331 15644.16 643.79 57234.40 88888.00 2000-11-26 11:50:40.772 331 15644.94 643.79 57234.64 88888.00 2000-11-26 11:50:41.772 331 15644.29 644.16 57234.77 88888.00 2000-11-26 11:50:42.772 331 15644.42 643.54 57234.64 88888.00 2000-11-26 11:50:43.772 331 15645.07 644.04 57234.89 88888.00 2000-11-26 11:50:44.772 331 15644.68 644.04 57234.89 88888.00 2000-11-26 11:50:45.772 331 15644.29 643.17 57234.77 88888.00 2000-11-26 11:50:46.772 331 15644.81 644.16 57234.64 88888.00 2000-11-26 11:50:47.772 331 15644.16 643.54 57234.52 88888.00 2000-11-26 11:50:48.772 331 15644.42 643.67 57234.64 88888.00 2000-11-26 11:50:49.772 331 15644.81 643.17 57235.01 88888.00 2000-11-26 11:50:50.772 331 15644.42 643.42 57234.77 88888.00 2000-11-26 11:50:51.772 331 15644.42 643.67 57234.27 88888.00 2000-11-26 11:50:52.772 331 15645.46 643.92 57234.77 88888.00 2000-11-26 11:50:53.772 331 15644.68 642.93 57234.77 88888.00 2000-11-26 11:50:54.772 331 15644.68 643.54 57235.25 88888.00 2000-11-26 11:50:55.772 331 15644.42 643.30 57235.50 88888.00 2000-11-26 11:50:56.772 331 15644.94 643.92 57234.15 88888.00 2000-11-26 11:50:57.772 331 15645.07 643.30 57235.38 88888.00 2000-11-26 11:50:58.772 331 15644.42 642.93 57234.64 88888.00 2000-11-26 11:50:59.772 331 15645.20 643.92 57234.52 88888.00 2000-11-26 11:51:00.772 331 15644.68 643.79 57235.25 88888.00 2000-11-26 11:51:01.772 331 15645.20 643.05 57235.13 88888.00 2000-11-26 11:51:02.772 331 15645.07 643.42 57235.01 88888.00 2000-11-26 11:51:03.772 331 15643.77 643.30 57234.52 88888.00 2000-11-26 11:51:04.772 331 15644.81 643.42 57234.52 88888.00 2000-11-26 11:51:05.772 331 15644.68 643.05 57235.01 88888.00 2000-11-26 11:51:06.772 331 15645.07 643.05 57234.03 88888.00 2000-11-26 11:51:07.772 331 15644.55 643.30 57234.64 88888.00 2000-11-26 11:51:08.772 331 15644.94 642.68 57235.01 88888.00 2000-11-26 11:51:09.772 331 15644.94 642.43 57234.27 88888.00 2000-11-26 11:51:10.772 331 15644.03 642.80 57234.77 88888.00 2000-11-26 11:51:11.772 331 15644.42 643.30 57234.89 88888.00 2000-11-26 11:51:12.772 331 15645.07 642.93 57234.64 88888.00 2000-11-26 11:51:13.772 331 15644.55 643.92 57234.89 88888.00 2000-11-26 11:51:14.772 331 15644.29 642.43 57234.64 88888.00 2000-11-26 11:51:15.772 331 15644.94 643.30 57234.27 88888.00 2000-11-26 11:51:16.772 331 15645.59 643.67 57234.77 88888.00 2000-11-26 11:51:17.772 331 15644.42 643.30 57234.27 88888.00 2000-11-26 11:51:18.772 331 15644.16 643.42 57234.40 88888.00 2000-11-26 11:51:19.772 331 15644.68 643.17 57234.77 88888.00 2000-11-26 11:51:20.772 331 15644.16 643.05 57235.25 88888.00 2000-11-26 11:51:21.772 331 15644.16 642.43 57234.15 88888.00 2000-11-26 11:51:22.772 331 15644.03 643.54 57234.15 88888.00 2000-11-26 11:51:23.772 331 15644.16 642.80 57234.89 88888.00 2000-11-26 11:51:24.772 331 15644.29 643.05 57234.64 88888.00 2000-11-26 11:51:25.772 331 15644.94 642.80 57234.40 88888.00 2000-11-26 11:51:26.772 331 15644.55 642.55 57234.64 88888.00 2000-11-26 11:51:27.772 331 15643.90 642.80 57234.03 88888.00 2000-11-26 11:51:28.772 331 15643.25 642.93 57234.27 88888.00 2000-11-26 11:51:29.772 331 15644.42 643.30 57233.91 88888.00 2000-11-26 11:51:30.772 331 15644.55 643.30 57234.64 88888.00 2000-11-26 11:51:31.772 331 15644.29 642.55 57234.40 88888.00 2000-11-26 11:51:32.772 331 15644.55 642.68 57234.27 88888.00 2000-11-26 11:51:33.772 331 15644.42 642.43 57234.27 88888.00 2000-11-26 11:51:34.772 331 15643.51 642.43 57234.52 88888.00 2000-11-26 11:51:35.772 331 15643.90 642.68 57233.66 88888.00 2000-11-26 11:51:36.772 331 15643.64 642.93 57234.15 88888.00 2000-11-26 11:51:37.772 331 15643.90 643.17 57233.91 88888.00 2000-11-26 11:51:38.772 331 15644.68 643.17 57234.03 88888.00 2000-11-26 11:51:39.772 331 15644.16 642.80 57234.77 88888.00 2000-11-26 11:51:40.772 331 15643.77 642.80 57234.40 88888.00 2000-11-26 11:51:41.772 331 15643.90 643.05 57234.27 88888.00 2000-11-26 11:51:42.772 331 15643.77 642.80 57233.91 88888.00 2000-11-26 11:51:43.772 331 15643.12 643.30 57233.54 88888.00 2000-11-26 11:51:44.772 331 15643.25 643.17 57234.27 88888.00 2000-11-26 11:51:45.772 331 15643.25 643.30 57234.40 88888.00 2000-11-26 11:51:46.772 331 15643.51 643.17 57234.89 88888.00 2000-11-26 11:51:47.772 331 15643.90 643.17 57234.03 88888.00 2000-11-26 11:51:48.772 331 15643.12 642.80 57233.91 88888.00 2000-11-26 11:51:49.772 331 15644.42 643.17 57234.89 88888.00 2000-11-26 11:51:50.772 331 15643.77 643.30 57234.15 88888.00 2000-11-26 11:51:51.772 331 15643.51 642.93 57234.40 88888.00 2000-11-26 11:51:52.772 331 15643.25 643.05 57233.66 88888.00 2000-11-26 11:51:53.772 331 15642.99 643.30 57234.27 88888.00 2000-11-26 11:51:54.772 331 15643.64 643.05 57234.77 88888.00 2000-11-26 11:51:55.772 331 15643.25 643.05 57234.15 88888.00 2000-11-26 11:51:56.772 331 15642.99 642.43 57233.79 88888.00 2000-11-26 11:51:57.772 331 15643.51 642.43 57233.66 88888.00 2000-11-26 11:51:58.772 331 15642.34 642.80 57234.52 88888.00 2000-11-26 11:51:59.772 331 15642.99 643.30 57234.64 88888.00 2000-11-26 11:52:00.772 331 15643.51 642.93 57233.54 88888.00 2000-11-26 11:52:01.772 331 15642.99 643.92 57234.03 88888.00 2000-11-26 11:52:02.772 331 15642.99 643.05 57233.79 88888.00 2000-11-26 11:52:03.772 331 15644.03 642.68 57234.15 88888.00 2000-11-26 11:52:04.772 331 15643.38 642.68 57233.91 88888.00 2000-11-26 11:52:05.772 331 15642.73 642.80 57234.15 88888.00 2000-11-26 11:52:06.772 331 15642.86 642.80 57233.79 88888.00 2000-11-26 11:52:07.772 331 15644.42 642.55 57233.66 88888.00 2000-11-26 11:52:08.772 331 15643.38 642.55 57233.91 88888.00 2000-11-26 11:52:09.772 331 15643.64 642.68 57233.79 88888.00 2000-11-26 11:52:10.772 331 15642.47 643.30 57233.79 88888.00 2000-11-26 11:52:11.772 331 15642.99 643.17 57233.05 88888.00 2000-11-26 11:52:12.772 331 15643.77 643.42 57233.54 88888.00 2000-11-26 11:52:13.772 331 15642.99 642.68 57233.30 88888.00 2000-11-26 11:52:14.772 331 15642.47 642.68 57233.91 88888.00 2000-11-26 11:52:15.772 331 15643.25 642.43 57233.79 88888.00 2000-11-26 11:52:16.772 331 15643.51 642.80 57233.30 88888.00 2000-11-26 11:52:17.772 331 15643.38 642.55 57233.42 88888.00 2000-11-26 11:52:18.772 331 15643.38 642.06 57233.05 88888.00 2000-11-26 11:52:19.772 331 15643.38 642.80 57233.66 88888.00 2000-11-26 11:52:20.772 331 15643.38 643.17 57233.18 88888.00 2000-11-26 11:52:21.772 331 15642.86 642.31 57233.30 88888.00 2000-11-26 11:52:22.772 331 15642.99 642.55 57233.42 88888.00 2000-11-26 11:52:23.772 331 15642.73 643.42 57234.64 88888.00 2000-11-26 11:52:24.772 331 15642.86 642.68 57233.91 88888.00 2000-11-26 11:52:25.772 331 15643.12 643.54 57233.91 88888.00 2000-11-26 11:52:26.772 331 15643.77 642.68 57234.15 88888.00 2000-11-26 11:52:27.772 331 15642.86 642.80 57233.54 88888.00 2000-11-26 11:52:28.772 331 15643.51 642.93 57234.15 88888.00 2000-11-26 11:52:29.772 331 15643.51 642.68 57233.91 88888.00 2000-11-26 11:52:30.772 331 15643.12 643.17 57234.27 88888.00 2000-11-26 11:52:31.772 331 15642.73 642.93 57234.27 88888.00 2000-11-26 11:52:32.772 331 15643.64 642.31 57233.91 88888.00 2000-11-26 11:52:33.772 331 15642.99 642.55 57233.79 88888.00 2000-11-26 11:52:34.772 331 15643.38 643.17 57233.91 88888.00 2000-11-26 11:52:35.772 331 15643.12 643.17 57234.03 88888.00 2000-11-26 11:52:36.772 331 15643.25 642.18 57233.42 88888.00 2000-11-26 11:52:37.772 331 15643.77 642.68 57233.79 88888.00 2000-11-26 11:52:38.772 331 15643.90 643.05 57233.54 88888.00 2000-11-26 11:52:39.772 331 15642.99 642.68 57233.91 88888.00 2000-11-26 11:52:40.772 331 15643.90 643.30 57233.91 88888.00 2000-11-26 11:52:41.772 331 15643.12 643.42 57233.79 88888.00 2000-11-26 11:52:42.772 331 15643.12 642.43 57233.54 88888.00 2000-11-26 11:52:43.772 331 15643.38 642.80 57233.54 88888.00 2000-11-26 11:52:44.772 331 15643.64 642.18 57233.79 88888.00 2000-11-26 11:52:45.772 331 15644.03 643.05 57233.66 88888.00 2000-11-26 11:52:46.772 331 15643.90 642.80 57233.66 88888.00 2000-11-26 11:52:47.772 331 15643.51 643.17 57233.30 88888.00 2000-11-26 11:52:48.772 331 15643.38 642.80 57234.03 88888.00 2000-11-26 11:52:49.772 331 15643.90 642.55 57233.42 88888.00 2000-11-26 11:52:50.772 331 15643.38 642.93 57234.27 88888.00 2000-11-26 11:52:51.772 331 15644.03 643.17 57233.54 88888.00 2000-11-26 11:52:52.772 331 15643.51 642.68 57233.79 88888.00 2000-11-26 11:52:53.772 331 15644.16 642.80 57233.91 88888.00 2000-11-26 11:52:54.772 331 15643.64 642.43 57234.03 88888.00 2000-11-26 11:52:55.772 331 15644.55 642.55 57233.54 88888.00 2000-11-26 11:52:56.772 331 15643.77 642.80 57232.93 88888.00 2000-11-26 11:52:57.772 331 15643.51 641.93 57233.54 88888.00 2000-11-26 11:52:58.772 331 15643.90 642.31 57233.54 88888.00 2000-11-26 11:52:59.772 331 15643.77 643.30 57233.79 88888.00 2000-11-26 11:53:00.772 331 15644.55 642.43 57233.42 88888.00 2000-11-26 11:53:01.772 331 15644.42 642.55 57233.79 88888.00 2000-11-26 11:53:02.772 331 15644.16 643.17 57234.52 88888.00 2000-11-26 11:53:03.772 331 15644.29 643.30 57233.66 88888.00 2000-11-26 11:53:04.772 331 15644.55 641.81 57233.42 88888.00 2000-11-26 11:53:05.772 331 15643.90 643.79 57233.66 88888.00 2000-11-26 11:53:06.772 331 15644.16 643.42 57234.15 88888.00 2000-11-26 11:53:07.772 331 15643.90 643.05 57234.15 88888.00 2000-11-26 11:53:08.772 331 15644.03 642.93 57233.66 88888.00 2000-11-26 11:53:09.772 331 15643.90 643.17 57233.54 88888.00 2000-11-26 11:53:10.772 331 15643.77 643.42 57234.52 88888.00 2000-11-26 11:53:11.772 331 15644.03 642.80 57233.91 88888.00 2000-11-26 11:53:12.772 331 15644.55 643.17 57233.91 88888.00 2000-11-26 11:53:13.772 331 15644.42 643.05 57233.66 88888.00 2000-11-26 11:53:14.772 331 15643.90 643.05 57233.91 88888.00 2000-11-26 11:53:15.772 331 15644.42 642.93 57234.03 88888.00 2000-11-26 11:53:16.772 331 15643.51 642.68 57234.03 88888.00 2000-11-26 11:53:17.772 331 15644.94 643.42 57234.15 88888.00 2000-11-26 11:53:18.772 331 15644.68 642.93 57233.79 88888.00 2000-11-26 11:53:19.772 331 15644.68 642.80 57234.27 88888.00 2000-11-26 11:53:20.772 331 15644.42 642.80 57233.91 88888.00 2000-11-26 11:53:21.772 331 15644.42 643.30 57234.03 88888.00 2000-11-26 11:53:22.772 331 15643.77 642.43 57233.30 88888.00 2000-11-26 11:53:23.772 331 15645.07 643.05 57234.15 88888.00 2000-11-26 11:53:24.772 331 15644.42 642.80 57233.66 88888.00 2000-11-26 11:53:25.772 331 15644.29 643.30 57234.52 88888.00 2000-11-26 11:53:26.772 331 15645.20 643.05 57233.66 88888.00 2000-11-26 11:53:27.772 331 15644.42 643.30 57233.91 88888.00 2000-11-26 11:53:28.772 331 15644.16 643.30 57234.27 88888.00 2000-11-26 11:53:29.772 331 15644.55 643.17 57233.42 88888.00 2000-11-26 11:53:30.772 331 15643.77 643.05 57233.91 88888.00 2000-11-26 11:53:31.772 331 15644.55 643.05 57233.91 88888.00 2000-11-26 11:53:32.772 331 15644.16 643.05 57233.66 88888.00 2000-11-26 11:53:33.772 331 15644.42 642.80 57234.03 88888.00 2000-11-26 11:53:34.772 331 15644.42 642.68 57233.30 88888.00 2000-11-26 11:53:35.772 331 15644.55 642.18 57233.42 88888.00 2000-11-26 11:53:36.772 331 15643.64 642.68 57233.91 88888.00 2000-11-26 11:53:37.772 331 15644.16 642.43 57233.91 88888.00 2000-11-26 11:53:38.772 331 15644.29 643.17 57233.54 88888.00 2000-11-26 11:53:39.772 331 15644.55 642.43 57233.18 88888.00 2000-11-26 11:53:40.772 331 15644.03 643.05 57234.15 88888.00 2000-11-26 11:53:41.772 331 15644.03 643.05 57234.15 88888.00 2000-11-26 11:53:42.772 331 15644.16 642.80 57233.79 88888.00 2000-11-26 11:53:43.772 331 15643.90 642.93 57233.18 88888.00 2000-11-26 11:53:44.772 331 15644.16 642.93 57233.54 88888.00 2000-11-26 11:53:45.772 331 15644.16 642.68 57234.27 88888.00 2000-11-26 11:53:46.772 331 15644.42 641.81 57233.42 88888.00 2000-11-26 11:53:47.772 331 15644.03 642.06 57233.42 88888.00 2000-11-26 11:53:48.772 331 15644.03 642.68 57233.79 88888.00 2000-11-26 11:53:49.772 331 15644.03 642.06 57233.42 88888.00 2000-11-26 11:53:50.772 331 15643.51 642.43 57233.05 88888.00 2000-11-26 11:53:51.772 331 15643.64 641.81 57233.42 88888.00 2000-11-26 11:53:52.772 331 15643.90 642.68 57233.54 88888.00 2000-11-26 11:53:53.772 331 15644.68 642.18 57233.54 88888.00 2000-11-26 11:53:54.772 331 15643.90 642.55 57233.30 88888.00 2000-11-26 11:53:55.772 331 15643.90 642.06 57233.18 88888.00 2000-11-26 11:53:56.772 331 15644.16 642.80 57233.54 88888.00 2000-11-26 11:53:57.772 331 15643.38 642.80 57233.79 88888.00 2000-11-26 11:53:58.772 331 15643.51 642.68 57233.05 88888.00 2000-11-26 11:53:59.772 331 15644.03 642.68 57233.42 88888.00 2000-11-26 11:54:00.772 331 15643.51 641.93 57232.81 88888.00 2000-11-26 11:54:01.772 331 15643.25 641.81 57233.66 88888.00 2000-11-26 11:54:02.772 331 15644.16 641.32 57233.54 88888.00 2000-11-26 11:54:03.772 331 15643.38 642.06 57232.69 88888.00 2000-11-26 11:54:04.772 331 15643.25 642.55 57233.18 88888.00 2000-11-26 11:54:05.772 331 15643.38 642.06 57232.93 88888.00 2000-11-26 11:54:06.772 331 15643.25 642.31 57232.81 88888.00 2000-11-26 11:54:07.772 331 15643.64 642.55 57233.18 88888.00 2000-11-26 11:54:08.772 331 15643.64 642.43 57232.93 88888.00 2000-11-26 11:54:09.772 331 15643.51 642.18 57233.54 88888.00 2000-11-26 11:54:10.772 331 15643.77 641.32 57232.69 88888.00 2000-11-26 11:54:11.772 331 15643.38 641.56 57232.56 88888.00 2000-11-26 11:54:12.772 331 15643.12 642.18 57233.18 88888.00 2000-11-26 11:54:13.772 331 15643.38 641.93 57232.93 88888.00 2000-11-26 11:54:14.772 331 15643.38 641.32 57232.56 88888.00 2000-11-26 11:54:15.772 331 15642.99 641.69 57232.93 88888.00 2000-11-26 11:54:16.772 331 15643.25 641.69 57233.42 88888.00 2000-11-26 11:54:17.772 331 15643.25 641.93 57232.81 88888.00 2000-11-26 11:54:18.772 331 15643.38 641.81 57232.81 88888.00 2000-11-26 11:54:19.772 331 15642.86 641.56 57232.32 88888.00 2000-11-26 11:54:20.772 331 15643.51 641.19 57232.81 88888.00 2000-11-26 11:54:21.772 331 15643.12 641.81 57233.18 88888.00 2000-11-26 11:54:22.772 331 15642.47 641.69 57232.56 88888.00 2000-11-26 11:54:23.772 331 15643.25 641.56 57232.81 88888.00 2000-11-26 11:54:24.772 331 15642.60 641.44 57232.69 88888.00 2000-11-26 11:54:25.772 331 15642.73 641.44 57232.69 88888.00 2000-11-26 11:54:26.772 331 15642.99 641.32 57232.69 88888.00 2000-11-26 11:54:27.772 331 15642.60 641.81 57232.07 88888.00 2000-11-26 11:54:28.772 331 15642.99 641.56 57232.69 88888.00 2000-11-26 11:54:29.772 331 15643.25 641.19 57232.20 88888.00 2000-11-26 11:54:30.772 331 15642.21 641.56 57232.81 88888.00 2000-11-26 11:54:31.772 331 15643.25 641.81 57232.44 88888.00 2000-11-26 11:54:32.772 331 15642.60 641.07 57232.20 88888.00 2000-11-26 11:54:33.772 331 15642.21 642.06 57232.81 88888.00 2000-11-26 11:54:34.772 331 15642.60 641.69 57232.44 88888.00 2000-11-26 11:54:35.772 331 15642.34 642.06 57231.71 88888.00 2000-11-26 11:54:36.772 331 15642.60 641.32 57232.69 88888.00 2000-11-26 11:54:37.772 331 15642.47 641.44 57232.56 88888.00 2000-11-26 11:54:38.772 331 15642.08 641.81 57232.20 88888.00 2000-11-26 11:54:39.772 331 15642.73 641.81 57232.07 88888.00 2000-11-26 11:54:40.772 331 15643.12 641.69 57232.69 88888.00 2000-11-26 11:54:41.772 331 15642.73 641.32 57232.32 88888.00 2000-11-26 11:54:42.772 331 15642.08 642.06 57232.07 88888.00 2000-11-26 11:54:43.772 331 15643.51 642.06 57232.07 88888.00 2000-11-26 11:54:44.772 331 15642.60 641.69 57232.07 88888.00 2000-11-26 11:54:45.772 331 15642.60 641.56 57231.95 88888.00 2000-11-26 11:54:46.772 331 15642.73 642.18 57232.20 88888.00 2000-11-26 11:54:47.772 331 15642.47 642.55 57232.69 88888.00 2000-11-26 11:54:48.772 331 15642.86 642.06 57232.32 88888.00 2000-11-26 11:54:49.772 331 15642.73 641.81 57232.32 88888.00 2000-11-26 11:54:50.772 331 15642.60 641.69 57233.18 88888.00 2000-11-26 11:54:51.772 331 15642.60 641.81 57232.20 88888.00 2000-11-26 11:54:52.772 331 15643.77 641.93 57232.20 88888.00 2000-11-26 11:54:53.772 331 15643.51 641.69 57232.69 88888.00 2000-11-26 11:54:54.772 331 15642.34 641.44 57232.32 88888.00 2000-11-26 11:54:55.772 331 15642.99 641.81 57232.44 88888.00 2000-11-26 11:54:56.772 331 15642.60 641.81 57232.44 88888.00 2000-11-26 11:54:57.772 331 15642.60 642.06 57232.20 88888.00 2000-11-26 11:54:58.772 331 15642.60 641.69 57232.20 88888.00 2000-11-26 11:54:59.772 331 15643.12 641.44 57232.20 88888.00 2000-11-26 11:55:00.772 331 15643.64 641.81 57231.83 88888.00 2000-11-26 11:55:01.772 331 15643.25 641.81 57232.32 88888.00 2000-11-26 11:55:02.772 331 15643.90 642.06 57232.32 88888.00 2000-11-26 11:55:03.772 331 15643.12 641.81 57232.44 88888.00 2000-11-26 11:55:04.772 331 15642.86 642.06 57232.20 88888.00 2000-11-26 11:55:05.772 331 15644.16 642.06 57232.44 88888.00 2000-11-26 11:55:06.772 331 15643.51 641.93 57232.69 88888.00 2000-11-26 11:55:07.772 331 15642.86 642.06 57232.32 88888.00 2000-11-26 11:55:08.772 331 15643.25 641.93 57232.32 88888.00 2000-11-26 11:55:09.772 331 15644.03 642.18 57232.56 88888.00 2000-11-26 11:55:10.772 331 15643.38 641.93 57232.07 88888.00 2000-11-26 11:55:11.772 331 15644.03 642.06 57232.44 88888.00 2000-11-26 11:55:12.772 331 15643.90 641.44 57232.56 88888.00 2000-11-26 11:55:13.772 331 15643.51 641.32 57232.81 88888.00 2000-11-26 11:55:14.772 331 15643.90 642.06 57232.56 88888.00 2000-11-26 11:55:15.772 331 15644.42 642.18 57231.71 88888.00 2000-11-26 11:55:16.772 331 15643.38 642.06 57232.32 88888.00 2000-11-26 11:55:17.772 331 15644.16 642.93 57232.69 88888.00 2000-11-26 11:55:18.772 331 15643.64 642.31 57232.56 88888.00 2000-11-26 11:55:19.772 331 15643.25 641.81 57232.93 88888.00 2000-11-26 11:55:20.772 331 15643.77 641.93 57232.93 88888.00 2000-11-26 11:55:21.772 331 15644.55 642.43 57232.93 88888.00 2000-11-26 11:55:22.772 331 15644.03 641.93 57232.69 88888.00 2000-11-26 11:55:23.772 331 15644.03 642.18 57232.93 88888.00 2000-11-26 11:55:24.772 331 15644.16 642.43 57232.56 88888.00 2000-11-26 11:55:25.772 331 15644.68 641.93 57233.05 88888.00 2000-11-26 11:55:26.772 331 15644.03 642.43 57232.32 88888.00 2000-11-26 11:55:27.772 331 15643.77 642.68 57232.44 88888.00 2000-11-26 11:55:28.772 331 15643.51 642.68 57233.42 88888.00 2000-11-26 11:55:29.772 331 15644.68 642.43 57232.69 88888.00 2000-11-26 11:55:30.772 331 15644.03 641.81 57232.56 88888.00 2000-11-26 11:55:31.772 331 15643.77 642.68 57232.81 88888.00 2000-11-26 11:55:32.772 331 15644.55 642.31 57232.93 88888.00 2000-11-26 11:55:33.772 331 15644.55 641.69 57232.93 88888.00 2000-11-26 11:55:34.772 331 15644.42 642.55 57233.05 88888.00 2000-11-26 11:55:35.772 331 15644.16 642.18 57233.54 88888.00 2000-11-26 11:55:36.772 331 15644.55 642.80 57232.56 88888.00 2000-11-26 11:55:37.772 331 15644.55 642.43 57233.79 88888.00 2000-11-26 11:55:38.772 331 15644.94 642.80 57233.30 88888.00 2000-11-26 11:55:39.772 331 15644.55 642.55 57231.95 88888.00 2000-11-26 11:55:40.772 331 15644.42 642.18 57232.81 88888.00 2000-11-26 11:55:41.772 331 15644.42 642.68 57233.30 88888.00 2000-11-26 11:55:42.772 331 15644.55 643.54 57233.42 88888.00 2000-11-26 11:55:43.772 331 15644.29 642.68 57233.30 88888.00 2000-11-26 11:55:44.772 331 15644.29 642.55 57232.56 88888.00 2000-11-26 11:55:45.772 331 15644.16 642.31 57233.79 88888.00 2000-11-26 11:55:46.772 331 15645.20 642.68 57232.93 88888.00 2000-11-26 11:55:47.772 331 15644.55 642.93 57232.56 88888.00 2000-11-26 11:55:48.772 331 15644.81 642.80 57233.91 88888.00 2000-11-26 11:55:49.772 331 15644.81 643.05 57232.93 88888.00 2000-11-26 11:55:50.772 331 15644.94 642.93 57233.30 88888.00 2000-11-26 11:55:51.772 331 15644.42 642.80 57233.30 88888.00 2000-11-26 11:55:52.772 331 15645.33 642.43 57232.69 88888.00 2000-11-26 11:55:53.772 331 15644.68 642.18 57232.69 88888.00 2000-11-26 11:55:54.772 331 15644.68 642.31 57233.42 88888.00 2000-11-26 11:55:55.772 331 15644.55 643.17 57233.18 88888.00 2000-11-26 11:55:56.772 331 15644.55 643.30 57233.05 88888.00 2000-11-26 11:55:57.772 331 15644.42 642.68 57233.30 88888.00 2000-11-26 11:55:58.772 331 15644.16 642.93 57232.93 88888.00 2000-11-26 11:55:59.772 331 15645.07 642.55 57233.18 88888.00 2000-11-26 11:56:00.772 331 15645.07 643.17 57233.66 88888.00 2000-11-26 11:56:01.772 331 15644.03 643.05 57233.79 88888.00 2000-11-26 11:56:02.772 331 15644.55 642.68 57233.91 88888.00 2000-11-26 11:56:03.772 331 15645.20 642.80 57234.03 88888.00 2000-11-26 11:56:04.772 331 15644.42 643.05 57233.42 88888.00 2000-11-26 11:56:05.772 331 15645.33 642.93 57233.79 88888.00 2000-11-26 11:56:06.772 331 15644.55 643.17 57233.66 88888.00 2000-11-26 11:56:07.772 331 15644.55 642.93 57232.69 88888.00 2000-11-26 11:56:08.772 331 15644.94 643.42 57233.18 88888.00 2000-11-26 11:56:09.772 331 15644.81 643.30 57233.05 88888.00 2000-11-26 11:56:10.772 331 15644.94 643.05 57233.66 88888.00 2000-11-26 11:56:11.772 331 15645.33 643.67 57233.18 88888.00 2000-11-26 11:56:12.772 331 15645.20 643.67 57233.18 88888.00 2000-11-26 11:56:13.772 331 15645.07 643.54 57233.91 88888.00 2000-11-26 11:56:14.772 331 15645.07 643.54 57233.18 88888.00 2000-11-26 11:56:15.772 331 15645.33 643.05 57233.66 88888.00 2000-11-26 11:56:16.772 331 15645.33 643.30 57234.03 88888.00 2000-11-26 11:56:17.772 331 15645.98 643.17 57233.54 88888.00 2000-11-26 11:56:18.772 331 15645.59 642.80 57233.30 88888.00 2000-11-26 11:56:19.772 331 15646.11 643.67 57233.54 88888.00 2000-11-26 11:56:20.772 331 15645.98 643.67 57233.42 88888.00 2000-11-26 11:56:21.772 331 15645.85 642.80 57233.91 88888.00 2000-11-26 11:56:22.772 331 15646.24 643.92 57233.30 88888.00 2000-11-26 11:56:23.772 331 15645.98 643.30 57233.18 88888.00 2000-11-26 11:56:24.772 331 15646.37 644.04 57233.30 88888.00 2000-11-26 11:56:26.772 331 15645.98 644.04 57234.03 88888.00 2000-11-26 11:56:27.772 331 15646.24 643.67 57233.66 88888.00 2000-11-26 11:56:28.772 331 15646.62 643.54 57232.93 88888.00 2000-11-26 11:56:29.772 331 15645.85 643.30 57233.66 88888.00 2000-11-26 11:56:30.772 331 15647.14 643.54 57233.79 88888.00 2000-11-26 11:56:31.772 331 15646.50 643.42 57234.03 88888.00 2000-11-26 11:56:32.772 331 15646.24 643.17 57234.15 88888.00 2000-11-26 11:56:33.772 331 15646.75 643.30 57234.40 88888.00 2000-11-26 11:56:34.772 331 15646.24 643.42 57233.30 88888.00 2000-11-26 11:56:35.772 331 15646.24 643.79 57234.77 88888.00 2000-11-26 11:56:36.772 331 15646.37 644.04 57233.30 88888.00 2000-11-26 11:56:37.772 331 15646.75 643.30 57234.15 88888.00 2000-11-26 11:56:38.772 331 15646.50 643.67 57234.40 88888.00 2000-11-26 11:56:39.772 331 15646.37 643.30 57234.27 88888.00 2000-11-26 11:56:40.772 331 15647.14 643.54 57233.66 88888.00 2000-11-26 11:56:41.772 331 15646.50 643.42 57233.79 88888.00 2000-11-26 11:56:42.772 331 15647.01 643.92 57233.79 88888.00 2000-11-26 11:56:43.772 331 15646.88 643.42 57234.40 88888.00 2000-11-26 11:56:44.772 331 15646.75 643.30 57234.27 88888.00 2000-11-26 11:56:45.772 331 15647.41 643.79 57233.91 88888.00 2000-11-26 11:56:46.772 331 15647.41 643.67 57233.91 88888.00 2000-11-26 11:56:47.772 331 15647.01 643.42 57233.66 88888.00 2000-11-26 11:56:48.772 331 15647.14 643.42 57233.79 88888.00 2000-11-26 11:56:49.772 331 15647.67 642.93 57233.79 88888.00 2000-11-26 11:56:50.772 331 15647.01 643.79 57234.03 88888.00 2000-11-26 11:56:51.772 331 15646.88 643.79 57233.79 88888.00 2000-11-26 11:56:52.772 331 15647.01 643.42 57234.77 88888.00 2000-11-26 11:56:53.772 331 15647.54 643.92 57234.27 88888.00 2000-11-26 11:56:54.772 331 15646.75 643.79 57233.66 88888.00 2000-11-26 11:56:55.772 331 15647.28 644.16 57234.77 88888.00 2000-11-26 11:56:56.772 331 15647.92 644.29 57234.89 88888.00 2000-11-26 11:56:57.772 331 15647.01 644.29 57234.52 88888.00 2000-11-26 11:56:58.772 331 15646.37 643.67 57234.89 88888.00 2000-11-26 11:56:59.772 331 15647.01 643.92 57234.64 88888.00 2000-11-26 11:57:00.772 331 15647.41 643.92 57234.64 88888.00 2000-11-26 11:57:01.772 331 15647.14 643.79 57235.01 88888.00 2000-11-26 11:57:02.772 331 15647.28 644.54 57234.40 88888.00 2000-11-26 11:57:03.772 331 15647.14 643.42 57234.52 88888.00 2000-11-26 11:57:04.772 331 15647.01 643.79 57234.15 88888.00 2000-11-26 11:57:05.772 331 15647.67 643.79 57235.38 88888.00 2000-11-26 11:57:06.772 331 15647.41 643.67 57234.77 88888.00 2000-11-26 11:57:07.772 331 15647.54 643.79 57235.01 88888.00 2000-11-26 11:57:08.772 331 15647.28 643.79 57235.13 88888.00 2000-11-26 11:57:09.772 331 15647.92 644.29 57234.89 88888.00 2000-11-26 11:57:10.772 331 15647.67 643.92 57235.01 88888.00 2000-11-26 11:57:11.772 331 15647.92 644.78 57233.79 88888.00 2000-11-26 11:57:12.772 331 15648.44 643.92 57234.52 88888.00 2000-11-26 11:57:13.772 331 15647.54 644.16 57234.52 88888.00 2000-11-26 11:57:14.772 331 15648.18 643.92 57234.52 88888.00 2000-11-26 11:57:15.772 331 15648.18 643.54 57235.25 88888.00 2000-11-26 11:57:16.772 331 15648.57 643.79 57235.01 88888.00 2000-11-26 11:57:17.772 331 15648.57 643.54 57235.13 88888.00 2000-11-26 11:57:18.772 331 15648.18 643.54 57234.52 88888.00 2000-11-26 11:57:19.772 331 15648.18 644.16 57234.89 88888.00 2000-11-26 11:57:20.772 331 15648.44 643.54 57235.01 88888.00 2000-11-26 11:57:21.772 331 15648.44 643.30 57234.64 88888.00 2000-11-26 11:57:22.772 331 15648.18 643.54 57234.89 88888.00 2000-11-26 11:57:23.772 331 15648.18 643.42 57234.77 88888.00 2000-11-26 11:57:24.772 331 15648.44 643.42 57235.25 88888.00 2000-11-26 11:57:25.772 331 15648.96 643.42 57234.15 88888.00 2000-11-26 11:57:26.772 331 15648.18 642.68 57235.25 88888.00 2000-11-26 11:57:27.772 331 15648.31 642.68 57234.89 88888.00 2000-11-26 11:57:28.772 331 15649.35 643.30 57234.40 88888.00 2000-11-26 11:57:29.772 331 15648.57 643.05 57234.89 88888.00 2000-11-26 11:57:30.772 331 15649.09 642.80 57234.40 88888.00 2000-11-26 11:57:31.772 331 15648.83 643.30 57234.15 88888.00 2000-11-26 11:57:32.772 331 15648.83 642.68 57234.77 88888.00 2000-11-26 11:57:33.772 331 15648.70 643.17 57234.52 88888.00 2000-11-26 11:57:34.772 331 15649.09 643.17 57234.89 88888.00 2000-11-26 11:57:35.772 331 15648.44 642.18 57235.13 88888.00 2000-11-26 11:57:36.772 331 15648.70 642.68 57234.52 88888.00 2000-11-26 11:57:37.772 331 15648.70 643.05 57234.40 88888.00 2000-11-26 11:57:38.772 331 15649.22 643.54 57234.52 88888.00 2000-11-26 11:57:39.772 331 15648.96 643.54 57234.52 88888.00 2000-11-26 11:57:40.772 331 15649.09 643.17 57235.01 88888.00 2000-11-26 11:57:41.772 331 15648.96 642.31 57235.62 88888.00 2000-11-26 11:57:42.772 331 15648.57 643.30 57235.38 88888.00 2000-11-26 11:57:43.772 331 15648.57 642.93 57235.01 88888.00 2000-11-26 11:57:44.772 331 15648.57 642.55 57234.64 88888.00 2000-11-26 11:57:45.772 331 15649.09 642.80 57235.01 88888.00 2000-11-26 11:57:46.772 331 15648.70 643.17 57235.01 88888.00 2000-11-26 11:57:47.772 331 15648.18 643.05 57234.89 88888.00 2000-11-26 11:57:48.772 331 15648.83 642.80 57234.64 88888.00 2000-11-26 11:57:49.772 331 15649.09 643.17 57235.62 88888.00 2000-11-26 11:57:50.772 331 15649.09 643.17 57234.77 88888.00 2000-11-26 11:57:51.772 331 15648.70 642.31 57235.01 88888.00 2000-11-26 11:57:52.772 331 15649.22 642.43 57234.77 88888.00 2000-11-26 11:57:53.772 331 15648.70 642.68 57235.86 88888.00 2000-11-26 11:57:54.772 331 15648.44 642.55 57235.01 88888.00 2000-11-26 11:57:55.772 331 15649.22 642.55 57234.64 88888.00 2000-11-26 11:57:56.772 331 15648.18 642.06 57234.40 88888.00 2000-11-26 11:57:57.772 331 15648.70 642.43 57234.40 88888.00 2000-11-26 11:57:58.772 331 15648.05 641.56 57234.89 88888.00 2000-11-26 11:57:59.772 331 15649.61 642.06 57234.77 88888.00 2000-11-26 11:58:00.772 331 15648.96 641.81 57235.50 88888.00 2000-11-26 11:58:01.772 331 15648.70 641.19 57235.13 88888.00 2000-11-26 11:58:02.772 331 15648.83 641.81 57234.77 88888.00 2000-11-26 11:58:03.772 331 15649.09 641.81 57234.77 88888.00 2000-11-26 11:58:04.772 331 15648.05 641.44 57234.89 88888.00 2000-11-26 11:58:05.772 331 15648.57 641.69 57235.38 88888.00 2000-11-26 11:58:06.772 331 15649.09 641.44 57235.38 88888.00 2000-11-26 11:58:07.772 331 15648.57 640.70 57234.89 88888.00 2000-11-26 11:58:08.772 331 15648.31 641.32 57234.77 88888.00 2000-11-26 11:58:09.772 331 15648.57 641.19 57235.01 88888.00 2000-11-26 11:58:10.772 331 15648.57 641.19 57234.64 88888.00 2000-11-26 11:58:11.772 331 15648.18 641.32 57235.62 88888.00 2000-11-26 11:58:12.772 331 15648.31 641.81 57234.77 88888.00 2000-11-26 11:58:13.772 331 15648.70 640.94 57234.89 88888.00 2000-11-26 11:58:14.772 331 15648.18 640.82 57234.52 88888.00 2000-11-26 11:58:15.772 331 15648.44 640.82 57234.52 88888.00 2000-11-26 11:58:16.772 331 15648.70 640.70 57235.13 88888.00 2000-11-26 11:58:17.772 331 15648.83 640.57 57235.38 88888.00 2000-11-26 11:58:18.772 331 15648.70 641.32 57234.27 88888.00 2000-11-26 11:58:19.772 331 15648.18 640.70 57233.79 88888.00 2000-11-26 11:58:20.772 331 15647.92 640.32 57234.15 88888.00 2000-11-26 11:58:21.772 331 15647.54 640.94 57234.77 88888.00 2000-11-26 11:58:22.772 331 15647.79 640.20 57234.52 88888.00 2000-11-26 11:58:23.772 331 15647.79 640.32 57234.40 88888.00 2000-11-26 11:58:24.772 331 15647.41 640.57 57234.27 88888.00 2000-11-26 11:58:26.772 331 15648.44 640.45 57235.01 88888.00 2000-11-26 11:58:27.772 331 15647.79 640.45 57234.15 88888.00 2000-11-26 11:58:28.772 331 15648.18 640.32 57234.03 88888.00 2000-11-26 11:58:29.772 331 15647.28 639.70 57234.27 88888.00 2000-11-26 11:58:30.772 331 15647.67 640.08 57234.52 88888.00 2000-11-26 11:58:31.772 331 15646.37 640.20 57234.89 88888.00 2000-11-26 11:58:32.772 331 15646.75 639.95 57234.15 88888.00 2000-11-26 11:58:33.772 331 15646.62 639.95 57234.89 88888.00 2000-11-26 11:58:34.772 331 15647.41 639.46 57234.27 88888.00 2000-11-26 11:58:35.772 331 15646.37 639.83 57234.03 88888.00 2000-11-26 11:58:36.772 331 15646.24 640.08 57234.40 88888.00 2000-11-26 11:58:37.772 331 15645.72 640.32 57233.42 88888.00 2000-11-26 11:58:38.772 331 15645.85 640.32 57234.52 88888.00 2000-11-26 11:58:39.772 331 15645.33 640.32 57234.27 88888.00 2000-11-26 11:58:40.772 331 15645.20 640.57 57233.91 88888.00 2000-11-26 11:58:41.772 331 15644.81 640.32 57234.03 88888.00 2000-11-26 11:58:42.772 331 15643.90 641.07 57233.42 88888.00 2000-11-26 11:58:43.772 331 15644.29 640.70 57233.54 88888.00 2000-11-26 11:58:44.772 331 15642.86 640.94 57233.18 88888.00 2000-11-26 11:58:45.772 331 15643.51 640.94 57233.79 88888.00 2000-11-26 11:58:46.772 331 15644.29 640.57 57234.03 88888.00 2000-11-26 11:58:47.772 331 15643.51 640.94 57233.30 88888.00 2000-11-26 11:58:48.772 331 15643.51 641.44 57233.30 88888.00 2000-11-26 11:58:49.772 331 15642.99 641.93 57233.42 88888.00 2000-11-26 11:58:50.772 331 15643.77 642.18 57233.42 88888.00 2000-11-26 11:58:51.772 331 15643.25 641.44 57233.42 88888.00 2000-11-26 11:58:52.772 331 15642.73 642.55 57233.91 88888.00 2000-11-26 11:58:53.772 331 15643.51 642.31 57233.79 88888.00 2000-11-26 11:58:54.772 331 15642.86 642.55 57233.66 88888.00 2000-11-26 11:58:55.772 331 15643.64 642.80 57232.69 88888.00 2000-11-26 11:58:56.772 331 15642.86 642.55 57233.42 88888.00 2000-11-26 11:58:57.772 331 15642.86 642.68 57232.44 88888.00 2000-11-26 11:58:58.772 331 15643.64 644.16 57232.56 88888.00 2000-11-26 11:58:59.772 331 15644.03 643.92 57233.05 88888.00 2000-11-26 11:59:00.772 331 15644.55 643.67 57233.54 88888.00 2000-11-26 11:59:01.772 331 15643.90 644.16 57233.30 88888.00 2000-11-26 11:59:02.772 331 15644.94 644.41 57233.91 88888.00 2000-11-26 11:59:03.772 331 15645.07 644.78 57233.05 88888.00 2000-11-26 11:59:04.772 331 15644.42 644.91 57233.79 88888.00 2000-11-26 11:59:05.772 331 15645.72 644.78 57232.93 88888.00 2000-11-26 11:59:06.772 331 15645.59 645.77 57233.30 88888.00 2000-11-26 11:59:07.772 331 15645.59 645.28 57234.64 88888.00 2000-11-26 11:59:08.772 331 15646.75 646.52 57234.03 88888.00 2000-11-26 11:59:09.772 331 15647.14 646.64 57234.03 88888.00 2000-11-26 11:59:10.772 331 15647.79 646.76 57234.27 88888.00 2000-11-26 11:59:11.772 331 15648.44 647.38 57233.79 88888.00 2000-11-26 11:59:12.772 331 15649.09 647.51 57234.64 88888.00 2000-11-26 11:59:13.772 331 15649.61 648.00 57234.52 88888.00 2000-11-26 11:59:14.772 331 15649.22 648.00 57234.27 88888.00 2000-11-26 11:59:15.772 331 15650.26 648.62 57235.01 88888.00 2000-11-26 11:59:16.772 331 15650.26 648.87 57235.50 88888.00 2000-11-26 11:59:17.772 331 15651.17 649.49 57235.13 88888.00 2000-11-26 11:59:18.772 331 15651.95 649.98 57235.13 88888.00 2000-11-26 11:59:19.772 331 15652.08 649.98 57235.86 88888.00 2000-11-26 11:59:20.772 331 15653.38 650.85 57235.74 88888.00 2000-11-26 11:59:21.772 331 15653.51 651.47 57235.74 88888.00 2000-11-26 11:59:22.772 331 15653.90 651.35 57236.23 88888.00 2000-11-26 11:59:23.772 331 15655.07 651.59 57236.84 88888.00 2000-11-26 11:59:24.772 331 15654.81 652.09 57237.21 88888.00 2000-11-26 11:59:25.772 331 15655.72 653.45 57237.45 88888.00 2000-11-26 11:59:26.772 331 15655.85 653.45 57237.33 88888.00 2000-11-26 11:59:27.772 331 15656.37 653.82 57237.70 88888.00 2000-11-26 11:59:28.772 331 15657.15 653.82 57238.55 88888.00 2000-11-26 11:59:29.772 331 15658.58 654.69 57238.19 88888.00 2000-11-26 11:59:30.772 331 15658.84 654.57 57237.94 88888.00 2000-11-26 11:59:31.772 331 15659.49 655.19 57239.16 88888.00 2000-11-26 11:59:32.772 331 15660.01 654.44 57239.53 88888.00 2000-11-26 11:59:33.772 331 15661.18 655.81 57239.66 88888.00 2000-11-26 11:59:34.772 331 15661.44 656.05 57240.14 88888.00 2000-11-26 11:59:35.772 331 15663.13 656.43 57239.41 88888.00 2000-11-26 11:59:36.772 331 15663.26 656.92 57240.75 88888.00 2000-11-26 11:59:37.772 331 15663.78 656.67 57241.25 88888.00 2000-11-26 11:59:38.772 331 15664.56 656.43 57241.12 88888.00 2000-11-26 11:59:39.772 331 15665.59 656.55 57241.49 88888.00 2000-11-26 11:59:40.772 331 15667.41 657.17 57241.37 88888.00 2000-11-26 11:59:41.772 331 15666.63 657.91 57241.86 88888.00 2000-11-26 11:59:42.772 331 15667.80 657.91 57242.47 88888.00 2000-11-26 11:59:43.772 331 15669.10 657.29 57243.08 88888.00 2000-11-26 11:59:44.772 331 15670.40 657.79 57243.32 88888.00 2000-11-26 11:59:45.772 331 15671.05 658.04 57242.96 88888.00 2000-11-26 11:59:46.772 331 15671.83 657.66 57243.32 88888.00 2000-11-26 11:59:47.772 331 15672.35 658.28 57244.30 88888.00 2000-11-26 11:59:48.772 331 15674.30 658.28 57244.42 88888.00 2000-11-26 11:59:49.772 331 15674.17 658.28 57245.40 88888.00 2000-11-26 11:59:50.772 331 15676.25 657.91 57245.52 88888.00 2000-11-26 11:59:51.772 331 15676.77 658.53 57245.89 88888.00 2000-11-26 11:59:52.772 331 15677.94 658.78 57245.89 88888.00 2000-11-26 11:59:53.772 331 15678.85 658.53 57246.62 88888.00 2000-11-26 11:59:54.772 331 15679.63 658.16 57247.36 88888.00 2000-11-26 11:59:55.772 331 15680.93 657.91 57247.48 88888.00 2000-11-26 12:00:00.772 331 15685.73 655.43 57248.21 88888.00 2000-11-26 12:00:01.772 331 15687.16 655.56 57249.56 88888.00 2000-11-26 12:00:02.772 331 15687.55 655.06 57249.31 88888.00 2000-11-26 12:00:03.772 331 15688.46 654.32 57249.93 88888.00 2000-11-26 12:00:04.772 331 15690.15 654.07 57250.41 88888.00 2000-11-26 12:00:05.772 331 15690.80 653.08 57250.54 88888.00 2000-11-26 12:00:06.772 331 15691.58 652.21 57251.52 88888.00 2000-11-26 12:00:07.772 331 15693.40 651.10 57251.64 88888.00 2000-11-26 12:00:09.772 331 15694.31 649.49 57252.12 88888.00 2000-11-26 12:00:10.772 331 15695.48 649.74 57252.12 88888.00 2000-11-26 12:00:11.772 331 15696.78 649.12 57252.61 88888.00 2000-11-26 12:00:12.772 331 15697.17 647.88 57252.00 88888.00 2000-11-26 12:00:13.772 331 15698.34 647.63 57252.49 88888.00 2000-11-26 12:00:14.772 331 15698.47 647.14 57253.23 88888.00 2000-11-26 12:00:15.772 331 15699.12 645.90 57253.96 88888.00 2000-11-26 12:00:16.772 331 15700.16 645.53 57253.47 88888.00 2000-11-26 12:00:17.772 331 15701.71 645.28 57254.20 88888.00 2000-11-26 12:00:18.772 331 15701.97 643.79 57253.84 88888.00 2000-11-26 12:00:19.772 331 15702.49 644.29 57253.96 88888.00 2000-11-26 12:00:20.772 331 15703.40 643.54 57254.20 88888.00 2000-11-26 12:00:21.772 331 15703.40 643.17 57254.33 88888.00 2000-11-26 12:00:22.772 331 15703.79 642.43 57254.20 88888.00 2000-11-26 12:00:23.772 331 15704.18 642.43 57254.20 88888.00 2000-11-26 12:00:24.772 331 15704.57 642.06 57254.94 88888.00 2000-11-26 12:00:26.772 331 15704.31 640.32 57255.30 88888.00 2000-11-26 12:00:27.772 331 15704.70 639.33 57255.43 88888.00 2000-11-26 12:00:28.772 331 15704.31 639.09 57256.16 88888.00 2000-11-26 12:00:29.772 331 15703.92 638.09 57254.82 88888.00 2000-11-26 12:00:30.772 331 15704.31 637.10 57255.06 88888.00 2000-11-26 12:00:31.772 331 15704.18 636.36 57254.94 88888.00 2000-11-26 12:00:32.772 331 15703.53 635.74 57254.82 88888.00 2000-11-26 12:00:33.772 331 15703.27 635.37 57254.82 88888.00 2000-11-26 12:00:34.772 331 15702.62 633.39 57255.30 88888.00 2000-11-26 12:00:35.772 331 15703.27 632.40 57254.08 88888.00 2000-11-26 12:00:36.772 331 15703.40 630.66 57254.70 88888.00 2000-11-26 12:00:37.772 331 15702.88 630.04 57254.57 88888.00 2000-11-26 12:00:38.772 331 15703.27 629.30 57254.57 88888.00 2000-11-26 12:00:39.772 331 15703.14 627.44 57253.96 88888.00 2000-11-26 12:00:40.772 331 15703.14 626.95 57253.96 88888.00 2000-11-26 12:00:41.772 331 15703.40 625.83 57254.82 88888.00 2000-11-26 12:00:42.772 331 15703.14 624.84 57253.84 88888.00 2000-11-26 12:00:43.772 331 15703.66 623.23 57253.71 88888.00 2000-11-26 12:00:44.772 331 15703.79 623.60 57253.59 88888.00 2000-11-26 12:00:45.772 331 15704.31 622.61 57253.47 88888.00 2000-11-26 12:00:46.772 331 15704.44 621.87 57252.49 88888.00 2000-11-26 12:00:47.772 331 15704.05 621.50 57253.23 88888.00 2000-11-26 12:00:48.772 331 15703.92 620.51 57252.74 88888.00 2000-11-26 12:00:49.772 331 15704.18 619.64 57253.23 88888.00 2000-11-26 12:00:50.772 331 15705.22 618.90 57253.47 88888.00 2000-11-26 12:00:51.772 331 15704.05 618.40 57252.37 88888.00 2000-11-26 12:00:52.772 331 15703.92 617.54 57252.37 88888.00 2000-11-26 12:00:53.772 331 15704.05 616.67 57252.98 88888.00 2000-11-26 12:00:54.772 331 15703.40 615.31 57252.37 88888.00 2000-11-26 12:00:55.772 331 15703.92 614.93 57251.64 88888.00 2000-11-26 12:00:56.772 331 15703.79 614.31 57251.27 88888.00 2000-11-26 12:00:57.772 331 15703.27 612.95 57251.39 88888.00 2000-11-26 12:00:58.772 331 15702.62 611.96 57251.03 88888.00 2000-11-26 12:00:59.772 331 15702.75 612.09 57250.66 88888.00 2000-11-26 12:01:00.772 331 15702.36 610.72 57251.03 88888.00 2000-11-26 12:01:01.772 331 15702.10 609.61 57250.78 88888.00 2000-11-26 12:01:02.772 331 15701.71 608.74 57250.66 88888.00 2000-11-26 12:01:03.772 331 15700.55 607.50 57250.54 88888.00 2000-11-26 12:01:04.772 331 15700.55 606.14 57250.41 88888.00 2000-11-26 12:01:05.772 331 15701.07 606.14 57249.93 88888.00 2000-11-26 12:01:06.772 331 15700.03 605.65 57249.80 88888.00 2000-11-26 12:01:07.772 331 15700.16 604.90 57249.44 88888.00 2000-11-26 12:01:08.772 331 15699.90 604.16 57248.58 88888.00 2000-11-26 12:01:09.772 331 15699.77 603.17 57248.34 88888.00 2000-11-26 12:01:10.772 331 15698.34 602.67 57248.70 88888.00 2000-11-26 12:01:11.772 331 15698.34 602.05 57248.21 88888.00 2000-11-26 12:01:12.772 331 15697.69 601.31 57248.46 88888.00 2000-11-26 12:01:13.772 331 15696.91 601.43 57247.97 88888.00 2000-11-26 12:01:14.772 331 15697.17 600.94 57247.97 88888.00 2000-11-26 12:01:15.772 331 15695.74 600.69 57247.11 88888.00 2000-11-26 12:01:16.772 331 15696.26 599.08 57246.50 88888.00 2000-11-26 12:01:17.772 331 15694.83 598.83 57246.50 88888.00 2000-11-26 12:01:18.772 331 15694.70 597.97 57246.62 88888.00 2000-11-26 12:01:19.772 331 15694.05 596.85 57246.01 88888.00 2000-11-26 12:01:20.772 331 15693.79 596.36 57246.01 88888.00 2000-11-26 12:01:21.772 331 15693.01 594.99 57245.89 88888.00 2000-11-26 12:01:22.772 331 15691.97 595.12 57244.79 88888.00 2000-11-26 12:01:23.772 331 15691.97 594.50 57244.42 88888.00 2000-11-26 12:01:24.772 331 15690.54 593.01 57244.42 88888.00 2000-11-26 12:01:25.772 331 15690.28 592.52 57243.93 88888.00 2000-11-26 12:01:26.772 331 15689.24 591.77 57244.91 88888.00 2000-11-26 12:01:27.772 331 15688.46 590.29 57243.69 88888.00 2000-11-26 12:01:28.772 331 15687.68 589.67 57243.32 88888.00 2000-11-26 12:01:29.772 331 15686.51 589.30 57243.32 88888.00 2000-11-26 12:01:30.772 331 15687.03 588.55 57242.59 88888.00 2000-11-26 12:01:31.772 331 15685.60 587.31 57242.34 88888.00 2000-11-26 12:01:32.772 331 15685.47 587.44 57241.73 88888.00 2000-11-26 12:01:33.772 331 15684.43 585.83 57241.86 88888.00 2000-11-26 12:01:34.772 331 15684.69 585.83 57241.98 88888.00 2000-11-26 12:01:35.772 331 15683.39 584.47 57241.25 88888.00 2000-11-26 12:01:36.772 331 15683.53 584.34 57241.61 88888.00 2000-11-26 12:01:37.772 331 15682.75 583.60 57241.00 88888.00 2000-11-26 12:01:38.772 331 15681.97 583.10 57240.75 88888.00 2000-11-26 12:01:39.772 331 15681.97 581.74 57240.14 88888.00 2000-11-26 12:01:40.772 331 15680.67 581.74 57240.02 88888.00 2000-11-26 12:01:41.772 331 15680.54 581.12 57239.78 88888.00 2000-11-26 12:01:42.772 331 15680.02 580.38 57239.16 88888.00 2000-11-26 12:01:43.772 331 15678.33 579.76 57239.66 88888.00 2000-11-26 12:01:44.772 331 15678.33 579.51 57238.80 88888.00 2000-11-26 12:01:45.772 331 15677.94 579.02 57239.04 88888.00 2000-11-26 12:01:46.772 331 15676.77 578.40 57238.31 88888.00 2000-11-26 12:01:47.772 331 15675.99 578.89 57237.82 88888.00 2000-11-26 12:01:48.772 331 15674.56 577.78 57237.45 88888.00 2000-11-26 12:01:49.772 331 15674.43 577.78 57237.09 88888.00 2000-11-26 12:01:50.772 331 15672.87 576.54 57237.45 88888.00 2000-11-26 12:01:51.772 331 15672.48 577.16 57236.96 88888.00 2000-11-26 12:01:52.772 331 15671.31 576.17 57235.86 88888.00 2000-11-26 12:01:53.772 331 15670.66 575.80 57236.36 88888.00 2000-11-26 12:01:54.772 331 15670.27 575.55 57235.25 88888.00 2000-11-26 12:01:55.772 331 15668.58 575.30 57235.38 88888.00 2000-11-26 12:01:56.772 331 15667.54 575.30 57235.38 88888.00 2000-11-26 12:01:57.772 331 15667.54 574.43 57234.27 88888.00 2000-11-26 12:01:58.772 331 15665.85 573.94 57234.52 88888.00 2000-11-26 12:01:59.772 331 15664.69 573.81 57233.42 88888.00 2000-11-26 12:02:00.772 331 15663.78 574.19 57233.05 88888.00 2000-11-26 12:02:01.772 331 15662.09 574.06 57232.69 88888.00 2000-11-26 12:02:02.772 331 15661.83 573.69 57233.05 88888.00 2000-11-26 12:02:03.772 331 15660.92 573.44 57231.83 88888.00 2000-11-26 12:02:04.772 331 15660.40 573.57 57231.46 88888.00 2000-11-26 12:02:05.772 331 15658.58 573.69 57232.20 88888.00 2000-11-26 12:02:06.772 331 15657.93 573.44 57231.95 88888.00 2000-11-26 12:02:07.772 331 15656.63 572.70 57230.73 88888.00 2000-11-26 12:02:09.772 331 15655.20 574.06 57230.12 88888.00 2000-11-26 12:02:10.772 331 15653.38 573.57 57229.88 88888.00 2000-11-26 12:02:11.772 331 15652.99 573.32 57230.12 88888.00 2000-11-26 12:02:12.772 331 15652.60 573.69 57228.77 88888.00 2000-11-26 12:02:13.772 331 15651.04 573.69 57228.53 88888.00 2000-11-26 12:02:14.772 331 15650.65 573.69 57228.04 88888.00 2000-11-26 12:02:15.772 331 15649.61 573.94 57227.67 88888.00 2000-11-26 12:02:16.772 331 15648.96 574.19 57227.92 88888.00 2000-11-26 12:02:17.772 331 15648.44 574.19 57226.82 88888.00 2000-11-26 12:02:18.772 331 15647.01 574.93 57227.30 88888.00 2000-11-26 12:02:19.772 331 15646.88 575.05 57226.94 88888.00 2000-11-26 12:02:20.772 331 15645.46 575.30 57226.45 88888.00 2000-11-26 12:02:21.772 331 15644.94 575.18 57225.96 88888.00 2000-11-26 12:02:22.772 331 15643.90 575.67 57225.59 88888.00 2000-11-26 12:02:23.772 331 15642.73 575.55 57225.11 88888.00 2000-11-26 12:02:24.772 331 15642.34 575.30 57225.11 88888.00 2000-11-26 12:02:25.772 331 15642.21 575.92 57224.49 88888.00 2000-11-26 12:02:26.772 331 15641.04 576.54 57224.25 88888.00 2000-11-26 12:02:27.772 331 15640.78 577.03 57224.00 88888.00 2000-11-26 12:02:28.772 331 15640.39 577.78 57223.27 88888.00 2000-11-26 12:02:29.772 331 15639.74 577.65 57223.88 88888.00 2000-11-26 12:02:30.772 331 15639.87 578.03 57223.52 88888.00 2000-11-26 12:02:31.772 331 15638.44 578.89 57222.41 88888.00 2000-11-26 12:02:32.772 331 15637.66 579.39 57223.27 88888.00 2000-11-26 12:02:33.772 331 15638.18 579.14 57221.56 88888.00 2000-11-26 12:02:34.772 331 15637.92 579.88 57221.80 88888.00 2000-11-26 12:02:35.772 331 15637.01 580.75 57221.56 88888.00 2000-11-26 12:02:36.772 331 15636.49 581.00 57221.44 88888.00 2000-11-26 12:02:37.772 331 15636.49 580.87 57221.80 88888.00 2000-11-26 12:02:38.772 331 15635.71 581.62 57221.44 88888.00 2000-11-26 12:02:39.772 331 15635.06 582.11 57221.07 88888.00 2000-11-26 12:02:40.772 331 15634.93 582.24 57220.46 88888.00 2000-11-26 12:02:41.772 331 15635.19 583.35 57220.09 88888.00 2000-11-26 12:02:42.772 331 15634.28 583.23 57221.07 88888.00 2000-11-26 12:02:43.772 331 15634.15 584.59 57219.97 88888.00 2000-11-26 12:02:44.772 331 15634.41 584.47 57219.97 88888.00 2000-11-26 12:02:45.772 331 15634.28 585.33 57219.73 88888.00 2000-11-26 12:02:46.772 331 15633.50 585.70 57219.48 88888.00 2000-11-26 12:02:47.772 331 15634.02 586.57 57218.99 88888.00 2000-11-26 12:02:48.772 331 15633.63 586.94 57218.99 88888.00 2000-11-26 12:02:49.772 331 15633.37 587.93 57218.87 88888.00 2000-11-26 12:02:50.772 331 15633.11 587.93 57219.11 88888.00 2000-11-26 12:02:51.772 331 15632.85 588.06 57218.50 88888.00 2000-11-26 12:02:52.772 331 15632.98 589.30 57219.85 88888.00 2000-11-26 12:02:53.772 331 15632.85 589.67 57218.99 88888.00 2000-11-26 12:02:54.772 331 15632.59 590.41 57218.62 88888.00 2000-11-26 12:02:55.772 331 15632.85 591.03 57218.87 88888.00 2000-11-26 12:02:56.772 331 15632.85 591.40 57218.99 88888.00 2000-11-26 12:02:57.772 331 15632.85 592.27 57218.26 88888.00 2000-11-26 12:02:58.772 331 15632.72 592.76 57218.14 88888.00 2000-11-26 12:02:59.772 331 15632.72 593.26 57217.89 88888.00 2000-11-26 12:03:00.772 331 15632.98 593.63 57217.16 88888.00 2000-11-26 12:03:01.772 331 15632.72 594.25 57217.65 88888.00 2000-11-26 12:03:02.772 331 15632.20 593.76 57217.65 88888.00 2000-11-26 12:03:03.772 331 15632.59 595.24 57217.77 88888.00 2000-11-26 12:03:04.772 331 15632.85 595.49 57217.40 88888.00 2000-11-26 12:03:05.772 331 15632.85 595.74 57217.89 88888.00 2000-11-26 12:03:06.772 331 15632.85 596.23 57217.40 88888.00 2000-11-26 12:03:07.772 331 15632.33 597.10 57217.52 88888.00 2000-11-26 12:03:08.772 331 15633.37 597.97 57217.04 88888.00 2000-11-26 12:03:09.772 331 15632.46 597.47 57216.91 88888.00 2000-11-26 12:03:10.772 331 15633.50 598.96 57216.91 88888.00 2000-11-26 12:03:11.772 331 15633.63 598.71 57216.55 88888.00 2000-11-26 12:03:12.772 331 15633.11 599.82 57216.79 88888.00 2000-11-26 12:03:13.772 331 15633.76 599.82 57216.67 88888.00 2000-11-26 12:03:14.772 331 15634.80 600.07 57216.18 88888.00 2000-11-26 12:03:15.772 331 15634.02 599.82 57216.30 88888.00 2000-11-26 12:03:16.772 331 15634.67 600.69 57216.67 88888.00 2000-11-26 12:03:17.772 331 15634.41 600.94 57216.30 88888.00 2000-11-26 12:03:18.772 331 15635.19 601.06 57216.18 88888.00 2000-11-26 12:03:19.772 331 15634.67 601.31 57216.43 88888.00 2000-11-26 12:03:20.772 331 15635.71 602.18 57216.30 88888.00 2000-11-26 12:03:21.772 331 15635.06 602.30 57216.06 88888.00 2000-11-26 12:03:22.772 331 15635.71 602.80 57216.18 88888.00 2000-11-26 12:03:23.772 331 15636.62 602.80 57215.57 88888.00 2000-11-26 12:03:24.772 331 15636.23 603.04 57215.93 88888.00 2000-11-26 12:03:25.772 331 15636.23 603.66 57215.81 88888.00 2000-11-26 12:03:26.772 331 15637.53 603.66 57215.93 88888.00 2000-11-26 12:03:27.772 331 15637.14 604.16 57215.57 88888.00 2000-11-26 12:03:28.772 331 15637.14 604.16 57215.08 88888.00 2000-11-26 12:03:29.772 331 15638.18 605.03 57216.06 88888.00 2000-11-26 12:03:30.772 331 15637.79 604.41 57216.43 88888.00 2000-11-26 12:03:31.772 331 15638.83 605.15 57215.81 88888.00 2000-11-26 12:03:32.772 331 15638.31 605.40 57215.08 88888.00 2000-11-26 12:03:33.772 331 15638.70 605.77 57214.71 88888.00 2000-11-26 12:03:34.772 331 15639.87 606.02 57215.45 88888.00 2000-11-26 12:03:35.772 331 15640.26 606.14 57215.57 88888.00 2000-11-26 12:03:36.772 331 15639.87 606.39 57215.69 88888.00 2000-11-26 12:03:37.772 331 15640.13 606.76 57215.69 88888.00 2000-11-26 12:03:38.772 331 15640.52 606.51 57215.81 88888.00 2000-11-26 12:03:39.772 331 15641.17 607.38 57216.18 88888.00 2000-11-26 12:03:40.772 331 15641.30 606.88 57215.69 88888.00 2000-11-26 12:03:41.772 331 15641.82 607.26 57215.81 88888.00 2000-11-26 12:03:42.772 331 15642.34 607.50 57215.81 88888.00 2000-11-26 12:03:43.772 331 15643.25 608.12 57215.69 88888.00 2000-11-26 12:03:44.772 331 15642.99 608.37 57215.81 88888.00 2000-11-26 12:03:45.772 331 15642.73 608.00 57216.18 88888.00 2000-11-26 12:03:46.772 331 15643.64 609.11 57215.57 88888.00 2000-11-26 12:03:47.772 331 15644.29 608.12 57216.06 88888.00 2000-11-26 12:03:48.772 331 15643.77 608.62 57216.30 88888.00 2000-11-26 12:03:49.772 331 15644.55 608.74 57215.57 88888.00 2000-11-26 12:03:50.772 331 15644.68 608.62 57216.18 88888.00 2000-11-26 12:03:51.772 331 15644.81 609.98 57215.69 88888.00 2000-11-26 12:03:52.772 331 15645.46 608.74 57216.30 88888.00 2000-11-26 12:03:53.772 331 15645.59 609.48 57215.93 88888.00 2000-11-26 12:03:54.772 331 15645.33 609.24 57215.93 88888.00 2000-11-26 12:03:55.772 331 15646.24 609.61 57216.30 88888.00 2000-11-26 12:03:56.772 331 15646.11 609.86 57215.81 88888.00 2000-11-26 12:03:57.772 331 15646.50 610.10 57216.43 88888.00 2000-11-26 12:03:58.772 331 15646.50 611.22 57216.43 88888.00 2000-11-26 12:03:59.772 331 15646.88 610.60 57215.93 88888.00 2000-11-26 12:04:00.772 331 15647.28 610.97 57216.91 88888.00 2000-11-26 12:04:01.772 331 15648.18 610.60 57215.69 88888.00 2000-11-26 12:04:02.772 331 15647.79 610.60 57216.18 88888.00 2000-11-26 12:04:03.772 331 15647.54 611.09 57216.43 88888.00 2000-11-26 12:04:04.772 331 15648.31 610.72 57215.93 88888.00 2000-11-26 12:04:05.772 331 15648.05 610.72 57216.30 88888.00 2000-11-26 12:04:06.772 331 15648.18 611.22 57216.30 88888.00 2000-11-26 12:04:07.772 331 15648.05 611.22 57216.91 88888.00 2000-11-26 12:04:08.772 331 15648.83 611.34 57216.55 88888.00 2000-11-26 12:04:09.772 331 15648.83 611.22 57217.52 88888.00 2000-11-26 12:04:10.772 331 15649.35 611.59 57217.65 88888.00 2000-11-26 12:04:11.772 331 15649.09 611.84 57217.40 88888.00 2000-11-26 12:04:12.772 331 15649.22 611.59 57217.28 88888.00 2000-11-26 12:04:13.772 331 15649.74 611.84 57217.40 88888.00 2000-11-26 12:04:14.772 331 15650.00 611.71 57217.28 88888.00 2000-11-26 12:04:15.772 331 15649.22 612.09 57217.52 88888.00 2000-11-26 12:04:16.772 331 15649.48 612.33 57217.77 88888.00 2000-11-26 12:04:17.772 331 15649.61 612.21 57217.65 88888.00 2000-11-26 12:04:18.772 331 15650.13 612.46 57218.01 88888.00 2000-11-26 12:04:19.772 331 15649.61 612.95 57217.40 88888.00 2000-11-26 12:04:20.772 331 15650.39 613.20 57217.77 88888.00 2000-11-26 12:04:21.772 331 15650.39 613.20 57218.14 88888.00 2000-11-26 12:04:22.772 331 15649.87 613.32 57218.26 88888.00 2000-11-26 12:04:23.772 331 15650.00 613.20 57218.26 88888.00 2000-11-26 12:04:24.772 331 15649.74 613.32 57217.89 88888.00 2000-11-26 12:04:25.772 331 15650.00 614.44 57218.99 88888.00 2000-11-26 12:04:26.772 331 15650.26 613.20 57218.87 88888.00 2000-11-26 12:04:27.772 331 15650.65 613.45 57218.26 88888.00 2000-11-26 12:04:28.772 331 15649.74 613.82 57218.26 88888.00 2000-11-26 12:04:29.772 331 15650.26 614.69 57218.38 88888.00 2000-11-26 12:04:30.772 331 15650.39 614.19 57218.38 88888.00 2000-11-26 12:04:31.772 331 15649.35 614.56 57218.99 88888.00 2000-11-26 12:04:32.772 331 15650.65 615.06 57219.60 88888.00 2000-11-26 12:04:33.772 331 15650.39 614.69 57218.75 88888.00 2000-11-26 12:04:34.772 331 15650.00 614.93 57219.11 88888.00 2000-11-26 12:04:35.772 331 15650.65 615.31 57219.73 88888.00 2000-11-26 12:04:36.772 331 15650.39 614.81 57220.09 88888.00 2000-11-26 12:04:37.772 331 15651.56 615.43 57219.85 88888.00 2000-11-26 12:04:38.772 331 15650.78 615.55 57219.60 88888.00 2000-11-26 12:04:39.772 331 15650.91 615.68 57220.21 88888.00 2000-11-26 12:04:40.772 331 15650.65 616.30 57220.34 88888.00 2000-11-26 12:04:41.772 331 15650.78 616.67 57220.09 88888.00 2000-11-26 12:04:42.772 331 15651.30 616.42 57220.58 88888.00 2000-11-26 12:04:43.772 331 15650.78 616.42 57220.09 88888.00 2000-11-26 12:04:44.772 331 15651.95 617.16 57221.80 88888.00 2000-11-26 12:04:45.772 331 15651.56 616.42 57220.46 88888.00 2000-11-26 12:04:46.772 331 15650.78 617.66 57221.19 88888.00 2000-11-26 12:04:47.772 331 15651.30 617.29 57221.19 88888.00 2000-11-26 12:04:48.772 331 15651.69 616.92 57221.93 88888.00 2000-11-26 12:04:49.772 331 15651.56 617.91 57221.93 88888.00 2000-11-26 12:04:50.772 331 15651.30 617.66 57221.32 88888.00 2000-11-26 12:04:51.772 331 15651.04 618.40 57221.32 88888.00 2000-11-26 12:04:52.772 331 15651.17 618.65 57221.93 88888.00 2000-11-26 12:04:53.772 331 15650.91 618.53 57222.29 88888.00 2000-11-26 12:04:54.772 331 15651.56 619.27 57221.80 88888.00 2000-11-26 12:04:55.772 331 15650.91 619.52 57222.17 88888.00 2000-11-26 12:04:56.772 331 15651.17 619.15 57221.80 88888.00 2000-11-26 12:04:57.772 331 15651.17 619.15 57222.29 88888.00 2000-11-26 12:04:58.772 331 15650.65 619.27 57223.03 88888.00 2000-11-26 12:04:59.772 331 15650.65 620.26 57222.29 88888.00 2000-11-26 12:05:00.772 331 15650.65 620.26 57222.91 88888.00 2000-11-26 12:05:01.772 331 15650.91 620.26 57222.54 88888.00 2000-11-26 12:05:02.772 331 15651.04 620.88 57223.15 88888.00 2000-11-26 12:05:03.772 331 15651.17 621.62 57222.66 88888.00 2000-11-26 12:05:04.772 331 15651.30 621.00 57223.15 88888.00 2000-11-26 12:05:05.772 331 15650.78 621.00 57222.78 88888.00 2000-11-26 12:05:06.772 331 15650.91 621.50 57223.64 88888.00 2000-11-26 12:05:07.772 331 15650.52 621.37 57223.03 88888.00 2000-11-26 12:05:08.772 331 15650.78 621.50 57223.27 88888.00 2000-11-26 12:05:09.772 331 15650.65 621.13 57223.27 88888.00 2000-11-26 12:05:10.772 331 15651.17 621.87 57223.52 88888.00 2000-11-26 12:05:11.772 331 15651.43 621.75 57224.37 88888.00 2000-11-26 12:05:12.772 331 15650.65 622.49 57223.76 88888.00 2000-11-26 12:05:13.772 331 15650.65 622.37 57224.37 88888.00 2000-11-26 12:05:14.772 331 15650.78 622.61 57224.25 88888.00 2000-11-26 12:05:15.772 331 15651.04 623.23 57224.25 88888.00 2000-11-26 12:05:16.772 331 15651.04 622.86 57223.64 88888.00 2000-11-26 12:05:17.772 331 15650.78 623.23 57224.62 88888.00 2000-11-26 12:05:18.772 331 15651.43 623.36 57224.00 88888.00 2000-11-26 12:05:19.772 331 15651.43 623.60 57224.49 88888.00 2000-11-26 12:05:20.772 331 15651.30 623.73 57224.62 88888.00 2000-11-26 12:05:21.772 331 15650.78 624.47 57224.37 88888.00 2000-11-26 12:05:22.772 331 15651.04 624.35 57224.62 88888.00 2000-11-26 12:05:23.772 331 15651.04 624.35 57224.98 88888.00 2000-11-26 12:05:24.772 331 15651.17 624.22 57224.86 88888.00 2000-11-26 12:05:25.772 331 15650.13 624.22 57224.74 88888.00 2000-11-26 12:05:26.772 331 15650.26 624.72 57224.86 88888.00 2000-11-26 12:05:27.772 331 15651.17 625.21 57224.74 88888.00 2000-11-26 12:05:28.772 331 15650.78 624.84 57224.13 88888.00 2000-11-26 12:05:29.772 331 15650.91 624.84 57224.98 88888.00 2000-11-26 12:05:30.772 331 15650.78 625.34 57223.64 88888.00 2000-11-26 12:05:31.772 331 15651.69 624.35 57224.98 88888.00 2000-11-26 12:05:32.772 331 15651.43 625.21 57225.35 88888.00 2000-11-26 12:05:33.772 331 15651.43 624.72 57225.23 88888.00 2000-11-26 12:05:34.772 331 15651.17 625.59 57225.84 88888.00 2000-11-26 12:05:35.772 331 15650.91 625.59 57225.59 88888.00 2000-11-26 12:05:36.772 331 15651.43 625.21 57225.47 88888.00 2000-11-26 12:05:37.772 331 15652.08 625.83 57224.86 88888.00 2000-11-26 12:05:38.772 331 15651.82 626.08 57224.98 88888.00 2000-11-26 12:05:39.772 331 15652.60 626.08 57225.59 88888.00 2000-11-26 12:05:40.772 331 15651.69 626.20 57225.35 88888.00 2000-11-26 12:05:41.772 331 15651.95 626.33 57225.47 88888.00 2000-11-26 12:05:42.772 331 15651.82 626.08 57225.23 88888.00 2000-11-26 12:05:43.772 331 15651.95 625.83 57225.71 88888.00 2000-11-26 12:05:44.772 331 15651.95 625.46 57226.08 88888.00 2000-11-26 12:05:45.772 331 15652.08 626.58 57226.33 88888.00 2000-11-26 12:05:46.772 331 15651.95 626.20 57226.08 88888.00 2000-11-26 12:05:47.772 331 15652.08 627.07 57225.96 88888.00 2000-11-26 12:05:48.772 331 15652.08 626.95 57226.45 88888.00 2000-11-26 12:05:49.772 331 15652.21 626.70 57225.35 88888.00 2000-11-26 12:05:50.772 331 15652.60 626.95 57226.08 88888.00 2000-11-26 12:05:51.772 331 15652.08 627.32 57225.84 88888.00 2000-11-26 12:05:52.772 331 15652.21 627.07 57226.21 88888.00 2000-11-26 12:05:53.772 331 15652.73 626.45 57225.96 88888.00 2000-11-26 12:05:54.772 331 15652.99 627.07 57225.84 88888.00 2000-11-26 12:05:55.772 331 15653.25 626.45 57226.21 88888.00 2000-11-26 12:05:56.772 331 15653.12 627.20 57226.21 88888.00 2000-11-26 12:05:57.772 331 15652.47 626.70 57226.70 88888.00 2000-11-26 12:05:58.772 331 15653.77 627.44 57226.45 88888.00 2000-11-26 12:05:59.772 331 15653.77 627.20 57226.45 88888.00 2000-11-26 12:06:00.772 331 15653.12 627.44 57226.33 88888.00 2000-11-26 12:06:01.772 331 15652.99 627.32 57226.45 88888.00 2000-11-26 12:06:02.772 331 15653.25 627.69 57225.71 88888.00 2000-11-26 12:06:03.772 331 15653.90 627.57 57226.33 88888.00 2000-11-26 12:06:04.772 331 15653.51 627.69 57226.94 88888.00 2000-11-26 12:06:05.772 331 15654.16 628.06 57226.70 88888.00 2000-11-26 12:06:06.772 331 15654.42 627.57 57226.82 88888.00 2000-11-26 12:06:07.772 331 15653.64 627.94 57226.82 88888.00 2000-11-26 12:06:08.772 331 15654.03 628.06 57226.94 88888.00 2000-11-26 12:06:09.772 331 15654.81 628.43 57227.06 88888.00 2000-11-26 12:06:10.772 331 15654.81 628.06 57225.96 88888.00 2000-11-26 12:06:11.772 331 15654.29 628.68 57227.30 88888.00 2000-11-26 12:06:12.772 331 15654.81 628.43 57226.45 88888.00 2000-11-26 12:06:13.772 331 15654.68 628.68 57226.82 88888.00 2000-11-26 12:06:14.772 331 15655.33 629.55 57227.43 88888.00 2000-11-26 12:06:15.772 331 15655.33 629.05 57227.06 88888.00 2000-11-26 12:06:16.772 331 15655.33 629.55 57226.94 88888.00 2000-11-26 12:06:17.772 331 15655.72 629.30 57226.45 88888.00 2000-11-26 12:06:18.772 331 15655.46 629.30 57226.82 88888.00 2000-11-26 12:06:19.772 331 15656.37 630.04 57226.94 88888.00 2000-11-26 12:06:20.772 331 15656.50 630.04 57227.55 88888.00 2000-11-26 12:06:21.772 331 15656.37 629.92 57227.18 88888.00 2000-11-26 12:06:22.772 331 15657.15 629.92 57226.94 88888.00 2000-11-26 12:06:23.772 331 15656.76 629.67 57227.43 88888.00 2000-11-26 12:06:24.772 331 15657.80 629.67 57227.43 88888.00 2000-11-26 12:06:25.772 331 15657.67 629.43 57227.18 88888.00 2000-11-26 12:06:26.772 331 15658.06 629.30 57227.67 88888.00 2000-11-26 12:06:27.772 331 15657.80 628.81 57227.67 88888.00 2000-11-26 12:06:28.772 331 15657.80 629.30 57227.80 88888.00 2000-11-26 12:06:29.772 331 15658.19 628.81 57227.92 88888.00 2000-11-26 12:06:30.772 331 15658.19 628.31 57227.55 88888.00 2000-11-26 12:06:31.772 331 15658.71 628.93 57228.04 88888.00 2000-11-26 12:06:32.772 331 15658.32 628.56 57227.80 88888.00 2000-11-26 12:06:33.772 331 15658.97 628.06 57227.18 88888.00 2000-11-26 12:06:34.772 331 15659.10 628.19 57227.43 88888.00 2000-11-26 12:06:35.772 331 15659.23 628.31 57228.29 88888.00 2000-11-26 12:06:36.772 331 15659.62 627.94 57228.53 88888.00 2000-11-26 12:06:37.772 331 15660.27 628.43 57228.04 88888.00 2000-11-26 12:06:38.772 331 15660.01 628.31 57228.53 88888.00 2000-11-26 12:06:39.772 331 15660.92 628.56 57227.92 88888.00 2000-11-26 12:06:40.772 331 15661.18 628.31 57228.41 88888.00 2000-11-26 12:06:41.772 331 15661.18 627.81 57227.92 88888.00 2000-11-26 12:06:42.772 331 15660.92 628.56 57228.65 88888.00 2000-11-26 12:06:43.772 331 15661.44 628.31 57228.16 88888.00 2000-11-26 12:06:44.772 331 15661.18 628.31 57228.65 88888.00 2000-11-26 12:06:45.772 331 15661.83 628.31 57229.14 88888.00 2000-11-26 12:06:46.772 331 15661.05 627.81 57228.65 88888.00 2000-11-26 12:06:47.772 331 15662.22 628.31 57228.65 88888.00 2000-11-26 12:06:48.772 331 15661.44 628.81 57229.14 88888.00 2000-11-26 12:06:49.772 331 15661.70 627.94 57229.26 88888.00 2000-11-26 12:06:50.772 331 15661.83 628.56 57228.53 88888.00 2000-11-26 12:06:51.772 331 15661.96 628.06 57229.14 88888.00 2000-11-26 12:06:52.772 331 15661.31 628.93 57229.38 88888.00 2000-11-26 12:06:53.772 331 15661.31 629.05 57229.63 88888.00 2000-11-26 12:06:54.772 331 15661.70 627.81 57229.02 88888.00 2000-11-26 12:06:55.772 331 15661.05 628.56 57229.63 88888.00 2000-11-26 12:06:56.772 331 15660.66 628.19 57229.14 88888.00 2000-11-26 12:06:57.772 331 15661.31 627.81 57229.02 88888.00 2000-11-26 12:06:58.772 331 15661.70 629.05 57229.26 88888.00 2000-11-26 12:06:59.772 331 15660.27 628.31 57229.38 88888.00 2000-11-26 12:07:00.772 331 15661.44 628.81 57228.77 88888.00 2000-11-26 12:07:01.772 331 15660.79 628.19 57229.63 88888.00 2000-11-26 12:07:02.772 331 15661.18 629.30 57229.26 88888.00 2000-11-26 12:07:03.772 331 15660.40 628.93 57229.63 88888.00 2000-11-26 12:07:04.772 331 15660.79 628.68 57229.38 88888.00 2000-11-26 12:07:05.772 331 15661.18 628.31 57229.51 88888.00 2000-11-26 12:07:06.772 331 15660.66 629.43 57229.38 88888.00 2000-11-26 12:07:07.772 331 15660.79 629.18 57229.38 88888.00 2000-11-26 12:07:08.772 331 15660.40 629.18 57229.26 88888.00 2000-11-26 12:07:09.772 331 15660.53 629.05 57229.88 88888.00 2000-11-26 12:07:10.772 331 15660.27 628.68 57229.38 88888.00 2000-11-26 12:07:11.772 331 15660.01 628.81 57229.51 88888.00 2000-11-26 12:07:12.772 331 15660.01 628.93 57230.00 88888.00 2000-11-26 12:07:13.772 331 15659.62 628.93 57229.38 88888.00 2000-11-26 12:07:14.772 331 15659.10 628.31 57229.75 88888.00 2000-11-26 12:07:15.772 331 15658.84 629.05 57228.29 88888.00 2000-11-26 12:07:16.772 331 15659.10 628.31 57229.14 88888.00 2000-11-26 12:07:17.772 331 15658.71 627.57 57229.14 88888.00 2000-11-26 12:07:18.772 331 15659.23 627.94 57229.51 88888.00 2000-11-26 12:07:19.772 331 15659.36 627.44 57229.63 88888.00 2000-11-26 12:07:20.772 331 15658.58 627.81 57229.14 88888.00 2000-11-26 12:07:21.772 331 15658.45 627.57 57229.02 88888.00 2000-11-26 12:07:22.772 331 15658.71 627.44 57228.77 88888.00 2000-11-26 12:07:23.772 331 15658.84 627.81 57229.63 88888.00 2000-11-26 12:07:24.772 331 15658.19 627.44 57229.14 88888.00 2000-11-26 12:07:25.772 331 15658.58 627.07 57228.89 88888.00 2000-11-26 12:07:26.772 331 15658.32 627.32 57229.38 88888.00 2000-11-26 12:07:27.772 331 15657.93 627.44 57229.38 88888.00 2000-11-26 12:07:28.772 331 15657.54 627.81 57228.89 88888.00 2000-11-26 12:07:29.772 331 15657.28 627.69 57229.38 88888.00 2000-11-26 12:07:30.772 331 15657.54 627.44 57229.26 88888.00 2000-11-26 12:07:31.772 331 15656.50 627.57 57229.14 88888.00 2000-11-26 12:07:32.772 331 15656.89 627.57 57229.88 88888.00 2000-11-26 12:07:33.772 331 15656.50 627.44 57229.02 88888.00 2000-11-26 12:07:34.772 331 15656.37 627.57 57229.75 88888.00 2000-11-26 12:07:35.772 331 15656.37 628.06 57229.26 88888.00 2000-11-26 12:07:36.772 331 15655.46 628.43 57229.02 88888.00 2000-11-26 12:07:37.772 331 15655.46 627.57 57229.02 88888.00 2000-11-26 12:07:38.772 331 15655.85 628.06 57228.65 88888.00 2000-11-26 12:07:39.772 331 15654.94 627.44 57229.02 88888.00 2000-11-26 12:07:40.772 331 15655.20 628.31 57229.26 88888.00 2000-11-26 12:07:41.772 331 15654.42 628.56 57229.02 88888.00 2000-11-26 12:07:42.772 331 15654.55 628.06 57228.89 88888.00 2000-11-26 12:07:43.772 331 15653.90 628.19 57228.77 88888.00 2000-11-26 12:07:44.772 331 15653.77 628.31 57229.75 88888.00 2000-11-26 12:07:45.772 331 15654.42 628.68 57229.14 88888.00 2000-11-26 12:07:46.772 331 15653.25 628.68 57228.41 88888.00 2000-11-26 12:07:47.772 331 15653.51 628.68 57229.63 88888.00 2000-11-26 12:07:48.772 331 15652.86 628.31 57228.53 88888.00 2000-11-26 12:07:49.772 331 15653.25 627.94 57229.26 88888.00 2000-11-26 12:07:50.772 331 15652.86 628.68 57228.65 88888.00 2000-11-26 12:07:51.772 331 15652.21 628.19 57228.77 88888.00 2000-11-26 12:07:52.772 331 15651.43 628.06 57228.65 88888.00 2000-11-26 12:07:53.772 331 15651.30 628.56 57228.53 88888.00 2000-11-26 12:07:54.772 331 15652.34 628.56 57228.65 88888.00 2000-11-26 12:07:55.772 331 15651.69 628.56 57229.02 88888.00 2000-11-26 12:07:56.772 331 15651.69 628.06 57228.77 88888.00 2000-11-26 12:07:57.772 331 15651.95 628.31 57228.65 88888.00 2000-11-26 12:07:58.772 331 15651.43 628.06 57228.41 88888.00 2000-11-26 12:07:59.772 331 15650.91 628.43 57228.53 88888.00 2000-11-26 12:08:00.772 331 15650.65 627.94 57229.02 88888.00 2000-11-26 12:08:01.772 331 15651.17 628.43 57228.04 88888.00 2000-11-26 12:08:02.772 331 15651.17 628.43 57228.16 88888.00 2000-11-26 12:08:03.772 331 15651.30 628.68 57227.92 88888.00 2000-11-26 12:08:04.772 331 15651.43 627.94 57227.92 88888.00 2000-11-26 12:08:05.772 331 15651.17 628.19 57227.67 88888.00 2000-11-26 12:08:06.772 331 15651.43 629.43 57227.80 88888.00 2000-11-26 12:08:07.772 331 15650.78 628.06 57228.04 88888.00 2000-11-26 12:08:08.772 331 15650.39 628.93 57228.29 88888.00 2000-11-26 12:08:09.772 331 15651.04 628.31 57227.92 88888.00 2000-11-26 12:08:10.772 331 15650.13 628.56 57228.04 88888.00 2000-11-26 12:08:11.772 331 15650.65 628.68 57228.77 88888.00 2000-11-26 12:08:12.772 331 15650.26 629.05 57228.41 88888.00 2000-11-26 12:08:13.772 331 15649.87 628.93 57228.77 88888.00 2000-11-26 12:08:14.772 331 15650.13 629.05 57228.16 88888.00 2000-11-26 12:08:15.772 331 15649.61 629.05 57228.41 88888.00 2000-11-26 12:08:16.772 331 15650.00 629.55 57228.41 88888.00 2000-11-26 12:08:17.772 331 15650.39 629.43 57227.92 88888.00 2000-11-26 12:08:18.772 331 15650.00 629.55 57228.04 88888.00 2000-11-26 12:08:19.772 331 15649.74 630.17 57228.29 88888.00 2000-11-26 12:08:20.772 331 15649.48 629.67 57227.92 88888.00 2000-11-26 12:08:21.772 331 15649.48 629.30 57228.77 88888.00 2000-11-26 12:08:22.772 331 15649.87 629.80 57228.29 88888.00 2000-11-26 12:08:23.772 331 15649.87 630.54 57228.65 88888.00 2000-11-26 12:08:24.772 331 15649.74 630.17 57228.29 88888.00 2000-11-26 12:08:25.772 331 15649.35 630.17 57228.77 88888.00 2000-11-26 12:08:26.772 331 15649.09 630.04 57228.89 88888.00 2000-11-26 12:08:27.772 331 15649.74 631.04 57228.77 88888.00 2000-11-26 12:08:28.772 331 15649.74 630.79 57229.02 88888.00 2000-11-26 12:08:29.772 331 15649.61 630.54 57228.65 88888.00 2000-11-26 12:08:30.772 331 15649.35 631.16 57228.41 88888.00 2000-11-26 12:08:31.772 331 15650.00 631.65 57228.77 88888.00 2000-11-26 12:08:32.772 331 15650.52 631.90 57228.53 88888.00 2000-11-26 12:08:33.772 331 15649.87 632.40 57228.77 88888.00 2000-11-26 12:08:34.772 331 15649.74 632.27 57229.14 88888.00 2000-11-26 12:08:35.772 331 15650.26 632.27 57228.89 88888.00 2000-11-26 12:08:36.772 331 15650.26 632.77 57228.77 88888.00 2000-11-26 12:08:37.772 331 15649.74 632.89 57229.14 88888.00 2000-11-26 12:08:38.772 331 15650.00 633.64 57228.89 88888.00 2000-11-26 12:08:39.772 331 15649.87 633.88 57229.14 88888.00 2000-11-26 12:08:40.772 331 15650.26 633.64 57229.26 88888.00 2000-11-26 12:08:41.772 331 15649.61 634.38 57229.51 88888.00 2000-11-26 12:08:42.772 331 15649.87 634.75 57229.38 88888.00 2000-11-26 12:08:43.772 331 15650.00 633.88 57229.51 88888.00 2000-11-26 12:08:44.772 331 15650.00 634.63 57229.38 88888.00 2000-11-26 12:08:45.772 331 15650.78 633.76 57229.38 88888.00 2000-11-26 12:08:46.772 331 15650.91 634.50 57229.75 88888.00 2000-11-26 12:08:47.772 331 15651.30 634.87 57230.00 88888.00 2000-11-26 12:08:48.772 331 15650.65 634.87 57229.88 88888.00 2000-11-26 12:08:49.772 331 15650.91 634.01 57229.63 88888.00 2000-11-26 12:08:50.772 331 15651.30 634.75 57229.88 88888.00 2000-11-26 12:08:51.772 331 15651.69 635.00 57229.88 88888.00 2000-11-26 12:08:52.772 331 15652.60 634.26 57229.88 88888.00 2000-11-26 12:08:53.772 331 15652.86 635.25 57231.10 88888.00 2000-11-26 12:08:54.772 331 15653.38 634.87 57230.00 88888.00 2000-11-26 12:08:55.772 331 15653.64 635.37 57230.85 88888.00 2000-11-26 12:08:56.772 331 15654.03 635.37 57229.88 88888.00 2000-11-26 12:08:57.772 331 15654.42 635.49 57230.85 88888.00 2000-11-26 12:08:58.772 331 15654.16 635.87 57230.85 88888.00 2000-11-26 12:08:59.772 331 15654.42 635.99 57230.73 88888.00 2000-11-26 12:09:00.772 331 15655.07 635.87 57230.85 88888.00 2000-11-26 12:09:01.772 331 15655.07 636.24 57231.10 88888.00 2000-11-26 12:09:02.772 331 15654.68 635.87 57231.10 88888.00 2000-11-26 12:09:03.772 331 15654.81 635.99 57231.71 88888.00 2000-11-26 12:09:04.772 331 15655.20 635.62 57232.20 88888.00 2000-11-26 12:09:05.772 331 15655.20 635.99 57231.83 88888.00 2000-11-26 12:09:06.772 331 15655.72 636.11 57231.71 88888.00 2000-11-26 12:09:07.772 331 15656.89 636.86 57232.32 88888.00 2000-11-26 12:09:08.772 331 15657.02 637.23 57231.83 88888.00 2000-11-26 12:09:09.772 331 15655.33 637.48 57231.95 88888.00 2000-11-26 12:09:10.772 331 15656.24 637.60 57232.69 88888.00 2000-11-26 12:09:11.772 331 15657.02 637.85 57232.81 88888.00 2000-11-26 12:09:12.772 331 15657.54 637.72 57232.81 88888.00 2000-11-26 12:09:13.772 331 15657.28 638.96 57233.30 88888.00 2000-11-26 12:09:14.772 331 15657.54 638.34 57233.18 88888.00 2000-11-26 12:09:15.772 331 15658.32 638.84 57232.44 88888.00 2000-11-26 12:09:16.772 331 15659.36 639.46 57233.05 88888.00 2000-11-26 12:09:17.772 331 15658.58 639.58 57233.42 88888.00 2000-11-26 12:09:18.772 331 15658.97 639.46 57233.42 88888.00 2000-11-26 12:09:19.772 331 15659.23 639.70 57233.18 88888.00 2000-11-26 12:09:20.772 331 15659.88 639.70 57233.79 88888.00 2000-11-26 12:09:21.772 331 15660.27 639.70 57233.91 88888.00 2000-11-26 12:09:22.772 331 15660.14 639.95 57234.03 88888.00 2000-11-26 12:09:23.772 331 15660.14 640.45 57234.15 88888.00 2000-11-26 12:09:24.772 331 15661.05 640.57 57234.27 88888.00 2000-11-26 12:09:25.772 331 15660.14 640.45 57234.64 88888.00 2000-11-26 12:09:26.772 331 15660.40 640.82 57234.52 88888.00 2000-11-26 12:09:27.772 331 15660.53 640.08 57234.64 88888.00 2000-11-26 12:09:28.772 331 15660.14 640.45 57234.64 88888.00 2000-11-26 12:09:29.772 331 15661.05 640.57 57235.13 88888.00 2000-11-26 12:09:30.772 331 15660.66 640.94 57234.77 88888.00 2000-11-26 12:09:31.772 331 15661.05 640.94 57234.89 88888.00 2000-11-26 12:09:32.772 331 15661.57 640.82 57234.89 88888.00 2000-11-26 12:09:33.772 331 15662.09 640.82 57235.50 88888.00 2000-11-26 12:09:34.772 331 15662.09 640.70 57235.38 88888.00 2000-11-26 12:09:35.772 331 15662.09 640.70 57235.38 88888.00 2000-11-26 12:09:36.772 331 15662.48 640.94 57235.38 88888.00 2000-11-26 12:09:37.772 331 15662.61 641.07 57235.74 88888.00 2000-11-26 12:09:38.772 331 15663.00 639.58 57235.25 88888.00 2000-11-26 12:09:39.772 331 15663.00 640.57 57235.86 88888.00 2000-11-26 12:09:40.772 331 15662.35 640.45 57235.74 88888.00 2000-11-26 12:09:41.772 331 15663.65 639.95 57236.23 88888.00 2000-11-26 12:09:42.772 331 15663.39 639.70 57235.74 88888.00 2000-11-26 12:09:43.772 331 15662.61 640.32 57236.96 88888.00 2000-11-26 12:09:44.772 331 15663.91 640.08 57236.11 88888.00 2000-11-26 12:09:45.772 331 15663.26 640.57 57236.11 88888.00 2000-11-26 12:09:46.772 331 15663.78 641.56 57236.84 88888.00 2000-11-26 12:09:47.772 331 15664.04 641.07 57236.60 88888.00 2000-11-26 12:09:48.772 331 15664.56 641.32 57236.60 88888.00 2000-11-26 12:09:49.772 331 15664.30 640.82 57237.09 88888.00 2000-11-26 12:09:50.772 331 15664.56 641.19 57237.33 88888.00 2000-11-26 12:09:51.772 331 15664.69 641.32 57237.33 88888.00 2000-11-26 12:09:52.772 331 15664.43 641.56 57237.33 88888.00 2000-11-26 12:09:53.772 331 15664.30 641.69 57237.94 88888.00 2000-11-26 12:09:54.772 331 15664.30 641.44 57237.45 88888.00 2000-11-26 12:09:55.772 331 15664.95 641.56 57237.58 88888.00 2000-11-26 12:09:56.772 331 15665.21 641.81 57237.58 88888.00 2000-11-26 12:09:57.772 331 15665.33 642.06 57236.48 88888.00 2000-11-26 12:09:58.772 331 15665.46 641.81 57237.21 88888.00 2000-11-26 12:09:59.772 331 15664.69 642.43 57237.45 88888.00 2000-11-26 12:10:00.772 331 15665.72 642.43 57237.94 88888.00 2000-11-26 12:10:01.772 331 15665.33 642.55 57237.58 88888.00 2000-11-26 12:10:02.772 331 15665.72 642.80 57237.94 88888.00 2000-11-26 12:10:03.772 331 15665.98 642.80 57237.82 88888.00 2000-11-26 12:10:04.772 331 15665.98 642.80 57238.43 88888.00 2000-11-26 12:10:05.772 331 15666.24 642.55 57237.94 88888.00 2000-11-26 12:10:06.772 331 15666.11 642.80 57237.82 88888.00 2000-11-26 12:10:07.772 331 15665.98 642.93 57237.70 88888.00 2000-11-26 12:10:08.772 331 15667.15 643.17 57237.82 88888.00 2000-11-26 12:10:09.772 331 15666.50 643.54 57238.31 88888.00 2000-11-26 12:10:10.772 331 15665.72 643.17 57237.82 88888.00 2000-11-26 12:10:11.772 331 15667.02 642.55 57238.80 88888.00 2000-11-26 12:10:12.772 331 15666.11 642.55 57238.55 88888.00 2000-11-26 12:10:13.772 331 15665.98 642.43 57238.19 88888.00 2000-11-26 12:10:14.772 331 15667.02 642.80 57238.31 88888.00 2000-11-26 12:10:15.772 331 15667.54 642.93 57239.29 88888.00 2000-11-26 12:10:16.772 331 15667.28 643.30 57238.68 88888.00 2000-11-26 12:10:17.772 331 15666.63 643.67 57238.07 88888.00 2000-11-26 12:10:18.772 331 15667.80 642.93 57238.68 88888.00 2000-11-26 12:10:19.772 331 15667.67 642.80 57238.19 88888.00 2000-11-26 12:10:20.772 331 15667.28 643.79 57238.55 88888.00 2000-11-26 12:10:21.772 331 15668.19 643.67 57238.80 88888.00 2000-11-26 12:10:22.772 331 15668.45 643.67 57238.80 88888.00 2000-11-26 12:10:23.772 331 15668.19 644.16 57238.80 88888.00 2000-11-26 12:10:24.772 331 15667.93 644.41 57239.41 88888.00 2000-11-26 12:10:25.772 331 15667.80 644.91 57239.04 88888.00 2000-11-26 12:10:26.772 331 15668.06 644.54 57238.68 88888.00 2000-11-26 12:10:27.772 331 15668.06 644.54 57238.92 88888.00 2000-11-26 12:10:28.772 331 15668.19 645.15 57239.53 88888.00 2000-11-26 12:10:29.772 331 15668.58 645.53 57239.04 88888.00 2000-11-26 12:10:30.772 331 15668.19 645.77 57239.78 88888.00 2000-11-26 12:10:31.772 331 15669.23 645.77 57239.53 88888.00 2000-11-26 12:10:32.772 331 15669.10 645.90 57239.41 88888.00 2000-11-26 12:10:33.772 331 15669.36 646.02 57239.78 88888.00 2000-11-26 12:10:34.772 331 15669.62 646.15 57240.14 88888.00 2000-11-26 12:10:35.772 331 15669.75 646.27 57239.78 88888.00 2000-11-26 12:10:36.772 331 15670.14 646.15 57239.90 88888.00 2000-11-26 12:10:37.772 331 15670.53 646.52 57240.02 88888.00 2000-11-26 12:10:38.772 331 15670.40 646.39 57240.39 88888.00 2000-11-26 12:10:39.772 331 15670.40 647.01 57239.90 88888.00 2000-11-26 12:10:40.772 331 15670.27 647.88 57240.14 88888.00 2000-11-26 12:10:41.772 331 15670.53 647.14 57239.53 88888.00 2000-11-26 12:10:42.772 331 15671.05 647.51 57240.39 88888.00 2000-11-26 12:10:43.772 331 15670.92 647.63 57240.02 88888.00 2000-11-26 12:10:44.772 331 15671.44 646.76 57240.39 88888.00 2000-11-26 12:10:45.772 331 15671.31 647.51 57241.00 88888.00 2000-11-26 12:10:46.772 331 15671.18 648.00 57240.51 88888.00 2000-11-26 12:10:47.772 331 15671.83 648.00 57241.00 88888.00 2000-11-26 12:10:48.772 331 15671.96 647.63 57241.12 88888.00 2000-11-26 12:10:49.772 331 15671.83 647.51 57240.14 88888.00 2000-11-26 12:10:50.772 331 15672.22 647.88 57240.75 88888.00 2000-11-26 12:10:51.772 331 15672.87 648.37 57241.12 88888.00 2000-11-26 12:10:52.772 331 15671.96 648.62 57240.75 88888.00 2000-11-26 12:10:53.772 331 15672.22 648.25 57241.37 88888.00 2000-11-26 12:10:54.772 331 15672.74 648.37 57240.27 88888.00 2000-11-26 12:10:55.772 331 15672.35 648.37 57241.00 88888.00 2000-11-26 12:10:56.772 331 15672.48 647.26 57241.00 88888.00 2000-11-26 12:10:57.772 331 15673.26 647.63 57240.39 88888.00 2000-11-26 12:10:58.772 331 15672.87 647.51 57241.73 88888.00 2000-11-26 12:10:59.772 331 15672.74 647.38 57240.27 88888.00 2000-11-26 12:11:00.772 331 15672.74 647.76 57241.73 88888.00 2000-11-26 12:11:01.772 331 15673.26 647.63 57240.75 88888.00 2000-11-26 12:11:02.772 331 15672.74 647.63 57241.37 88888.00 2000-11-26 12:11:03.772 331 15673.00 647.63 57241.12 88888.00 2000-11-26 12:11:04.772 331 15672.22 647.76 57241.12 88888.00 2000-11-26 12:11:05.772 331 15673.00 648.00 57241.00 88888.00 2000-11-26 12:11:06.772 331 15673.00 647.63 57240.88 88888.00 2000-11-26 12:11:07.772 331 15672.87 647.26 57240.63 88888.00 2000-11-26 12:11:08.772 331 15673.26 647.51 57241.00 88888.00 2000-11-26 12:11:09.772 331 15673.26 647.14 57241.37 88888.00 2000-11-26 12:11:10.772 331 15672.74 647.26 57241.00 88888.00 2000-11-26 12:11:11.772 331 15672.35 647.14 57240.88 88888.00 2000-11-26 12:11:12.772 331 15672.35 647.01 57240.88 88888.00 2000-11-26 12:11:13.772 331 15672.35 648.13 57240.75 88888.00 2000-11-26 12:11:14.772 331 15672.09 647.26 57240.63 88888.00 2000-11-26 12:11:15.772 331 15671.83 647.63 57241.73 88888.00 2000-11-26 12:11:16.772 331 15671.57 647.63 57240.27 88888.00 2000-11-26 12:11:17.772 331 15670.92 647.38 57240.75 88888.00 2000-11-26 12:11:18.772 331 15671.31 647.14 57240.75 88888.00 2000-11-26 12:11:19.772 331 15671.05 646.64 57240.75 88888.00 2000-11-26 12:11:20.772 331 15670.40 646.76 57241.12 88888.00 2000-11-26 12:11:21.772 331 15670.53 646.76 57240.51 88888.00 2000-11-26 12:11:22.772 331 15670.79 647.51 57240.51 88888.00 2000-11-26 12:11:23.772 331 15670.40 646.64 57240.51 88888.00 2000-11-26 12:11:24.772 331 15670.01 647.63 57240.02 88888.00 2000-11-26 12:11:25.772 331 15669.88 647.14 57240.02 88888.00 2000-11-26 12:11:26.772 331 15670.01 647.14 57239.66 88888.00 2000-11-26 12:11:27.772 331 15670.01 647.01 57239.53 88888.00 2000-11-26 12:11:28.772 331 15669.49 646.52 57239.90 88888.00 2000-11-26 12:11:29.772 331 15668.84 647.14 57240.27 88888.00 2000-11-26 12:11:30.772 331 15668.97 646.76 57239.16 88888.00 2000-11-26 12:11:31.772 331 15668.45 647.26 57239.53 88888.00 2000-11-26 12:11:32.772 331 15668.45 646.52 57239.04 88888.00 2000-11-26 12:11:33.772 331 15668.19 646.76 57239.78 88888.00 2000-11-26 12:11:34.772 331 15667.93 645.28 57238.68 88888.00 2000-11-26 12:11:35.772 331 15667.41 645.77 57239.16 88888.00 2000-11-26 12:11:36.772 331 15667.93 645.15 57238.80 88888.00 2000-11-26 12:11:37.772 331 15667.15 644.54 57238.55 88888.00 2000-11-26 12:11:38.772 331 15667.67 644.66 57238.19 88888.00 2000-11-26 12:11:39.772 331 15667.02 644.54 57238.31 88888.00 2000-11-26 12:11:40.772 331 15667.54 644.41 57238.19 88888.00 2000-11-26 12:11:41.772 331 15666.76 644.29 57238.31 88888.00 2000-11-26 12:11:42.772 331 15666.89 644.29 57237.94 88888.00 2000-11-26 12:11:43.772 331 15666.24 644.41 57237.94 88888.00 2000-11-26 12:11:44.772 331 15666.50 644.41 57238.31 88888.00 2000-11-26 12:11:45.772 331 15666.11 643.42 57237.58 88888.00 2000-11-26 12:11:46.772 331 15665.98 643.92 57237.45 88888.00 2000-11-26 12:11:47.772 331 15665.59 644.16 57237.70 88888.00 2000-11-26 12:11:48.772 331 15665.21 643.05 57237.21 88888.00 2000-11-26 12:11:49.772 331 15665.85 643.42 57237.33 88888.00 2000-11-26 12:11:50.772 331 15665.59 642.55 57236.84 88888.00 2000-11-26 12:11:51.772 331 15665.08 643.42 57236.72 88888.00 2000-11-26 12:11:52.772 331 15665.59 642.80 57236.23 88888.00 2000-11-26 12:11:53.772 331 15664.95 642.31 57236.23 88888.00 2000-11-26 12:11:54.772 331 15664.30 642.93 57237.21 88888.00 2000-11-26 12:11:55.772 331 15664.30 642.18 57236.72 88888.00 2000-11-26 12:11:56.772 331 15664.43 642.31 57236.48 88888.00 2000-11-26 12:11:57.772 331 15664.30 642.43 57235.74 88888.00 2000-11-26 12:11:58.772 331 15663.65 642.43 57236.11 88888.00 2000-11-26 12:11:59.772 331 15664.30 642.55 57236.11 88888.00 2000-11-26 12:12:00.772 331 15663.65 641.93 57235.86 88888.00 2000-11-26 12:12:01.772 331 15663.65 642.93 57235.13 88888.00 2000-11-26 12:12:02.772 331 15663.39 642.31 57236.36 88888.00 2000-11-26 12:12:03.772 331 15663.26 642.43 57235.62 88888.00 2000-11-26 12:12:04.772 331 15662.35 642.18 57235.25 88888.00 2000-11-26 12:12:05.772 331 15662.35 641.56 57235.38 88888.00 2000-11-26 12:12:06.772 331 15661.83 641.93 57235.38 88888.00 2000-11-26 12:12:07.772 331 15661.18 642.06 57235.13 88888.00 2000-11-26 12:12:08.772 331 15661.44 640.94 57234.89 88888.00 2000-11-26 12:12:09.772 331 15660.66 641.44 57235.01 88888.00 2000-11-26 12:12:10.772 331 15660.53 641.07 57234.77 88888.00 2000-11-26 12:12:11.772 331 15660.14 641.32 57234.27 88888.00 2000-11-26 12:12:12.772 331 15660.40 640.57 57234.27 88888.00 2000-11-26 12:12:13.772 331 15659.49 640.45 57234.64 88888.00 2000-11-26 12:12:14.772 331 15659.36 640.08 57233.66 88888.00 2000-11-26 12:12:15.772 331 15659.75 640.57 57233.66 88888.00 2000-11-26 12:12:16.772 331 15659.49 640.08 57234.03 88888.00 2000-11-26 12:12:17.772 331 15658.71 640.08 57233.30 88888.00 2000-11-26 12:12:18.772 331 15658.58 640.08 57233.18 88888.00 2000-11-26 12:12:19.772 331 15658.06 639.95 57233.79 88888.00 2000-11-26 12:12:20.772 331 15658.45 639.95 57233.30 88888.00 2000-11-26 12:12:21.772 331 15658.19 640.32 57233.66 88888.00 2000-11-26 12:12:22.772 331 15658.32 639.33 57234.03 88888.00 2000-11-26 12:12:23.772 331 15657.80 638.84 57232.81 88888.00 2000-11-26 12:12:24.772 331 15658.32 638.84 57233.79 88888.00 2000-11-26 12:12:25.772 331 15657.54 638.71 57233.18 88888.00 2000-11-26 12:12:26.772 331 15657.67 639.95 57233.18 88888.00 2000-11-26 12:12:27.772 331 15656.76 639.70 57232.56 88888.00 2000-11-26 12:12:28.772 331 15657.41 639.46 57232.07 88888.00 2000-11-26 12:12:29.772 331 15656.89 638.71 57232.93 88888.00 2000-11-26 12:12:30.772 331 15657.28 638.96 57233.30 88888.00 2000-11-26 12:12:31.772 331 15656.24 639.58 57232.56 88888.00 2000-11-26 12:12:32.772 331 15656.50 639.09 57232.32 88888.00 2000-11-26 12:12:33.772 331 15656.24 638.71 57232.69 88888.00 2000-11-26 12:12:34.772 331 15656.50 639.46 57232.93 88888.00 2000-11-26 12:12:35.772 331 15655.85 639.70 57232.44 88888.00 2000-11-26 12:12:36.772 331 15655.59 639.33 57231.95 88888.00 2000-11-26 12:12:37.772 331 15655.20 638.84 57231.83 88888.00 2000-11-26 12:12:38.772 331 15655.33 639.46 57232.20 88888.00 2000-11-26 12:12:39.772 331 15655.46 639.58 57232.07 88888.00 2000-11-26 12:12:40.772 331 15655.85 639.09 57232.32 88888.00 2000-11-26 12:12:41.772 331 15655.46 638.09 57232.20 88888.00 2000-11-26 12:12:42.772 331 15655.33 638.22 57232.07 88888.00 2000-11-26 12:12:43.772 331 15655.07 638.22 57232.20 88888.00 2000-11-26 12:12:44.772 331 15654.29 638.59 57231.71 88888.00 2000-11-26 12:12:45.772 331 15655.07 638.47 57232.56 88888.00 2000-11-26 12:12:46.772 331 15654.94 637.97 57232.20 88888.00 2000-11-26 12:12:47.772 331 15654.94 638.34 57232.07 88888.00 2000-11-26 12:12:48.772 331 15654.29 638.34 57232.44 88888.00 2000-11-26 12:12:49.772 331 15654.68 638.59 57231.59 88888.00 2000-11-26 12:12:50.772 331 15654.55 638.34 57231.95 88888.00 2000-11-26 12:12:51.772 331 15654.81 639.33 57232.20 88888.00 2000-11-26 12:12:52.772 331 15654.68 639.46 57231.95 88888.00 2000-11-26 12:12:53.772 331 15654.29 639.70 57232.44 88888.00 2000-11-26 12:12:54.772 331 15654.68 639.21 57232.20 88888.00 2000-11-26 12:12:55.772 331 15653.64 639.95 57231.71 88888.00 2000-11-26 12:12:56.772 331 15654.55 639.58 57232.32 88888.00 2000-11-26 12:12:57.772 331 15654.29 639.70 57232.07 88888.00 2000-11-26 12:12:58.772 331 15653.64 640.20 57232.20 88888.00 2000-11-26 12:12:59.772 331 15653.12 640.45 57231.83 88888.00 2000-11-26 12:13:00.772 331 15652.99 640.20 57232.20 88888.00 2000-11-26 12:13:01.772 331 15653.25 640.57 57232.56 88888.00 2000-11-26 12:13:02.772 331 15653.25 639.83 57232.20 88888.00 2000-11-26 12:13:03.772 331 15653.12 639.70 57232.07 88888.00 2000-11-26 12:13:04.772 331 15652.73 639.21 57231.83 88888.00 2000-11-26 12:13:05.772 331 15652.21 639.58 57231.59 88888.00 2000-11-26 12:13:06.772 331 15652.34 639.83 57231.46 88888.00 2000-11-26 12:13:07.772 331 15652.21 639.33 57231.83 88888.00 2000-11-26 12:13:08.772 331 15651.69 639.33 57232.07 88888.00 2000-11-26 12:13:09.772 331 15652.34 639.95 57231.83 88888.00 2000-11-26 12:13:10.772 331 15652.60 639.46 57231.22 88888.00 2000-11-26 12:13:11.772 331 15652.08 638.96 57231.71 88888.00 2000-11-26 12:13:12.772 331 15652.99 639.58 57232.20 88888.00 2000-11-26 12:13:13.772 331 15651.30 640.20 57231.22 88888.00 2000-11-26 12:13:14.772 331 15651.95 639.83 57231.59 88888.00 2000-11-26 12:13:15.772 331 15651.95 640.32 57231.34 88888.00 2000-11-26 12:13:16.772 331 15652.08 640.94 57231.59 88888.00 2000-11-26 12:13:17.772 331 15651.30 640.57 57230.97 88888.00 2000-11-26 12:13:18.772 331 15651.82 640.45 57231.34 88888.00 2000-11-26 12:13:19.772 331 15651.30 640.70 57231.59 88888.00 2000-11-26 12:13:20.772 331 15651.04 641.32 57231.95 88888.00 2000-11-26 12:13:21.772 331 15650.91 641.19 57231.10 88888.00 2000-11-26 12:13:22.772 331 15651.17 641.44 57231.46 88888.00 2000-11-26 12:13:23.772 331 15651.17 640.94 57231.71 88888.00 2000-11-26 12:13:24.772 331 15650.52 640.82 57231.46 88888.00 2000-11-26 12:13:25.772 331 15651.17 641.32 57231.10 88888.00 2000-11-26 12:13:26.772 331 15651.17 641.56 57231.59 88888.00 2000-11-26 12:13:27.772 331 15651.04 641.56 57230.85 88888.00 2000-11-26 12:13:28.772 331 15651.17 641.81 57231.10 88888.00 2000-11-26 12:13:29.772 331 15651.56 640.94 57231.22 88888.00 2000-11-26 12:13:30.772 331 15651.95 641.56 57231.10 88888.00 2000-11-26 12:13:31.772 331 15651.95 642.06 57231.22 88888.00 2000-11-26 12:13:32.772 331 15651.69 640.94 57231.46 88888.00 2000-11-26 12:13:33.772 331 15651.95 641.44 57231.46 88888.00 2000-11-26 12:13:34.772 331 15651.30 641.93 57230.85 88888.00 2000-11-26 12:13:35.772 331 15651.69 642.06 57230.73 88888.00 2000-11-26 12:13:36.772 331 15651.56 641.81 57230.97 88888.00 2000-11-26 12:13:37.772 331 15651.17 641.56 57230.97 88888.00 2000-11-26 12:13:38.772 331 15651.17 641.93 57230.48 88888.00 2000-11-26 12:13:39.772 331 15651.82 642.68 57230.73 88888.00 2000-11-26 12:13:40.772 331 15650.78 642.31 57231.46 88888.00 2000-11-26 12:13:41.772 331 15651.17 642.68 57230.73 88888.00 2000-11-26 12:13:42.772 331 15651.56 641.93 57231.22 88888.00 2000-11-26 12:13:43.772 331 15650.91 642.31 57230.24 88888.00 2000-11-26 12:13:44.772 331 15650.91 642.68 57230.97 88888.00 2000-11-26 12:13:45.772 331 15650.39 643.30 57230.12 88888.00 2000-11-26 12:13:46.772 331 15650.39 643.17 57230.73 88888.00 2000-11-26 12:13:47.772 331 15650.52 643.30 57230.73 88888.00 2000-11-26 12:13:48.772 331 15650.65 642.80 57230.36 88888.00 2000-11-26 12:13:49.772 331 15650.65 642.80 57231.10 88888.00 2000-11-26 12:13:50.772 331 15650.00 643.30 57230.48 88888.00 2000-11-26 12:13:51.772 331 15650.13 643.05 57230.36 88888.00 2000-11-26 12:13:52.772 331 15650.00 642.31 57230.48 88888.00 2000-11-26 12:13:53.772 331 15649.87 642.31 57230.24 88888.00 2000-11-26 12:13:54.772 331 15649.48 642.80 57230.36 88888.00 2000-11-26 12:13:55.772 331 15648.83 642.06 57229.75 88888.00 2000-11-26 12:13:56.772 331 15648.96 642.18 57230.12 88888.00 2000-11-26 12:13:57.772 331 15648.83 641.56 57229.88 88888.00 2000-11-26 12:13:58.772 331 15649.09 642.06 57230.12 88888.00 2000-11-26 12:13:59.772 331 15649.35 641.07 57228.89 88888.00 2000-11-26 12:14:00.772 331 15649.87 641.69 57229.75 88888.00 2000-11-26 12:14:01.772 331 15650.13 641.19 57229.38 88888.00 2000-11-26 12:14:02.772 331 15649.22 641.81 57229.63 88888.00 2000-11-26 12:14:03.772 331 15649.22 641.56 57229.02 88888.00 2000-11-26 12:14:04.772 331 15648.18 641.44 57229.02 88888.00 2000-11-26 12:14:05.772 331 15648.57 641.69 57229.02 88888.00 2000-11-26 12:14:06.772 331 15648.96 642.18 57228.89 88888.00 2000-11-26 12:14:07.772 331 15649.61 641.69 57228.65 88888.00 2000-11-26 12:14:08.772 331 15648.44 642.18 57228.65 88888.00 2000-11-26 12:14:09.772 331 15648.05 641.69 57228.53 88888.00 2000-11-26 12:14:10.772 331 15648.96 642.55 57228.53 88888.00 2000-11-26 12:14:11.772 331 15648.83 642.68 57228.41 88888.00 2000-11-26 12:14:12.772 331 15648.44 642.68 57228.65 88888.00 2000-11-26 12:14:13.772 331 15648.18 641.81 57228.65 88888.00 2000-11-26 12:14:14.772 331 15647.79 642.06 57227.92 88888.00 2000-11-26 12:14:15.772 331 15648.31 642.80 57228.04 88888.00 2000-11-26 12:14:16.772 331 15647.92 642.31 57227.67 88888.00 2000-11-26 12:14:17.772 331 15648.31 642.80 57227.67 88888.00 2000-11-26 12:14:18.772 331 15648.44 643.42 57227.92 88888.00 2000-11-26 12:14:19.772 331 15647.92 643.17 57227.80 88888.00 2000-11-26 12:14:20.772 331 15648.31 643.54 57227.92 88888.00 2000-11-26 12:14:21.772 331 15647.92 643.54 57227.18 88888.00 2000-11-26 12:14:22.772 331 15648.57 643.42 57227.06 88888.00 2000-11-26 12:14:23.772 331 15648.18 644.16 57227.43 88888.00 2000-11-26 12:14:24.772 331 15648.44 644.66 57227.06 88888.00 2000-11-26 12:14:25.772 331 15649.35 644.54 57226.94 88888.00 2000-11-26 12:14:26.772 331 15649.35 644.66 57226.94 88888.00 2000-11-26 12:14:27.772 331 15649.22 644.54 57227.18 88888.00 2000-11-26 12:14:28.772 331 15649.48 644.16 57226.82 88888.00 2000-11-26 12:14:29.772 331 15649.48 644.91 57226.82 88888.00 2000-11-26 12:14:30.772 331 15649.74 645.15 57227.06 88888.00 2000-11-26 12:14:31.772 331 15650.00 646.02 57226.45 88888.00 2000-11-26 12:14:32.772 331 15650.00 645.28 57226.57 88888.00 2000-11-26 12:14:33.772 331 15650.13 645.90 57226.94 88888.00 2000-11-26 12:14:34.772 331 15649.74 646.27 57226.45 88888.00 2000-11-26 12:14:35.772 331 15649.74 646.64 57226.82 88888.00 2000-11-26 12:14:36.772 331 15650.39 647.01 57227.18 88888.00 2000-11-26 12:14:37.772 331 15651.04 646.76 57226.82 88888.00 2000-11-26 12:14:38.772 331 15650.65 647.01 57227.67 88888.00 2000-11-26 12:14:39.772 331 15650.52 647.26 57227.55 88888.00 2000-11-26 12:14:40.772 331 15650.26 648.00 57226.94 88888.00 2000-11-26 12:14:41.772 331 15650.26 648.00 57226.94 88888.00 2000-11-26 12:14:42.772 331 15650.91 648.37 57227.18 88888.00 2000-11-26 12:14:43.772 331 15650.91 648.25 57227.30 88888.00 2000-11-26 12:14:44.772 331 15650.65 648.37 57227.43 88888.00 2000-11-26 12:14:45.772 331 15650.78 648.99 57226.82 88888.00 2000-11-26 12:14:46.772 331 15651.30 648.75 57227.92 88888.00 2000-11-26 12:14:47.772 331 15650.78 648.50 57227.80 88888.00 2000-11-26 12:14:48.772 331 15651.69 648.50 57226.82 88888.00 2000-11-26 12:14:49.772 331 15652.34 649.24 57227.18 88888.00 2000-11-26 12:14:50.772 331 15651.30 649.24 57227.67 88888.00 2000-11-26 12:14:51.772 331 15652.73 648.62 57227.43 88888.00 2000-11-26 12:14:52.772 331 15652.21 649.98 57228.04 88888.00 2000-11-26 12:14:53.772 331 15651.82 649.37 57227.92 88888.00 2000-11-26 12:14:54.772 331 15652.73 649.61 57227.80 88888.00 2000-11-26 12:14:55.772 331 15652.60 649.86 57227.67 88888.00 2000-11-26 12:14:56.772 331 15652.73 649.74 57228.04 88888.00 2000-11-26 12:14:57.772 331 15652.86 649.86 57227.30 88888.00 2000-11-26 12:14:58.772 331 15654.03 649.24 57227.55 88888.00 2000-11-26 12:14:59.772 331 15654.29 649.86 57228.29 88888.00 2000-11-26 12:15:00.772 331 15654.42 649.49 57228.04 88888.00 2000-11-26 12:15:01.772 331 15654.42 650.23 57228.16 88888.00 2000-11-26 12:15:02.772 331 15654.94 649.98 57228.41 88888.00 2000-11-26 12:15:03.772 331 15655.07 650.60 57228.53 88888.00 2000-11-26 12:15:04.772 331 15655.46 649.98 57228.77 88888.00 2000-11-26 12:15:05.772 331 15655.85 650.98 57228.29 88888.00 2000-11-26 12:15:06.772 331 15655.72 650.48 57228.89 88888.00 2000-11-26 12:15:07.772 331 15657.67 650.23 57229.14 88888.00 2000-11-26 12:15:08.772 331 15656.76 650.48 57229.26 88888.00 2000-11-26 12:15:09.772 331 15658.06 650.36 57229.26 88888.00 2000-11-26 12:15:10.772 331 15657.41 651.10 57229.02 88888.00 2000-11-26 12:15:11.772 331 15657.67 651.35 57229.63 88888.00 2000-11-26 12:15:12.772 331 15658.71 650.98 57229.51 88888.00 2000-11-26 12:15:13.772 331 15658.84 651.72 57230.12 88888.00 2000-11-26 12:15:14.772 331 15659.49 651.22 57229.38 88888.00 2000-11-26 12:15:15.772 331 15659.88 651.84 57229.38 88888.00 2000-11-26 12:15:16.772 331 15660.01 651.59 57229.75 88888.00 2000-11-26 12:15:17.772 331 15660.14 651.84 57229.88 88888.00 2000-11-26 12:15:18.772 331 15660.14 652.09 57230.24 88888.00 2000-11-26 12:15:19.772 331 15660.53 651.47 57230.36 88888.00 2000-11-26 12:15:20.772 331 15660.27 651.35 57230.12 88888.00 2000-11-26 12:15:21.772 331 15660.40 651.84 57230.48 88888.00 2000-11-26 12:15:22.772 331 15661.05 652.09 57230.85 88888.00 2000-11-26 12:15:23.772 331 15661.18 652.71 57230.61 88888.00 2000-11-26 12:15:24.772 331 15661.83 652.09 57230.73 88888.00 2000-11-26 12:15:25.772 331 15661.83 652.46 57230.61 88888.00 2000-11-26 12:15:26.772 331 15661.31 652.59 57230.48 88888.00 2000-11-26 12:15:27.772 331 15661.31 651.97 57231.71 88888.00 2000-11-26 12:15:28.772 331 15661.57 652.34 57231.10 88888.00 2000-11-26 12:15:29.772 331 15662.48 652.21 57231.22 88888.00 2000-11-26 12:15:30.772 331 15662.22 651.84 57231.59 88888.00 2000-11-26 12:15:31.772 331 15662.87 652.34 57231.83 88888.00 2000-11-26 12:15:32.772 331 15662.61 652.21 57231.34 88888.00 2000-11-26 12:15:33.772 331 15662.87 652.71 57231.34 88888.00 2000-11-26 12:15:34.772 331 15663.13 652.21 57232.32 88888.00 2000-11-26 12:15:35.772 331 15663.52 652.09 57231.83 88888.00 2000-11-26 12:15:36.772 331 15663.39 651.72 57231.34 88888.00 2000-11-26 12:15:37.772 331 15663.91 650.98 57231.83 88888.00 2000-11-26 12:15:38.772 331 15663.78 651.22 57231.95 88888.00 2000-11-26 12:15:39.772 331 15663.78 651.59 57231.95 88888.00 2000-11-26 12:15:40.772 331 15664.43 650.85 57232.32 88888.00 2000-11-26 12:15:41.772 331 15664.43 651.59 57232.56 88888.00 2000-11-26 12:15:42.772 331 15664.17 650.98 57232.20 88888.00 2000-11-26 12:15:43.772 331 15664.04 650.48 57231.22 88888.00 2000-11-26 12:15:44.772 331 15663.65 650.98 57232.20 88888.00 2000-11-26 12:15:45.772 331 15663.78 650.48 57232.07 88888.00 2000-11-26 12:15:46.772 331 15663.52 650.23 57232.32 88888.00 2000-11-26 12:15:47.772 331 15663.39 650.23 57232.07 88888.00 2000-11-26 12:15:48.772 331 15663.65 650.23 57232.07 88888.00 2000-11-26 12:15:49.772 331 15664.30 650.73 57232.32 88888.00 2000-11-26 12:15:50.772 331 15664.04 650.73 57232.69 88888.00 2000-11-26 12:15:51.772 331 15663.91 649.86 57232.32 88888.00 2000-11-26 12:15:52.772 331 15663.39 650.60 57232.32 88888.00 2000-11-26 12:15:53.772 331 15663.91 649.86 57232.69 88888.00 2000-11-26 12:15:54.772 331 15663.78 650.36 57231.71 88888.00 2000-11-26 12:15:55.772 331 15663.52 650.11 57232.81 88888.00 2000-11-26 12:15:56.772 331 15663.65 650.23 57233.05 88888.00 2000-11-26 12:15:57.772 331 15663.13 650.23 57232.20 88888.00 2000-11-26 12:15:58.772 331 15663.26 650.11 57232.32 88888.00 2000-11-26 12:15:59.772 331 15662.87 650.23 57232.69 88888.00 2000-11-26 12:16:00.772 331 15662.74 650.23 57232.56 88888.00 2000-11-26 12:16:01.772 331 15662.87 650.11 57232.93 88888.00 2000-11-26 12:16:02.772 331 15662.09 650.73 57232.07 88888.00 2000-11-26 12:16:03.772 331 15661.96 650.11 57232.44 88888.00 2000-11-26 12:16:04.772 331 15661.70 649.98 57232.32 88888.00 2000-11-26 12:16:05.772 331 15661.83 649.98 57232.56 88888.00 2000-11-26 12:16:06.772 331 15661.31 650.11 57231.95 88888.00 2000-11-26 12:16:07.772 331 15661.44 649.98 57232.44 88888.00 2000-11-26 12:16:08.772 331 15661.57 650.60 57231.83 88888.00 2000-11-26 12:16:09.772 331 15660.92 650.36 57232.20 88888.00 2000-11-26 12:16:10.772 331 15661.18 650.11 57232.20 88888.00 2000-11-26 12:16:11.772 331 15661.05 650.36 57232.56 88888.00 2000-11-26 12:16:12.772 331 15661.18 650.11 57232.32 88888.00 2000-11-26 12:16:13.772 331 15659.88 649.98 57232.32 88888.00 2000-11-26 12:16:14.772 331 15659.88 650.11 57231.46 88888.00 2000-11-26 12:16:15.772 331 15660.40 649.74 57232.20 88888.00 2000-11-26 12:16:16.772 331 15659.88 650.36 57232.56 88888.00 2000-11-26 12:16:17.772 331 15660.27 650.60 57231.10 88888.00 2000-11-26 12:16:18.772 331 15659.10 650.36 57231.71 88888.00 2000-11-26 12:16:19.772 331 15659.36 649.98 57231.95 88888.00 2000-11-26 12:16:20.772 331 15659.75 649.61 57232.20 88888.00 2000-11-26 12:16:21.772 331 15659.88 650.11 57232.20 88888.00 2000-11-26 12:16:22.772 331 15659.49 649.98 57231.34 88888.00 2000-11-26 12:16:23.772 331 15659.49 649.49 57231.46 88888.00 2000-11-26 12:16:24.772 331 15659.62 649.74 57230.73 88888.00 2000-11-26 12:16:25.772 331 15659.23 649.61 57231.95 88888.00 2000-11-26 12:16:26.772 331 15659.88 649.24 57230.85 88888.00 2000-11-26 12:16:27.772 331 15659.62 649.86 57230.97 88888.00 2000-11-26 12:16:28.772 331 15660.01 650.11 57231.95 88888.00 2000-11-26 12:16:29.772 331 15659.62 649.37 57231.71 88888.00 2000-11-26 12:16:30.772 331 15659.49 649.49 57231.34 88888.00 2000-11-26 12:16:31.772 331 15659.75 649.61 57231.22 88888.00 2000-11-26 12:16:32.772 331 15659.88 649.37 57231.22 88888.00 2000-11-26 12:16:33.772 331 15659.62 648.99 57231.59 88888.00 2000-11-26 12:16:34.772 331 15659.88 649.61 57231.10 88888.00 2000-11-26 12:16:35.772 331 15659.62 650.23 57231.46 88888.00 2000-11-26 12:16:36.772 331 15659.49 649.98 57230.85 88888.00 2000-11-26 12:16:37.772 331 15659.49 650.48 57231.22 88888.00 2000-11-26 12:16:38.772 331 15660.40 649.74 57231.59 88888.00 2000-11-26 12:16:39.772 331 15659.36 650.36 57231.71 88888.00 2000-11-26 12:16:40.772 331 15660.14 649.98 57231.46 88888.00 2000-11-26 12:16:41.772 331 15660.14 650.48 57231.71 88888.00 2000-11-26 12:16:42.772 331 15659.75 650.48 57230.85 88888.00 2000-11-26 12:16:43.772 331 15659.88 650.98 57231.22 88888.00 2000-11-26 12:16:44.772 331 15659.10 649.98 57231.34 88888.00 2000-11-26 12:16:45.772 331 15659.88 650.98 57230.73 88888.00 2000-11-26 12:16:46.772 331 15659.10 650.36 57231.34 88888.00 2000-11-26 12:16:47.772 331 15659.49 649.74 57231.46 88888.00 2000-11-26 12:16:48.772 331 15660.01 651.22 57230.97 88888.00 2000-11-26 12:16:49.772 331 15659.88 650.73 57231.59 88888.00 2000-11-26 12:16:50.772 331 15660.53 650.73 57231.10 88888.00 2000-11-26 12:16:51.772 331 15660.14 650.36 57230.97 88888.00 2000-11-26 12:16:52.772 331 15660.53 650.60 57230.97 88888.00 2000-11-26 12:16:53.772 331 15660.66 650.98 57231.59 88888.00 2000-11-26 12:16:54.772 331 15659.88 650.85 57231.34 88888.00 2000-11-26 12:16:55.772 331 15659.88 650.85 57230.97 88888.00 2000-11-26 12:16:56.772 331 15660.66 650.85 57231.10 88888.00 2000-11-26 12:16:57.772 331 15661.31 650.98 57231.34 88888.00 2000-11-26 12:16:58.772 331 15661.57 650.60 57231.59 88888.00 2000-11-26 12:16:59.772 331 15661.31 650.60 57231.22 88888.00 2000-11-26 12:17:00.772 331 15661.83 650.98 57231.95 88888.00 2000-11-26 12:17:01.772 331 15661.70 650.73 57231.59 88888.00 2000-11-26 12:17:02.772 331 15662.22 650.85 57231.59 88888.00 2000-11-26 12:17:03.772 331 15661.83 650.48 57230.85 88888.00 2000-11-26 12:17:04.772 331 15662.09 651.10 57231.71 88888.00 2000-11-26 12:17:05.772 331 15662.22 650.73 57231.71 88888.00 2000-11-26 12:17:06.772 331 15662.35 651.35 57231.71 88888.00 2000-11-26 12:17:07.772 331 15662.87 650.73 57231.46 88888.00 2000-11-26 12:17:08.772 331 15663.13 650.36 57231.22 88888.00 2000-11-26 12:17:09.772 331 15663.13 650.23 57232.07 88888.00 2000-11-26 12:17:10.772 331 15662.61 650.23 57231.95 88888.00 2000-11-26 12:17:11.772 331 15662.87 650.11 57231.83 88888.00 2000-11-26 12:17:12.772 331 15662.87 650.48 57231.46 88888.00 2000-11-26 12:17:13.772 331 15663.65 649.98 57231.83 88888.00 2000-11-26 12:17:14.772 331 15662.87 649.98 57231.83 88888.00 2000-11-26 12:17:15.772 331 15663.26 649.61 57231.59 88888.00 2000-11-26 12:17:16.772 331 15663.52 650.11 57231.95 88888.00 2000-11-26 12:17:17.772 331 15664.43 649.98 57231.95 88888.00 2000-11-26 12:17:18.772 331 15664.56 650.23 57231.83 88888.00 2000-11-26 12:17:19.772 331 15664.04 649.86 57232.44 88888.00 2000-11-26 12:17:20.772 331 15664.04 649.37 57231.71 88888.00 2000-11-26 12:17:21.772 331 15664.95 650.85 57232.69 88888.00 2000-11-26 12:17:22.772 331 15665.21 650.48 57232.07 88888.00 2000-11-26 12:17:23.772 331 15665.33 650.85 57232.69 88888.00 2000-11-26 12:17:24.772 331 15664.82 651.35 57232.32 88888.00 2000-11-26 12:17:25.772 331 15665.08 650.48 57232.81 88888.00 2000-11-26 12:17:26.772 331 15665.08 650.85 57232.32 88888.00 2000-11-26 12:17:27.772 331 15665.33 650.85 57233.54 88888.00 2000-11-26 12:17:28.772 331 15665.98 650.60 57232.69 88888.00 2000-11-26 12:17:29.772 331 15665.21 650.98 57232.32 88888.00 2000-11-26 12:17:30.772 331 15666.11 651.72 57232.81 88888.00 2000-11-26 12:17:31.772 331 15665.85 651.47 57232.56 88888.00 2000-11-26 12:17:32.772 331 15665.33 651.35 57231.83 88888.00 2000-11-26 12:17:33.772 331 15665.59 651.10 57232.69 88888.00 2000-11-26 12:17:34.772 331 15666.50 651.35 57232.56 88888.00 2000-11-26 12:17:35.772 331 15666.63 651.59 57232.93 88888.00 2000-11-26 12:17:36.772 331 15665.46 651.72 57232.81 88888.00 2000-11-26 12:17:37.772 331 15665.72 651.47 57232.69 88888.00 2000-11-26 12:17:38.772 331 15665.59 651.22 57232.69 88888.00 2000-11-26 12:17:39.772 331 15665.33 651.59 57232.56 88888.00 2000-11-26 12:17:40.772 331 15665.08 651.59 57232.69 88888.00 2000-11-26 12:17:41.772 331 15665.21 651.47 57232.69 88888.00 2000-11-26 12:17:42.772 331 15665.33 651.35 57232.69 88888.00 2000-11-26 12:17:43.772 331 15665.33 651.47 57232.69 88888.00 2000-11-26 12:17:44.772 331 15665.08 651.10 57233.05 88888.00 2000-11-26 12:17:45.772 331 15665.21 651.35 57232.93 88888.00 2000-11-26 12:17:46.772 331 15664.82 651.47 57233.42 88888.00 2000-11-26 12:17:47.772 331 15664.43 651.59 57232.81 88888.00 2000-11-26 12:17:48.772 331 15665.33 650.98 57232.69 88888.00 2000-11-26 12:17:49.772 331 15665.98 650.98 57232.69 88888.00 2000-11-26 12:17:50.772 331 15665.21 650.60 57232.69 88888.00 2000-11-26 12:17:51.772 331 15665.21 650.11 57233.54 88888.00 2000-11-26 12:17:52.772 331 15665.33 650.60 57232.69 88888.00 2000-11-26 12:17:53.772 331 15664.69 650.36 57233.30 88888.00 2000-11-26 12:17:54.772 331 15666.24 650.11 57233.66 88888.00 2000-11-26 12:17:55.772 331 15665.21 650.36 57233.42 88888.00 2000-11-26 12:17:56.772 331 15665.72 650.11 57233.54 88888.00 2000-11-26 12:17:57.772 331 15664.95 649.74 57232.93 88888.00 2000-11-26 12:17:58.772 331 15665.21 649.98 57233.30 88888.00 2000-11-26 12:17:59.772 331 15665.08 649.74 57232.69 88888.00 2000-11-26 12:18:00.772 331 15664.56 649.24 57233.66 88888.00 2000-11-26 12:18:01.772 331 15664.43 649.12 57233.30 88888.00 2000-11-26 12:18:02.772 331 15664.17 648.50 57233.66 88888.00 2000-11-26 12:18:03.772 331 15664.17 648.50 57233.18 88888.00 2000-11-26 12:18:04.772 331 15663.65 648.75 57233.79 88888.00 2000-11-26 12:18:05.772 331 15663.39 648.50 57233.30 88888.00 2000-11-26 12:18:06.772 331 15663.52 647.88 57233.54 88888.00 2000-11-26 12:18:07.772 331 15662.35 647.63 57233.79 88888.00 2000-11-26 12:18:08.772 331 15663.00 647.14 57233.54 88888.00 2000-11-26 12:18:09.772 331 15662.74 647.14 57232.81 88888.00 2000-11-26 12:18:10.772 331 15662.35 647.01 57233.18 88888.00 2000-11-26 12:18:11.772 331 15661.44 646.02 57233.18 88888.00 2000-11-26 12:18:12.772 331 15661.70 646.15 57232.81 88888.00 2000-11-26 12:18:13.772 331 15662.09 645.77 57233.18 88888.00 2000-11-26 12:18:14.772 331 15661.05 645.15 57232.32 88888.00 2000-11-26 12:18:15.772 331 15660.66 645.28 57232.44 88888.00 2000-11-26 12:18:16.772 331 15660.27 644.16 57232.44 88888.00 2000-11-26 12:18:17.772 331 15659.88 643.92 57231.95 88888.00 2000-11-26 12:18:18.772 331 15659.62 644.16 57232.56 88888.00 2000-11-26 12:18:19.772 331 15659.36 642.80 57231.95 88888.00 2000-11-26 12:18:20.772 331 15659.10 643.05 57231.71 88888.00 2000-11-26 12:18:21.772 331 15659.23 642.18 57232.07 88888.00 2000-11-26 12:18:22.772 331 15658.19 642.31 57230.97 88888.00 2000-11-26 12:18:23.772 331 15658.84 641.93 57231.34 88888.00 2000-11-26 12:18:24.772 331 15657.93 641.81 57231.22 88888.00 2000-11-26 12:18:25.772 331 15657.67 640.45 57230.97 88888.00 2000-11-26 12:18:26.772 331 15656.89 640.32 57231.34 88888.00 2000-11-26 12:18:27.772 331 15657.02 640.08 57230.85 88888.00 2000-11-26 12:18:28.772 331 15656.76 640.45 57230.00 88888.00 2000-11-26 12:18:29.772 331 15657.15 639.70 57230.48 88888.00 2000-11-26 12:18:30.772 331 15656.11 639.70 57230.00 88888.00 2000-11-26 12:18:31.772 331 15655.46 639.46 57230.36 88888.00 2000-11-26 12:18:32.772 331 15655.46 639.33 57230.00 88888.00 2000-11-26 12:18:33.772 331 15654.03 638.71 57229.63 88888.00 2000-11-26 12:18:34.772 331 15654.55 639.21 57229.38 88888.00 2000-11-26 12:18:35.772 331 15653.90 638.34 57229.38 88888.00 2000-11-26 12:18:36.772 331 15653.77 638.84 57228.89 88888.00 2000-11-26 12:18:37.772 331 15652.99 638.22 57229.14 88888.00 2000-11-26 12:18:38.772 331 15652.60 637.85 57229.38 88888.00 2000-11-26 12:18:39.772 331 15651.69 637.85 57228.29 88888.00 2000-11-26 12:18:40.772 331 15651.04 637.72 57228.41 88888.00 2000-11-26 12:18:41.772 331 15650.65 637.10 57228.53 88888.00 2000-11-26 12:18:42.772 331 15650.13 636.86 57227.67 88888.00 2000-11-26 12:18:43.772 331 15649.74 636.73 57228.04 88888.00 2000-11-26 12:18:44.772 331 15648.05 636.24 57227.18 88888.00 2000-11-26 12:18:45.772 331 15647.54 636.61 57227.18 88888.00 2000-11-26 12:18:46.772 331 15647.41 636.36 57227.18 88888.00 2000-11-26 12:18:47.772 331 15646.88 635.87 57226.82 88888.00 2000-11-26 12:18:48.772 331 15645.59 635.87 57226.94 88888.00 2000-11-26 12:18:49.772 331 15645.33 635.12 57226.08 88888.00 2000-11-26 12:18:50.772 331 15644.42 634.75 57226.45 88888.00 2000-11-26 12:18:51.772 331 15644.16 634.63 57225.84 88888.00 2000-11-26 12:18:52.772 331 15643.38 633.88 57225.35 88888.00 2000-11-26 12:18:53.772 331 15643.12 634.63 57225.59 88888.00 2000-11-26 12:18:54.772 331 15642.21 634.50 57225.71 88888.00 2000-11-26 12:18:55.772 331 15641.56 634.26 57224.49 88888.00 2000-11-26 12:18:56.772 331 15641.69 634.63 57224.74 88888.00 2000-11-26 12:18:57.772 331 15640.91 634.87 57224.49 88888.00 2000-11-26 12:18:58.772 331 15640.13 635.12 57224.25 88888.00 2000-11-26 12:18:59.772 331 15640.00 635.12 57223.03 88888.00 2000-11-26 12:19:00.772 331 15638.96 635.87 57223.64 88888.00 2000-11-26 12:19:01.772 331 15638.96 635.74 57223.52 88888.00 2000-11-26 12:19:02.772 331 15638.44 636.11 57224.00 88888.00 2000-11-26 12:19:03.772 331 15637.66 636.36 57224.00 88888.00 2000-11-26 12:19:04.772 331 15637.27 636.61 57223.15 88888.00 2000-11-26 12:19:05.772 331 15637.01 637.10 57222.05 88888.00 2000-11-26 12:19:06.772 331 15636.36 637.97 57222.29 88888.00 2000-11-26 12:19:07.772 331 15636.10 638.34 57221.68 88888.00 2000-11-26 12:19:08.772 331 15634.93 638.47 57221.44 88888.00 2000-11-26 12:19:09.772 331 15634.93 638.84 57222.17 88888.00 2000-11-26 12:19:10.772 331 15634.54 639.21 57221.07 88888.00 2000-11-26 12:19:11.772 331 15634.15 639.95 57221.32 88888.00 2000-11-26 12:19:12.772 331 15633.11 640.08 57221.07 88888.00 2000-11-26 12:19:13.772 331 15633.24 640.70 57221.56 88888.00 2000-11-26 12:19:14.772 331 15632.59 641.19 57221.80 88888.00 2000-11-26 12:19:15.772 331 15631.29 641.32 57220.82 88888.00 2000-11-26 12:19:16.772 331 15631.03 641.69 57220.58 88888.00 2000-11-26 12:19:17.772 331 15631.03 642.80 57220.70 88888.00 2000-11-26 12:19:18.772 331 15630.25 643.17 57220.58 88888.00 2000-11-26 12:19:19.772 331 15629.47 643.54 57220.09 88888.00 2000-11-26 12:19:20.772 331 15629.60 643.79 57220.09 88888.00 2000-11-26 12:19:21.772 331 15629.86 644.29 57220.34 88888.00 2000-11-26 12:19:22.772 331 15629.73 644.16 57220.34 88888.00 2000-11-26 12:19:23.772 331 15629.47 644.54 57219.97 88888.00 2000-11-26 12:19:24.772 331 15629.86 645.15 57220.58 88888.00 2000-11-26 12:19:25.771 331 15629.73 645.53 57219.85 88888.00 2000-11-26 12:19:26.771 331 15630.12 644.78 57219.48 88888.00 2000-11-26 12:19:27.771 331 15630.12 646.39 57219.97 88888.00 2000-11-26 12:19:28.771 331 15631.03 646.02 57220.09 88888.00 2000-11-26 12:19:29.771 331 15630.64 645.77 57220.09 88888.00 2000-11-26 12:19:30.771 331 15630.77 647.26 57221.07 88888.00 2000-11-26 12:19:31.771 331 15631.55 646.64 57220.46 88888.00 2000-11-26 12:19:32.771 331 15632.20 647.76 57220.95 88888.00 2000-11-26 12:19:33.771 331 15632.46 648.13 57220.21 88888.00 2000-11-26 12:19:34.771 331 15632.85 648.13 57220.34 88888.00 2000-11-26 12:19:35.771 331 15633.11 648.75 57220.95 88888.00 2000-11-26 12:19:36.771 331 15633.50 648.99 57220.70 88888.00 2000-11-26 12:19:37.771 331 15635.19 650.11 57221.19 88888.00 2000-11-26 12:19:38.771 331 15635.32 650.60 57221.07 88888.00 2000-11-26 12:19:39.771 331 15635.58 651.22 57221.56 88888.00 2000-11-26 12:19:40.771 331 15635.97 651.97 57221.56 88888.00 2000-11-26 12:19:41.771 331 15635.84 652.96 57221.44 88888.00 2000-11-26 12:19:42.771 331 15637.01 652.96 57221.80 88888.00 2000-11-26 12:19:43.771 331 15637.01 652.83 57221.56 88888.00 2000-11-26 12:19:44.771 331 15637.79 654.82 57222.17 88888.00 2000-11-26 12:19:45.771 331 15637.40 654.69 57222.41 88888.00 2000-11-26 12:19:46.771 331 15637.92 655.31 57222.17 88888.00 2000-11-26 12:19:47.771 331 15639.09 655.93 57222.91 88888.00 2000-11-26 12:19:48.771 331 15639.74 656.55 57222.78 88888.00 2000-11-26 12:19:49.771 331 15639.87 657.79 57223.15 88888.00 2000-11-26 12:19:50.771 331 15639.48 657.42 57223.15 88888.00 2000-11-26 12:19:51.771 331 15640.52 658.28 57223.52 88888.00 2000-11-26 12:19:52.771 331 15640.65 658.78 57223.64 88888.00 2000-11-26 12:19:53.771 331 15641.43 658.53 57223.64 88888.00 2000-11-26 12:19:54.771 331 15641.82 659.15 57223.88 88888.00 2000-11-26 12:19:55.771 331 15642.08 659.03 57223.88 88888.00 2000-11-26 12:19:56.771 331 15642.08 659.65 57224.25 88888.00 2000-11-26 12:19:57.771 331 15642.86 659.89 57224.00 88888.00 2000-11-26 12:19:58.771 331 15643.90 659.77 57224.74 88888.00 2000-11-26 12:19:59.771 331 15644.94 659.27 57224.74 88888.00 2000-11-26 12:20:00.771 331 15645.20 660.26 57224.98 88888.00 2000-11-26 12:20:01.771 331 15646.11 659.77 57225.11 88888.00 2000-11-26 12:20:02.771 331 15646.37 659.77 57225.59 88888.00 2000-11-26 12:20:03.771 331 15647.41 659.77 57225.47 88888.00 2000-11-26 12:20:04.771 331 15648.44 660.02 57225.35 88888.00 2000-11-26 12:20:05.771 331 15648.57 659.52 57225.23 88888.00 2000-11-26 12:20:06.771 331 15649.87 660.14 57224.98 88888.00 2000-11-26 12:20:07.771 331 15650.13 659.77 57225.47 88888.00 2000-11-26 12:20:08.771 331 15651.43 659.89 57226.21 88888.00 2000-11-26 12:20:09.771 331 15651.56 660.14 57226.33 88888.00 2000-11-26 12:20:10.771 331 15652.47 659.65 57226.33 88888.00 2000-11-26 12:20:11.771 331 15652.60 659.52 57226.21 88888.00 2000-11-26 12:20:12.771 331 15653.51 659.65 57226.57 88888.00 2000-11-26 12:20:13.771 331 15654.03 659.40 57226.33 88888.00 2000-11-26 12:20:14.771 331 15654.16 659.89 57226.57 88888.00 2000-11-26 12:20:15.771 331 15655.07 659.52 57227.06 88888.00 2000-11-26 12:20:16.771 331 15655.46 659.52 57226.94 88888.00 2000-11-26 12:20:17.771 331 15655.72 659.03 57227.43 88888.00 2000-11-26 12:20:18.771 331 15655.98 658.53 57227.06 88888.00 2000-11-26 12:20:19.771 331 15656.11 658.28 57227.06 88888.00 2000-11-26 12:20:20.771 331 15656.11 658.65 57227.18 88888.00 2000-11-26 12:20:21.771 331 15655.72 658.16 57227.18 88888.00 2000-11-26 12:20:22.771 331 15656.50 658.28 57227.18 88888.00 2000-11-26 12:20:23.771 331 15656.63 658.28 57227.55 88888.00 2000-11-26 12:20:24.771 331 15656.76 657.91 57227.43 88888.00 2000-11-26 12:20:25.771 331 15656.76 657.54 57227.55 88888.00 2000-11-26 12:20:26.771 331 15656.50 657.42 57227.43 88888.00 2000-11-26 12:20:27.771 331 15656.76 657.29 57227.80 88888.00 2000-11-26 12:20:28.771 331 15657.02 657.79 57227.67 88888.00 2000-11-26 12:20:29.771 331 15657.02 657.04 57227.43 88888.00 2000-11-26 12:20:30.771 331 15657.15 657.66 57227.18 88888.00 2000-11-26 12:20:31.771 331 15656.89 657.04 57226.57 88888.00 2000-11-26 12:20:32.771 331 15656.63 656.80 57227.06 88888.00 2000-11-26 12:20:33.771 331 15656.63 656.67 57226.82 88888.00 2000-11-26 12:20:34.771 331 15657.02 657.29 57227.43 88888.00 2000-11-26 12:20:35.771 331 15656.50 656.92 57226.57 88888.00 2000-11-26 12:20:36.771 331 15656.63 656.43 57226.94 88888.00 2000-11-26 12:20:37.771 331 15656.63 656.30 57226.57 88888.00 2000-11-26 12:20:38.771 331 15656.50 656.18 57226.08 88888.00 2000-11-26 12:20:39.771 331 15656.89 656.80 57226.70 88888.00 2000-11-26 12:20:40.771 331 15656.11 656.43 57226.08 88888.00 2000-11-26 12:20:41.771 331 15655.85 656.67 57226.57 88888.00 2000-11-26 12:20:42.771 331 15655.85 657.04 57226.08 88888.00 2000-11-26 12:20:43.771 331 15656.37 656.80 57226.57 88888.00 2000-11-26 12:20:44.771 331 15655.07 656.92 57226.94 88888.00 2000-11-26 12:20:45.771 331 15655.59 656.80 57225.96 88888.00 2000-11-26 12:20:46.771 331 15655.07 657.29 57225.84 88888.00 2000-11-26 12:20:47.771 331 15655.46 656.55 57225.84 88888.00 2000-11-26 12:20:48.771 331 15654.55 657.42 57226.08 88888.00 2000-11-26 12:20:49.771 331 15654.29 657.04 57225.84 88888.00 2000-11-26 12:20:50.771 331 15654.03 657.04 57225.71 88888.00 2000-11-26 12:20:51.771 331 15654.42 657.66 57226.08 88888.00 2000-11-26 12:20:52.771 331 15654.16 657.79 57226.21 88888.00 2000-11-26 12:20:53.771 331 15653.64 657.79 57225.71 88888.00 2000-11-26 12:20:54.771 331 15654.68 658.41 57226.08 88888.00 2000-11-26 12:20:55.771 331 15654.81 658.04 57225.47 88888.00 2000-11-26 12:20:56.771 331 15654.16 658.65 57224.98 88888.00 2000-11-26 12:20:57.771 331 15655.46 658.65 57226.08 88888.00 2000-11-26 12:20:58.771 331 15654.94 659.03 57224.98 88888.00 2000-11-26 12:20:59.771 331 15654.81 659.03 57225.35 88888.00 2000-11-26 12:21:00.771 331 15655.59 659.40 57225.35 88888.00 2000-11-26 12:21:01.771 331 15654.81 660.14 57225.96 88888.00 2000-11-26 12:21:02.771 331 15655.85 660.51 57224.98 88888.00 2000-11-26 12:21:03.771 331 15656.11 660.39 57225.96 88888.00 2000-11-26 12:21:04.771 331 15656.50 661.01 57225.96 88888.00 2000-11-26 12:21:05.771 331 15656.63 661.01 57226.70 88888.00 2000-11-26 12:21:06.771 331 15657.15 661.26 57226.82 88888.00 2000-11-26 12:21:07.771 331 15657.02 661.75 57226.08 88888.00 2000-11-26 12:21:08.771 331 15656.89 661.75 57226.57 88888.00 2000-11-26 12:21:09.771 331 15657.93 662.25 57226.33 88888.00 2000-11-26 12:21:10.771 331 15657.80 662.87 57226.70 88888.00 2000-11-26 12:21:11.771 331 15657.80 661.75 57226.08 88888.00 2000-11-26 12:21:12.771 331 15658.06 662.74 57227.06 88888.00 2000-11-26 12:21:13.771 331 15659.36 662.74 57227.06 88888.00 2000-11-26 12:21:14.771 331 15659.23 663.11 57227.18 88888.00 2000-11-26 12:21:15.771 331 15660.14 663.24 57226.94 88888.00 2000-11-26 12:21:16.771 331 15659.49 663.36 57227.67 88888.00 2000-11-26 12:21:17.771 331 15660.14 663.11 57227.92 88888.00 2000-11-26 12:21:18.771 331 15660.66 663.73 57228.16 88888.00 2000-11-26 12:21:19.771 331 15661.05 664.10 57228.53 88888.00 2000-11-26 12:21:20.771 331 15661.57 664.35 57228.77 88888.00 2000-11-26 12:21:21.771 331 15661.70 664.60 57228.29 88888.00 2000-11-26 12:21:22.771 331 15661.83 664.60 57228.65 88888.00 2000-11-26 12:21:23.771 331 15662.09 665.34 57229.14 88888.00 2000-11-26 12:21:24.771 331 15662.74 665.34 57228.65 88888.00 2000-11-26 12:21:25.771 331 15663.00 665.59 57229.75 88888.00 2000-11-26 12:21:26.771 331 15663.26 666.83 57229.14 88888.00 2000-11-26 12:21:27.771 331 15663.13 665.84 57230.36 88888.00 2000-11-26 12:21:28.771 331 15664.17 665.84 57230.36 88888.00 2000-11-26 12:21:29.771 331 15664.43 666.83 57230.85 88888.00 2000-11-26 12:21:30.771 331 15664.04 666.58 57230.85 88888.00 2000-11-26 12:21:31.771 331 15665.33 666.21 57230.73 88888.00 2000-11-26 12:21:32.771 331 15665.08 666.09 57230.73 88888.00 2000-11-26 12:21:33.771 331 15666.11 666.46 57231.34 88888.00 2000-11-26 12:21:34.771 331 15666.24 665.34 57231.22 88888.00 2000-11-26 12:21:35.771 331 15666.89 665.71 57232.07 88888.00 2000-11-26 12:21:36.771 331 15666.76 665.34 57232.20 88888.00 2000-11-26 12:21:37.771 331 15666.63 664.48 57231.95 88888.00 2000-11-26 12:21:38.771 331 15667.80 664.60 57232.32 88888.00 2000-11-26 12:21:39.771 331 15668.32 664.48 57232.20 88888.00 2000-11-26 12:21:40.771 331 15668.32 664.23 57233.05 88888.00 2000-11-26 12:21:41.771 331 15669.36 664.23 57233.42 88888.00 2000-11-26 12:21:42.771 331 15669.49 663.36 57233.18 88888.00 2000-11-26 12:21:43.771 331 15670.27 662.37 57232.81 88888.00 2000-11-26 12:21:44.771 331 15670.92 662.74 57233.30 88888.00 2000-11-26 12:21:45.771 331 15671.05 662.87 57233.54 88888.00 2000-11-26 12:21:46.771 331 15671.18 662.74 57234.03 88888.00 2000-11-26 12:21:47.771 331 15671.83 662.37 57233.79 88888.00 2000-11-26 12:21:48.771 331 15671.57 661.87 57234.27 88888.00 2000-11-26 12:21:49.771 331 15672.74 662.00 57233.54 88888.00 2000-11-26 12:21:50.771 331 15672.87 661.75 57234.27 88888.00 2000-11-26 12:21:51.771 331 15672.74 661.63 57234.27 88888.00 2000-11-26 12:21:52.771 331 15673.26 661.38 57234.52 88888.00 2000-11-26 12:21:53.771 331 15674.43 660.39 57234.64 88888.00 2000-11-26 12:21:54.771 331 15674.04 660.76 57235.13 88888.00 2000-11-26 12:21:55.771 331 15674.04 661.01 57235.38 88888.00 2000-11-26 12:21:56.771 331 15674.69 660.88 57234.89 88888.00 2000-11-26 12:21:57.771 331 15674.82 660.39 57234.64 88888.00 2000-11-26 12:21:58.771 331 15675.34 660.64 57235.99 88888.00 2000-11-26 12:21:59.771 331 15675.34 659.65 57235.38 88888.00 2000-11-26 12:22:00.771 331 15675.47 659.03 57235.25 88888.00 2000-11-26 12:22:01.771 331 15675.99 658.90 57235.99 88888.00 2000-11-26 12:22:02.771 331 15675.21 658.65 57235.01 88888.00 2000-11-26 12:22:03.771 331 15675.60 658.41 57235.01 88888.00 2000-11-26 12:22:04.771 331 15675.86 658.53 57235.62 88888.00 2000-11-26 12:22:05.771 331 15675.34 658.28 57235.86 88888.00 2000-11-26 12:22:06.771 331 15675.73 658.28 57235.13 88888.00 2000-11-26 12:22:07.771 331 15675.47 657.42 57235.25 88888.00 2000-11-26 12:22:08.771 331 15675.73 657.54 57235.38 88888.00 2000-11-26 12:22:09.771 331 15675.60 656.67 57235.74 88888.00 2000-11-26 12:22:10.771 331 15675.21 656.67 57235.38 88888.00 2000-11-26 12:22:11.771 331 15675.47 655.93 57235.86 88888.00 2000-11-26 12:22:12.771 331 15674.82 656.30 57235.01 88888.00 2000-11-26 12:22:13.771 331 15674.82 655.43 57235.38 88888.00 2000-11-26 12:22:14.771 331 15674.43 655.31 57235.50 88888.00 2000-11-26 12:22:15.771 331 15674.17 654.94 57235.50 88888.00 2000-11-26 12:22:16.771 331 15674.30 654.82 57235.62 88888.00 2000-11-26 12:22:17.771 331 15674.04 654.44 57234.77 88888.00 2000-11-26 12:22:18.771 331 15674.17 654.57 57234.64 88888.00 2000-11-26 12:22:19.771 331 15674.04 653.95 57235.38 88888.00 2000-11-26 12:22:20.771 331 15673.78 654.44 57235.13 88888.00 2000-11-26 12:22:21.771 331 15673.65 654.69 57234.52 88888.00 2000-11-26 12:22:22.771 331 15673.52 653.95 57234.89 88888.00 2000-11-26 12:22:23.771 331 15672.74 652.83 57233.91 88888.00 2000-11-26 12:22:24.771 331 15672.35 653.33 57235.01 88888.00 2000-11-26 12:22:25.771 331 15672.48 653.33 57234.52 88888.00 2000-11-26 12:22:26.771 331 15671.83 652.34 57233.91 88888.00 2000-11-26 12:22:27.771 331 15672.09 652.59 57233.91 88888.00 2000-11-26 12:22:28.771 331 15670.79 652.21 57234.15 88888.00 2000-11-26 12:22:29.771 331 15671.05 652.09 57234.77 88888.00 2000-11-26 12:22:30.771 331 15670.66 651.35 57233.79 88888.00 2000-11-26 12:22:31.771 331 15670.14 651.97 57234.03 88888.00 2000-11-26 12:22:32.771 331 15669.88 651.35 57233.42 88888.00 2000-11-26 12:22:33.771 331 15670.14 650.85 57234.15 88888.00 2000-11-26 12:22:34.771 331 15669.10 650.48 57233.66 88888.00 2000-11-26 12:22:35.771 331 15669.23 650.11 57232.20 88888.00 2000-11-26 12:22:36.771 331 15668.19 650.36 57233.91 88888.00 2000-11-26 12:22:37.771 331 15668.71 649.98 57232.81 88888.00 2000-11-26 12:22:38.771 331 15668.32 649.37 57232.56 88888.00 2000-11-26 12:22:39.771 331 15667.93 649.74 57232.56 88888.00 2000-11-26 12:22:40.771 331 15667.54 649.37 57232.20 88888.00 2000-11-26 12:22:41.771 331 15667.28 649.37 57231.83 88888.00 2000-11-26 12:22:42.771 331 15666.37 648.99 57232.56 88888.00 2000-11-26 12:22:43.771 331 15666.50 648.50 57232.32 88888.00 2000-11-26 12:22:44.771 331 15666.89 648.37 57232.20 88888.00 2000-11-26 12:22:45.771 331 15666.24 648.75 57231.71 88888.00 2000-11-26 12:22:46.771 331 15665.72 648.25 57232.20 88888.00 2000-11-26 12:22:47.771 331 15664.56 647.76 57231.34 88888.00 2000-11-26 12:22:48.771 331 15665.72 648.25 57231.34 88888.00 2000-11-26 12:22:49.771 331 15664.17 647.51 57231.59 88888.00 2000-11-26 12:22:50.771 331 15664.17 648.00 57231.34 88888.00 2000-11-26 12:22:51.771 331 15664.04 647.63 57230.73 88888.00 2000-11-26 12:22:52.771 331 15663.78 647.76 57231.59 88888.00 2000-11-26 12:22:53.771 331 15662.74 647.51 57230.73 88888.00 2000-11-26 12:22:54.771 331 15662.87 647.63 57231.10 88888.00 2000-11-26 12:22:55.771 331 15662.61 647.51 57230.36 88888.00 2000-11-26 12:22:56.771 331 15662.09 647.14 57230.85 88888.00 2000-11-26 12:22:57.771 331 15662.09 648.00 57230.61 88888.00 2000-11-26 12:22:58.771 331 15661.44 647.76 57230.36 88888.00 2000-11-26 12:22:59.771 331 15661.05 648.13 57230.12 88888.00 2000-11-26 12:23:00.771 331 15660.79 647.51 57230.12 88888.00 2000-11-26 12:23:01.771 331 15660.66 648.13 57230.12 88888.00 2000-11-26 12:23:02.771 331 15660.01 647.63 57229.75 88888.00 2000-11-26 12:23:03.771 331 15659.88 647.01 57229.88 88888.00 2000-11-26 12:23:04.771 331 15658.97 647.26 57229.63 88888.00 2000-11-26 12:23:05.771 331 15659.49 647.63 57229.51 88888.00 2000-11-26 12:23:06.771 331 15658.71 648.00 57229.02 88888.00 2000-11-26 12:23:07.771 331 15658.58 647.01 57230.00 88888.00 2000-11-26 12:23:08.771 331 15658.45 647.26 57229.51 88888.00 2000-11-26 12:23:09.771 331 15657.54 647.76 57229.38 88888.00 2000-11-26 12:23:10.771 331 15657.41 647.76 57229.38 88888.00 2000-11-26 12:23:11.771 331 15656.63 647.76 57228.77 88888.00 2000-11-26 12:23:12.771 331 15657.02 648.50 57229.51 88888.00 2000-11-26 12:23:13.771 331 15656.89 647.88 57229.02 88888.00 2000-11-26 12:23:14.771 331 15656.76 648.00 57229.02 88888.00 2000-11-26 12:23:15.771 331 15656.24 648.37 57229.63 88888.00 2000-11-26 12:23:16.771 331 15656.11 648.75 57229.63 88888.00 2000-11-26 12:23:17.771 331 15655.46 648.75 57228.65 88888.00 2000-11-26 12:23:18.771 331 15655.85 648.62 57228.89 88888.00 2000-11-26 12:23:19.771 331 15655.33 648.50 57228.89 88888.00 2000-11-26 12:23:20.771 331 15655.46 648.62 57228.16 88888.00 2000-11-26 12:23:21.771 331 15655.85 648.62 57228.29 88888.00 2000-11-26 12:23:22.771 331 15655.20 649.61 57228.41 88888.00 2000-11-26 12:23:23.771 331 15655.07 648.87 57229.26 88888.00 2000-11-26 12:23:24.771 331 15655.20 649.12 57229.02 88888.00 2000-11-26 12:23:25.771 331 15655.46 649.37 57228.16 88888.00 2000-11-26 12:23:26.771 331 15655.98 649.49 57228.65 88888.00 2000-11-26 12:23:27.771 331 15655.07 649.37 57228.77 88888.00 2000-11-26 12:23:28.771 331 15655.59 649.49 57229.51 88888.00 2000-11-26 12:23:29.771 331 15655.20 649.86 57228.29 88888.00 2000-11-26 12:23:30.771 331 15655.20 650.11 57228.77 88888.00 2000-11-26 12:23:31.771 331 15656.11 650.11 57228.89 88888.00 2000-11-26 12:23:32.771 331 15655.46 650.60 57229.14 88888.00 2000-11-26 12:23:33.771 331 15655.72 650.48 57229.26 88888.00 2000-11-26 12:23:34.771 331 15655.85 650.36 57228.77 88888.00 2000-11-26 12:23:35.771 331 15655.98 650.85 57229.26 88888.00 2000-11-26 12:23:36.771 331 15655.72 651.47 57229.75 88888.00 2000-11-26 12:23:37.771 331 15656.37 651.10 57229.38 88888.00 2000-11-26 12:23:38.771 331 15655.85 651.10 57229.88 88888.00 2000-11-26 12:23:39.771 331 15656.37 651.59 57229.75 88888.00 2000-11-26 12:23:40.771 331 15656.37 652.09 57230.12 88888.00 2000-11-26 12:23:41.771 331 15656.89 651.35 57229.88 88888.00 2000-11-26 12:23:42.771 331 15656.24 652.09 57229.63 88888.00 2000-11-26 12:23:43.771 331 15656.50 652.59 57229.38 88888.00 2000-11-26 12:23:44.771 331 15656.24 652.46 57229.26 88888.00 2000-11-26 12:23:45.771 331 15656.89 652.34 57230.24 88888.00 2000-11-26 12:23:46.771 331 15655.85 653.82 57230.24 88888.00 2000-11-26 12:23:47.771 331 15655.98 653.08 57230.12 88888.00 2000-11-26 12:23:48.771 331 15656.76 652.71 57230.00 88888.00 2000-11-26 12:23:49.771 331 15656.76 652.59 57229.63 88888.00 2000-11-26 12:23:50.771 331 15656.63 653.45 57229.88 88888.00 2000-11-26 12:23:51.771 331 15656.76 653.58 57230.24 88888.00 2000-11-26 12:23:52.771 331 15657.02 653.58 57229.38 88888.00 2000-11-26 12:23:53.771 331 15656.89 653.58 57229.63 88888.00 2000-11-26 12:23:54.771 331 15657.41 653.95 57229.88 88888.00 2000-11-26 12:23:55.771 331 15657.41 654.07 57230.00 88888.00 2000-11-26 12:23:56.771 331 15656.89 653.82 57229.75 88888.00 2000-11-26 12:23:57.771 331 15657.15 654.20 57230.12 88888.00 2000-11-26 12:23:58.771 331 15657.02 653.95 57230.00 88888.00 2000-11-26 12:23:59.771 331 15657.67 654.07 57229.75 88888.00 2000-11-26 12:24:00.771 331 15657.41 654.32 57230.00 88888.00 2000-11-26 12:24:01.771 331 15657.15 654.82 57230.00 88888.00 2000-11-26 12:24:02.771 331 15656.76 654.57 57230.12 88888.00 2000-11-26 12:24:03.771 331 15657.41 654.82 57230.12 88888.00 2000-11-26 12:24:04.771 331 15657.80 654.44 57230.00 88888.00 2000-11-26 12:24:05.771 331 15657.15 655.31 57230.12 88888.00 2000-11-26 12:24:06.771 331 15657.28 654.94 57230.00 88888.00 2000-11-26 12:24:07.771 331 15657.41 655.19 57230.00 88888.00 2000-11-26 12:24:08.771 331 15657.80 654.82 57230.36 88888.00 2000-11-26 12:24:09.771 331 15657.54 655.68 57229.38 88888.00 2000-11-26 12:24:10.771 331 15657.80 654.82 57229.88 88888.00 2000-11-26 12:24:11.771 331 15657.28 655.43 57229.88 88888.00 2000-11-26 12:24:12.771 331 15657.54 655.43 57229.88 88888.00 2000-11-26 12:24:13.771 331 15657.93 655.68 57230.12 88888.00 2000-11-26 12:24:14.771 331 15657.54 655.31 57229.88 88888.00 2000-11-26 12:24:15.771 331 15658.06 655.56 57230.12 88888.00 2000-11-26 12:24:16.771 331 15658.45 655.56 57229.75 88888.00 2000-11-26 12:24:17.771 331 15658.06 655.19 57229.63 88888.00 2000-11-26 12:24:18.771 331 15658.84 655.19 57229.88 88888.00 2000-11-26 12:24:19.771 331 15658.32 655.31 57229.88 88888.00 2000-11-26 12:24:20.771 331 15659.88 655.68 57230.36 88888.00 2000-11-26 12:24:21.771 331 15659.36 655.68 57230.12 88888.00 2000-11-26 12:24:22.771 331 15660.14 655.93 57229.88 88888.00 2000-11-26 12:24:23.771 331 15659.49 655.56 57229.75 88888.00 2000-11-26 12:24:24.771 331 15659.88 656.55 57230.48 88888.00 2000-11-26 12:24:25.771 331 15660.27 655.93 57229.75 88888.00 2000-11-26 12:24:26.771 331 15660.79 655.81 57230.24 88888.00 2000-11-26 12:24:27.771 331 15661.44 656.30 57230.00 88888.00 2000-11-26 12:24:28.771 331 15660.79 656.67 57230.36 88888.00 2000-11-26 12:24:29.771 331 15661.18 655.81 57230.12 88888.00 2000-11-26 12:24:30.771 331 15661.57 656.43 57230.85 88888.00 2000-11-26 12:24:31.771 331 15662.22 656.92 57230.36 88888.00 2000-11-26 12:24:32.771 331 15662.09 656.80 57230.36 88888.00 2000-11-26 12:24:33.771 331 15663.00 657.42 57230.73 88888.00 2000-11-26 12:24:34.771 331 15662.35 657.29 57230.73 88888.00 2000-11-26 12:24:35.771 331 15663.26 656.80 57230.97 88888.00 2000-11-26 12:24:36.771 331 15663.13 657.17 57230.61 88888.00 2000-11-26 12:24:37.771 331 15663.78 656.80 57231.22 88888.00 2000-11-26 12:24:38.771 331 15664.30 657.29 57230.36 88888.00 2000-11-26 12:24:39.771 331 15664.30 657.17 57230.97 88888.00 2000-11-26 12:24:40.771 331 15664.30 657.79 57231.10 88888.00 2000-11-26 12:24:41.771 331 15665.08 657.54 57230.73 88888.00 2000-11-26 12:24:42.771 331 15665.72 657.42 57230.85 88888.00 2000-11-26 12:24:43.771 331 15664.82 656.80 57230.85 88888.00 2000-11-26 12:24:44.771 331 15666.11 657.42 57231.46 88888.00 2000-11-26 12:24:45.771 331 15666.24 658.16 57231.10 88888.00 2000-11-26 12:24:46.771 331 15666.76 657.91 57230.97 88888.00 2000-11-26 12:24:47.771 331 15666.63 657.66 57232.20 88888.00 2000-11-26 12:24:48.771 331 15667.80 658.04 57231.59 88888.00 2000-11-26 12:24:49.771 331 15667.41 657.54 57231.34 88888.00 2000-11-26 12:24:50.771 331 15668.06 658.04 57231.10 88888.00 2000-11-26 12:24:51.771 331 15667.28 657.91 57231.46 88888.00 2000-11-26 12:24:52.771 331 15668.71 657.54 57232.07 88888.00 2000-11-26 12:24:53.771 331 15668.45 657.04 57232.07 88888.00 2000-11-26 12:24:54.771 331 15669.23 657.91 57232.07 88888.00 2000-11-26 12:24:55.771 331 15669.88 657.66 57232.44 88888.00 2000-11-26 12:24:56.771 331 15669.75 657.29 57232.32 88888.00 2000-11-26 12:24:57.771 331 15670.53 657.17 57231.83 88888.00 2000-11-26 12:24:58.771 331 15670.79 657.54 57232.93 88888.00 2000-11-26 12:24:59.771 331 15670.66 658.28 57232.20 88888.00 2000-11-26 12:25:00.771 331 15671.57 658.04 57231.95 88888.00 2000-11-26 12:25:01.771 331 15671.70 657.79 57232.81 88888.00 2000-11-26 12:25:02.771 331 15672.09 658.65 57232.56 88888.00 2000-11-26 12:25:03.771 331 15673.00 658.16 57232.69 88888.00 2000-11-26 12:25:04.771 331 15672.61 657.91 57233.30 88888.00 2000-11-26 12:25:05.771 331 15673.26 658.53 57233.42 88888.00 2000-11-26 12:25:06.771 331 15672.74 658.04 57234.03 88888.00 2000-11-26 12:25:07.771 331 15673.26 658.28 57233.54 88888.00 2000-11-26 12:25:08.771 331 15673.78 658.41 57233.54 88888.00 2000-11-26 12:25:09.771 331 15674.30 658.04 57233.30 88888.00 2000-11-26 12:25:10.771 331 15674.95 657.29 57233.42 88888.00 2000-11-26 12:25:11.771 331 15674.43 657.91 57233.79 88888.00 2000-11-26 12:25:12.771 331 15675.08 657.91 57233.54 88888.00 2000-11-26 12:25:13.771 331 15674.82 657.66 57234.64 88888.00 2000-11-26 12:25:14.771 331 15675.08 657.04 57234.40 88888.00 2000-11-26 12:25:15.771 331 15675.34 657.29 57233.91 88888.00 2000-11-26 12:25:16.771 331 15675.34 657.42 57234.40 88888.00 2000-11-26 12:25:17.771 331 15675.08 657.54 57234.15 88888.00 2000-11-26 12:25:18.771 331 15675.34 657.17 57234.64 88888.00 2000-11-26 12:25:19.771 331 15676.38 657.54 57234.64 88888.00 2000-11-26 12:25:20.771 331 15675.86 657.42 57235.13 88888.00 2000-11-26 12:25:21.771 331 15676.64 657.29 57235.25 88888.00 2000-11-26 12:25:22.771 331 15675.99 657.17 57234.89 88888.00 2000-11-26 12:25:23.771 331 15676.51 656.67 57234.40 88888.00 2000-11-26 12:25:24.771 331 15676.90 656.67 57235.01 88888.00 2000-11-26 12:25:25.771 331 15677.29 656.30 57235.13 88888.00 2000-11-26 12:25:26.771 331 15677.03 657.04 57234.89 88888.00 2000-11-26 12:25:27.771 331 15676.77 656.30 57235.13 88888.00 2000-11-26 12:25:28.771 331 15677.03 657.17 57234.64 88888.00 2000-11-26 12:25:29.771 331 15676.25 656.92 57235.25 88888.00 2000-11-26 12:25:30.771 331 15677.29 656.92 57235.50 88888.00 2000-11-26 12:25:31.771 331 15677.29 657.17 57234.77 88888.00 2000-11-26 12:25:32.771 331 15677.16 656.80 57235.50 88888.00 2000-11-26 12:25:33.771 331 15677.29 656.30 57236.23 88888.00 2000-11-26 12:25:34.771 331 15676.12 656.80 57235.62 88888.00 2000-11-26 12:25:35.771 331 15676.77 657.42 57235.13 88888.00 2000-11-26 12:25:36.771 331 15676.90 656.80 57235.13 88888.00 2000-11-26 12:25:37.771 331 15676.38 657.04 57235.38 88888.00 2000-11-26 12:25:38.771 331 15675.73 657.04 57235.25 88888.00 2000-11-26 12:25:39.771 331 15676.12 656.18 57234.64 88888.00 2000-11-26 12:25:40.771 331 15675.99 657.17 57235.50 88888.00 2000-11-26 12:25:41.771 331 15675.47 657.04 57235.25 88888.00 2000-11-26 12:25:42.771 331 15675.47 656.67 57235.38 88888.00 2000-11-26 12:25:43.771 331 15674.95 655.93 57235.38 88888.00 2000-11-26 12:25:44.771 331 15675.86 656.92 57235.13 88888.00 2000-11-26 12:25:45.771 331 15675.21 655.93 57235.86 88888.00 2000-11-26 12:25:46.771 331 15676.12 656.18 57235.25 88888.00 2000-11-26 12:25:47.771 331 15674.30 656.43 57235.13 88888.00 2000-11-26 12:25:48.771 331 15674.69 656.18 57234.89 88888.00 2000-11-26 12:25:49.771 331 15674.17 656.55 57235.25 88888.00 2000-11-26 12:25:50.771 331 15674.04 655.81 57235.38 88888.00 2000-11-26 12:25:51.771 331 15673.91 655.81 57235.13 88888.00 2000-11-26 12:25:52.771 331 15673.91 656.05 57234.40 88888.00 2000-11-26 12:25:53.771 331 15674.17 655.19 57234.77 88888.00 2000-11-26 12:25:54.771 331 15673.91 655.81 57235.01 88888.00 2000-11-26 12:25:55.771 331 15673.78 655.56 57235.01 88888.00 2000-11-26 12:25:56.771 331 15673.65 655.06 57235.38 88888.00 2000-11-26 12:25:57.771 331 15673.52 655.56 57235.01 88888.00 2000-11-26 12:25:58.771 331 15674.17 654.69 57234.89 88888.00 2000-11-26 12:25:59.771 331 15673.78 654.57 57234.40 88888.00 2000-11-26 12:26:00.771 331 15673.65 653.70 57235.38 88888.00 2000-11-26 12:26:01.771 331 15673.13 653.58 57234.03 88888.00 2000-11-26 12:26:02.771 331 15673.39 654.07 57234.40 88888.00 2000-11-26 12:26:03.771 331 15673.39 653.45 57234.89 88888.00 2000-11-26 12:26:04.771 331 15673.26 653.33 57234.64 88888.00 2000-11-26 12:26:05.771 331 15673.26 653.08 57234.15 88888.00 2000-11-26 12:26:06.771 331 15673.26 652.71 57234.40 88888.00 2000-11-26 12:26:07.771 331 15672.48 652.46 57234.40 88888.00 2000-11-26 12:26:08.771 331 15672.48 652.71 57234.89 88888.00 2000-11-26 12:26:09.771 331 15671.70 651.84 57234.27 88888.00 2000-11-26 12:26:10.771 331 15672.61 651.47 57234.15 88888.00 2000-11-26 12:26:11.771 331 15673.00 652.21 57235.01 88888.00 2000-11-26 12:26:12.771 331 15671.70 650.98 57234.77 88888.00 2000-11-26 12:26:13.771 331 15672.22 651.84 57234.15 88888.00 2000-11-26 12:26:14.771 331 15671.70 650.98 57234.64 88888.00 2000-11-26 12:26:15.771 331 15671.83 651.72 57234.52 88888.00 2000-11-26 12:26:16.771 331 15671.57 651.47 57233.91 88888.00 2000-11-26 12:26:17.771 331 15671.96 650.73 57234.77 88888.00 2000-11-26 12:26:18.771 331 15671.18 650.60 57233.66 88888.00 2000-11-26 12:26:19.771 331 15670.92 651.22 57234.89 88888.00 2000-11-26 12:26:20.771 331 15670.66 650.85 57234.40 88888.00 2000-11-26 12:26:21.771 331 15670.92 650.85 57233.18 88888.00 2000-11-26 12:26:22.771 331 15670.53 650.85 57233.54 88888.00 2000-11-26 12:26:23.771 331 15670.40 650.48 57233.79 88888.00 2000-11-26 12:26:24.771 331 15669.62 650.23 57234.40 88888.00 2000-11-26 12:26:25.771 331 15670.14 650.85 57233.66 88888.00 2000-11-26 12:26:26.771 331 15668.97 650.23 57233.18 88888.00 2000-11-26 12:26:27.771 331 15668.32 650.60 57233.79 88888.00 2000-11-26 12:26:28.771 331 15669.23 650.73 57233.91 88888.00 2000-11-26 12:26:29.771 331 15669.75 649.61 57233.66 88888.00 2000-11-26 12:26:30.771 331 15668.84 650.11 57233.30 88888.00 2000-11-26 12:26:31.771 331 15668.19 649.98 57233.66 88888.00 2000-11-26 12:26:32.771 331 15668.06 650.23 57233.30 88888.00 2000-11-26 12:26:33.771 331 15668.19 649.37 57233.42 88888.00 2000-11-26 12:26:34.771 331 15668.06 649.12 57233.42 88888.00 2000-11-26 12:26:35.771 331 15667.02 649.12 57233.18 88888.00 2000-11-26 12:26:36.771 331 15667.41 649.98 57233.30 88888.00 2000-11-26 12:26:37.771 331 15667.28 649.24 57233.42 88888.00 2000-11-26 12:26:38.771 331 15667.93 648.99 57233.18 88888.00 2000-11-26 12:26:39.771 331 15667.54 649.24 57233.42 88888.00 2000-11-26 12:26:40.771 331 15667.28 649.37 57233.30 88888.00 2000-11-26 12:26:41.771 331 15666.63 648.75 57232.56 88888.00 2000-11-26 12:26:42.771 331 15666.76 648.87 57232.93 88888.00 2000-11-26 12:26:43.771 331 15666.50 648.99 57232.69 88888.00 2000-11-26 12:26:44.771 331 15666.24 649.74 57232.56 88888.00 2000-11-26 12:26:45.771 331 15667.02 649.98 57232.81 88888.00 2000-11-26 12:26:46.771 331 15666.24 649.12 57232.07 88888.00 2000-11-26 12:26:47.771 331 15666.11 649.12 57231.95 88888.00 2000-11-26 12:26:48.771 331 15665.08 649.12 57232.56 88888.00 2000-11-26 12:26:49.771 331 15665.33 649.86 57232.32 88888.00 2000-11-26 12:26:50.771 331 15665.21 649.98 57231.95 88888.00 2000-11-26 12:26:51.771 331 15665.33 649.86 57231.83 88888.00 2000-11-26 12:26:52.771 331 15665.08 650.36 57232.56 88888.00 2000-11-26 12:26:53.771 331 15665.33 650.73 57232.07 88888.00 2000-11-26 12:26:54.771 331 15665.21 650.36 57232.32 88888.00 2000-11-26 12:26:55.771 331 15664.43 650.36 57231.83 88888.00 2000-11-26 12:26:56.771 331 15664.95 651.35 57232.32 88888.00 2000-11-26 12:26:57.771 331 15664.82 651.47 57232.07 88888.00 2000-11-26 12:26:58.771 331 15665.33 651.10 57231.83 88888.00 2000-11-26 12:26:59.771 331 15664.30 651.84 57231.46 88888.00 2000-11-26 12:27:00.771 331 15664.95 652.34 57231.71 88888.00 2000-11-26 12:27:01.771 331 15665.08 651.97 57231.83 88888.00 2000-11-26 12:27:02.771 331 15664.30 652.34 57232.20 88888.00 2000-11-26 12:27:03.771 331 15665.33 652.96 57231.83 88888.00 2000-11-26 12:27:04.771 331 15665.21 652.96 57232.07 88888.00 2000-11-26 12:27:05.771 331 15665.46 653.70 57231.71 88888.00 2000-11-26 12:27:06.771 331 15665.72 653.33 57231.83 88888.00 2000-11-26 12:27:07.771 331 15665.72 653.45 57232.07 88888.00 2000-11-26 12:27:08.771 331 15666.24 653.82 57232.56 88888.00 2000-11-26 12:27:09.771 331 15665.46 654.07 57232.07 88888.00 2000-11-26 12:27:10.771 331 15665.98 653.45 57232.32 88888.00 2000-11-26 12:27:11.771 331 15666.11 654.32 57231.46 88888.00 2000-11-26 12:27:12.771 331 15665.21 653.58 57231.95 88888.00 2000-11-26 12:27:13.771 331 15665.85 654.32 57231.71 88888.00 2000-11-26 12:27:14.771 331 15666.11 654.07 57232.07 88888.00 2000-11-26 12:27:15.771 331 15665.98 654.44 57232.07 88888.00 2000-11-26 12:27:16.771 331 15666.63 655.06 57231.59 88888.00 2000-11-26 12:27:17.771 331 15665.98 654.20 57231.95 88888.00 2000-11-26 12:27:18.771 331 15666.37 654.94 57231.95 88888.00 2000-11-26 12:27:19.771 331 15666.24 654.20 57231.59 88888.00 2000-11-26 12:27:20.771 331 15666.37 654.69 57231.59 88888.00 2000-11-26 12:27:21.771 331 15665.98 654.94 57231.46 88888.00 2000-11-26 12:27:22.771 331 15666.50 654.57 57232.20 88888.00 2000-11-26 12:27:23.771 331 15665.98 654.69 57232.07 88888.00 2000-11-26 12:27:24.771 331 15666.24 653.58 57231.71 88888.00 2000-11-26 12:27:25.771 331 15666.76 654.32 57231.59 88888.00 2000-11-26 12:27:26.771 331 15666.63 654.57 57231.95 88888.00 2000-11-26 12:27:27.771 331 15666.11 654.32 57231.71 88888.00 2000-11-26 12:27:28.771 331 15667.28 654.32 57231.22 88888.00 2000-11-26 12:27:29.771 331 15666.76 654.69 57231.83 88888.00 2000-11-26 12:27:30.771 331 15667.67 654.94 57231.71 88888.00 2000-11-26 12:27:31.771 331 15667.93 654.20 57232.32 88888.00 2000-11-26 12:27:32.771 331 15667.02 654.44 57231.83 88888.00 2000-11-26 12:27:33.771 331 15667.02 655.06 57232.44 88888.00 2000-11-26 12:27:34.771 331 15667.93 654.57 57232.44 88888.00 2000-11-26 12:27:35.771 331 15667.67 655.06 57231.22 88888.00 2000-11-26 12:27:36.771 331 15667.93 654.57 57231.71 88888.00 2000-11-26 12:27:37.771 331 15667.93 654.69 57231.46 88888.00 2000-11-26 12:27:38.771 331 15668.06 654.82 57232.32 88888.00 2000-11-26 12:27:39.771 331 15667.80 655.06 57232.69 88888.00 2000-11-26 12:27:40.771 331 15668.19 654.57 57232.32 88888.00 2000-11-26 12:27:41.771 331 15668.19 655.19 57231.71 88888.00 2000-11-26 12:27:42.771 331 15667.67 654.94 57231.34 88888.00 2000-11-26 12:27:43.771 331 15668.19 655.06 57231.83 88888.00 2000-11-26 12:27:44.771 331 15667.54 655.31 57231.83 88888.00 2000-11-26 12:27:45.771 331 15667.93 654.94 57231.83 88888.00 2000-11-26 12:27:46.771 331 15668.06 655.06 57231.95 88888.00 2000-11-26 12:27:47.771 331 15668.58 655.43 57231.71 88888.00 2000-11-26 12:27:48.771 331 15667.93 655.56 57231.71 88888.00 2000-11-26 12:27:49.771 331 15668.19 655.81 57231.71 88888.00 2000-11-26 12:27:50.771 331 15668.19 655.68 57231.83 88888.00 2000-11-26 12:27:51.771 331 15668.58 655.19 57232.32 88888.00 2000-11-26 12:27:52.771 331 15668.45 655.81 57231.83 88888.00 2000-11-26 12:27:53.771 331 15668.32 655.68 57231.59 88888.00 2000-11-26 12:27:54.771 331 15668.71 656.67 57231.95 88888.00 2000-11-26 12:27:55.771 331 15668.32 656.43 57232.07 88888.00 2000-11-26 12:27:56.771 331 15668.97 655.93 57231.10 88888.00 2000-11-26 12:27:57.771 331 15668.58 656.18 57232.32 88888.00 2000-11-26 12:27:58.771 331 15668.32 655.93 57231.83 88888.00 2000-11-26 12:27:59.771 331 15668.71 656.18 57232.07 88888.00 2000-11-26 12:28:00.771 331 15669.36 656.43 57231.95 88888.00 2000-11-26 12:28:01.771 331 15668.58 656.18 57232.07 88888.00 2000-11-26 12:28:02.771 331 15668.84 656.30 57231.34 88888.00 2000-11-26 12:28:03.771 331 15668.97 656.80 57231.59 88888.00 2000-11-26 12:28:04.771 331 15669.23 656.05 57231.59 88888.00 2000-11-26 12:28:05.771 331 15669.75 655.81 57231.22 88888.00 2000-11-26 12:28:06.771 331 15669.36 655.31 57231.46 88888.00 2000-11-26 12:28:07.771 331 15668.58 655.43 57231.46 88888.00 2000-11-26 12:28:08.771 331 15670.27 655.56 57231.71 88888.00 2000-11-26 12:28:09.771 331 15669.10 655.43 57230.97 88888.00 2000-11-26 12:28:10.771 331 15670.27 654.94 57231.34 88888.00 2000-11-26 12:28:11.771 331 15669.10 654.57 57230.97 88888.00 2000-11-26 12:28:12.771 331 15669.75 654.94 57231.59 88888.00 2000-11-26 12:28:13.771 331 15669.49 654.07 57231.10 88888.00 2000-11-26 12:28:14.771 331 15669.75 655.06 57231.46 88888.00 2000-11-26 12:28:15.771 331 15669.49 654.44 57231.10 88888.00 2000-11-26 12:28:16.771 331 15669.62 654.94 57231.22 88888.00 2000-11-26 12:28:17.771 331 15670.14 654.94 57231.10 88888.00 2000-11-26 12:28:18.771 331 15669.49 654.57 57231.10 88888.00 2000-11-26 12:28:19.771 331 15669.49 654.57 57230.36 88888.00 2000-11-26 12:28:20.771 331 15670.14 655.06 57230.61 88888.00 2000-11-26 12:28:21.771 331 15669.88 654.57 57231.34 88888.00 2000-11-26 12:28:22.771 331 15670.01 654.44 57230.85 88888.00 2000-11-26 12:28:23.771 331 15669.88 654.82 57230.73 88888.00 2000-11-26 12:28:24.771 331 15670.01 653.82 57231.10 88888.00 2000-11-26 12:28:25.771 331 15670.01 655.06 57230.61 88888.00 2000-11-26 12:28:26.771 331 15670.92 655.06 57230.61 88888.00 2000-11-26 12:28:27.771 331 15669.23 655.06 57230.24 88888.00 2000-11-26 12:28:28.771 331 15669.88 653.95 57230.61 88888.00 2000-11-26 12:28:29.771 331 15669.75 654.07 57230.48 88888.00 2000-11-26 12:28:30.771 331 15669.36 653.58 57230.12 88888.00 2000-11-26 12:28:31.771 331 15669.49 653.82 57230.73 88888.00 2000-11-26 12:28:32.771 331 15669.62 653.58 57230.48 88888.00 2000-11-26 12:28:33.771 331 15670.01 653.45 57230.48 88888.00 2000-11-26 12:28:34.771 331 15669.36 653.08 57230.00 88888.00 2000-11-26 12:28:35.771 331 15669.10 653.20 57230.24 88888.00 2000-11-26 12:28:36.771 331 15669.49 652.83 57230.12 88888.00 2000-11-26 12:28:37.771 331 15668.71 652.21 57230.00 88888.00 2000-11-26 12:28:38.771 331 15668.84 652.34 57230.61 88888.00 2000-11-26 12:28:39.771 331 15669.36 652.34 57230.73 88888.00 2000-11-26 12:28:40.771 331 15668.84 651.84 57230.73 88888.00 2000-11-26 12:28:41.771 331 15668.97 651.97 57230.24 88888.00 2000-11-26 12:28:42.771 331 15668.32 651.72 57229.51 88888.00 2000-11-26 12:28:43.771 331 15668.32 651.10 57229.75 88888.00 2000-11-26 12:28:44.771 331 15668.45 650.73 57229.75 88888.00 2000-11-26 12:28:45.771 331 15668.58 651.35 57230.24 88888.00 2000-11-26 12:28:46.771 331 15668.71 650.23 57230.00 88888.00 2000-11-26 12:28:47.771 331 15668.06 649.49 57229.88 88888.00 2000-11-26 12:28:48.771 331 15668.19 649.61 57229.26 88888.00 2000-11-26 12:28:49.771 331 15668.19 649.61 57229.38 88888.00 2000-11-26 12:28:50.771 331 15668.19 648.99 57229.75 88888.00 2000-11-26 12:28:51.771 331 15667.54 649.12 57229.63 88888.00 2000-11-26 12:28:52.771 331 15667.28 648.37 57229.38 88888.00 2000-11-26 12:28:53.771 331 15667.28 649.12 57229.38 88888.00 2000-11-26 12:28:54.771 331 15666.89 647.88 57229.26 88888.00 2000-11-26 12:28:55.771 331 15666.63 648.00 57229.63 88888.00 2000-11-26 12:28:56.771 331 15666.89 647.51 57228.89 88888.00 2000-11-26 12:28:57.771 331 15666.24 646.89 57228.16 88888.00 2000-11-26 12:28:58.771 331 15665.98 646.89 57228.89 88888.00 2000-11-26 12:28:59.771 331 15665.59 646.76 57228.77 88888.00 2000-11-26 12:29:00.771 331 15665.72 646.64 57228.41 88888.00 2000-11-26 12:29:01.771 331 15665.59 646.02 57228.65 88888.00 2000-11-26 12:29:02.771 331 15665.33 646.89 57228.53 88888.00 2000-11-26 12:29:03.771 331 15665.08 646.89 57228.04 88888.00 2000-11-26 12:29:04.771 331 15664.43 646.15 57228.04 88888.00 2000-11-26 12:29:05.771 331 15664.30 646.15 57228.65 88888.00 2000-11-26 12:29:06.771 331 15664.04 645.77 57228.65 88888.00 2000-11-26 12:29:07.771 331 15664.43 646.27 57227.92 88888.00 2000-11-26 12:29:08.771 331 15662.87 646.15 57227.80 88888.00 2000-11-26 12:29:09.771 331 15662.48 646.27 57227.67 88888.00 2000-11-26 12:29:10.771 331 15662.48 645.90 57228.16 88888.00 2000-11-26 12:29:11.771 331 15661.70 646.15 57227.18 88888.00 2000-11-26 12:29:12.771 331 15661.70 645.40 57227.43 88888.00 2000-11-26 12:29:13.771 331 15661.57 645.40 57227.30 88888.00 2000-11-26 12:29:14.771 331 15661.83 645.40 57227.55 88888.00 2000-11-26 12:29:15.771 331 15661.05 645.53 57227.43 88888.00 2000-11-26 12:29:16.771 331 15660.92 645.90 57227.80 88888.00 2000-11-26 12:29:17.771 331 15660.40 645.77 57227.43 88888.00 2000-11-26 12:29:18.771 331 15660.14 644.91 57227.43 88888.00 2000-11-26 12:29:19.771 331 15659.62 645.53 57227.67 88888.00 2000-11-26 12:29:20.771 331 15659.49 645.77 57226.94 88888.00 2000-11-26 12:29:21.771 331 15659.10 644.78 57227.18 88888.00 2000-11-26 12:29:22.771 331 15658.84 645.40 57227.06 88888.00 2000-11-26 12:29:23.771 331 15659.36 645.28 57226.33 88888.00 2000-11-26 12:29:24.771 331 15658.58 644.78 57227.30 88888.00 2000-11-26 12:29:25.771 331 15658.58 645.28 57226.70 88888.00 2000-11-26 12:29:26.771 331 15658.06 644.66 57226.33 88888.00 2000-11-26 12:29:27.771 331 15657.28 645.03 57226.45 88888.00 2000-11-26 12:29:28.771 331 15657.54 644.78 57225.71 88888.00 2000-11-26 12:29:29.771 331 15657.28 644.78 57226.33 88888.00 2000-11-26 12:29:30.771 331 15656.50 645.15 57225.59 88888.00 2000-11-26 12:29:31.771 331 15656.50 644.04 57225.96 88888.00 2000-11-26 12:29:32.771 331 15656.50 644.16 57226.33 88888.00 2000-11-26 12:29:33.771 331 15656.24 644.04 57225.59 88888.00 2000-11-26 12:29:34.771 331 15655.72 644.41 57225.71 88888.00 2000-11-26 12:29:35.771 331 15655.20 644.66 57225.35 88888.00 2000-11-26 12:29:36.771 331 15655.59 644.04 57225.47 88888.00 2000-11-26 12:29:37.771 331 15654.94 644.04 57225.71 88888.00 2000-11-26 12:29:38.771 331 15654.55 643.67 57225.11 88888.00 2000-11-26 12:29:39.771 331 15654.68 644.16 57224.62 88888.00 2000-11-26 12:29:40.771 331 15654.16 643.54 57225.11 88888.00 2000-11-26 12:29:41.771 331 15653.77 644.16 57224.98 88888.00 2000-11-26 12:29:42.771 331 15653.90 644.29 57224.25 88888.00 2000-11-26 12:29:43.771 331 15653.25 644.04 57224.74 88888.00 2000-11-26 12:29:44.771 331 15652.73 644.16 57224.13 88888.00 2000-11-26 12:29:45.771 331 15652.47 644.04 57224.13 88888.00 2000-11-26 12:29:46.771 331 15652.47 644.29 57224.37 88888.00 2000-11-26 12:29:47.771 331 15652.34 644.16 57224.00 88888.00 2000-11-26 12:29:48.771 331 15652.60 644.41 57224.13 88888.00 2000-11-26 12:29:49.771 331 15652.34 643.92 57223.88 88888.00 2000-11-26 12:29:50.771 331 15651.43 645.28 57223.64 88888.00 2000-11-26 12:29:51.771 331 15651.17 644.78 57223.52 88888.00 2000-11-26 12:29:52.771 331 15651.30 645.28 57223.76 88888.00 2000-11-26 12:29:53.771 331 15650.52 645.53 57223.15 88888.00 2000-11-26 12:29:54.771 331 15650.91 645.53 57222.91 88888.00 2000-11-26 12:29:55.771 331 15650.65 646.15 57222.54 88888.00 2000-11-26 12:29:56.771 331 15650.26 645.77 57223.03 88888.00 2000-11-26 12:29:57.771 331 15650.26 645.28 57222.78 88888.00 2000-11-26 12:29:58.771 331 15649.61 645.77 57222.29 88888.00 2000-11-26 12:29:59.771 331 15649.22 646.15 57222.54 88888.00 2000-11-26 12:30:00.771 331 15649.48 645.65 57222.91 88888.00 2000-11-26 12:30:01.771 331 15648.96 646.15 57222.29 88888.00 2000-11-26 12:30:02.771 331 15648.83 645.53 57222.41 88888.00 2000-11-26 12:30:03.771 331 15648.96 646.52 57222.78 88888.00 2000-11-26 12:30:04.771 331 15648.70 646.64 57222.41 88888.00 2000-11-26 12:30:05.771 331 15647.79 646.39 57221.93 88888.00 2000-11-26 12:30:06.771 331 15648.57 646.64 57222.29 88888.00 2000-11-26 12:30:07.771 331 15647.79 646.64 57222.29 88888.00 2000-11-26 12:30:08.771 331 15647.67 647.01 57221.80 88888.00 2000-11-26 12:30:09.771 331 15647.67 646.39 57221.19 88888.00 2000-11-26 12:30:10.771 331 15648.44 647.51 57222.05 88888.00 2000-11-26 12:30:11.771 331 15647.79 647.26 57221.07 88888.00 2000-11-26 12:30:12.771 331 15647.92 647.01 57221.93 88888.00 2000-11-26 12:30:13.771 331 15647.79 648.25 57220.70 88888.00 2000-11-26 12:30:14.771 331 15647.79 648.75 57220.95 88888.00 2000-11-26 12:30:15.771 331 15646.88 648.50 57220.70 88888.00 2000-11-26 12:30:16.771 331 15646.88 648.75 57220.09 88888.00 2000-11-26 12:30:17.771 331 15647.14 648.37 57220.70 88888.00 2000-11-26 12:30:18.771 331 15646.37 649.37 57220.34 88888.00 2000-11-26 12:30:19.771 331 15647.28 648.75 57220.46 88888.00 2000-11-26 12:30:20.771 331 15647.41 648.87 57219.97 88888.00 2000-11-26 12:30:21.771 331 15646.62 649.37 57220.34 88888.00 2000-11-26 12:30:22.771 331 15646.50 649.12 57219.85 88888.00 2000-11-26 12:30:23.771 331 15646.37 649.37 57219.73 88888.00 2000-11-26 12:30:24.771 331 15646.62 650.23 57220.46 88888.00 2000-11-26 12:30:25.771 331 15647.54 649.74 57219.97 88888.00 2000-11-26 12:30:26.771 331 15646.50 649.98 57219.73 88888.00 2000-11-26 12:30:27.771 331 15647.01 650.23 57219.85 88888.00 2000-11-26 12:30:28.771 331 15646.62 649.86 57220.34 88888.00 2000-11-26 12:30:29.771 331 15646.75 649.61 57219.48 88888.00 2000-11-26 12:30:30.771 331 15647.92 651.47 57219.48 88888.00 2000-11-26 12:30:31.771 331 15646.62 649.74 57219.60 88888.00 2000-11-26 12:30:32.771 331 15647.54 650.48 57218.87 88888.00 2000-11-26 12:30:33.771 331 15647.67 650.48 57219.60 88888.00 2000-11-26 12:30:34.771 331 15647.79 650.23 57218.87 88888.00 2000-11-26 12:30:35.771 331 15647.41 650.73 57218.62 88888.00 2000-11-26 12:30:36.771 331 15648.57 650.60 57218.99 88888.00 2000-11-26 12:30:37.771 331 15648.31 650.36 57218.75 88888.00 2000-11-26 12:30:38.771 331 15647.79 651.47 57218.14 88888.00 2000-11-26 12:30:39.771 331 15648.31 651.72 57218.87 88888.00 2000-11-26 12:30:40.771 331 15648.96 651.47 57218.50 88888.00 2000-11-26 12:30:41.771 331 15648.57 651.35 57218.26 88888.00 2000-11-26 12:30:42.771 331 15649.22 651.72 57218.26 88888.00 2000-11-26 12:30:43.771 331 15649.48 651.35 57218.62 88888.00 2000-11-26 12:30:44.771 331 15648.96 651.59 57218.50 88888.00 2000-11-26 12:30:45.771 331 15649.87 651.97 57218.01 88888.00 2000-11-26 12:30:46.771 331 15648.96 652.34 57217.65 88888.00 2000-11-26 12:30:47.771 331 15649.48 651.84 57218.01 88888.00 2000-11-26 12:30:48.771 331 15649.35 651.97 57218.87 88888.00 2000-11-26 12:30:49.771 331 15649.74 652.46 57217.77 88888.00 2000-11-26 12:30:50.771 331 15650.52 653.08 57218.26 88888.00 2000-11-26 12:30:51.771 331 15650.52 652.59 57218.38 88888.00 2000-11-26 12:30:52.771 331 15650.26 653.08 57218.50 88888.00 2000-11-26 12:30:53.771 331 15650.91 653.08 57217.89 88888.00 2000-11-26 12:30:54.771 331 15650.91 653.95 57217.89 88888.00 2000-11-26 12:30:55.771 331 15651.56 653.82 57218.01 88888.00 2000-11-26 12:30:56.771 331 15651.04 653.82 57218.01 88888.00 2000-11-26 12:30:57.771 331 15651.95 653.82 57217.65 88888.00 2000-11-26 12:30:58.771 331 15651.82 654.44 57217.89 88888.00 2000-11-26 12:30:59.771 331 15651.82 654.44 57217.89 88888.00 2000-11-26 12:31:00.771 331 15651.43 654.44 57217.65 88888.00 2000-11-26 12:31:01.771 331 15651.56 654.94 57217.52 88888.00 2000-11-26 12:31:02.771 331 15652.08 654.57 57217.40 88888.00 2000-11-26 12:31:03.771 331 15652.08 655.06 57217.40 88888.00 2000-11-26 12:31:04.771 331 15652.21 654.94 57217.40 88888.00 2000-11-26 12:31:05.771 331 15652.21 654.57 57218.01 88888.00 2000-11-26 12:31:06.771 331 15651.82 655.19 57218.14 88888.00 2000-11-26 12:31:07.771 331 15652.86 655.19 57217.28 88888.00 2000-11-26 12:31:08.771 331 15653.25 655.43 57218.50 88888.00 2000-11-26 12:31:09.771 331 15652.73 655.43 57218.38 88888.00 2000-11-26 12:31:10.771 331 15653.51 654.82 57218.50 88888.00 2000-11-26 12:31:11.771 331 15653.38 655.68 57217.65 88888.00 2000-11-26 12:31:12.771 331 15653.51 654.94 57217.89 88888.00 2000-11-26 12:31:13.771 331 15653.77 655.68 57217.52 88888.00 2000-11-26 12:31:14.771 331 15653.90 655.43 57217.89 88888.00 2000-11-26 12:31:15.771 331 15653.51 655.31 57217.52 88888.00 2000-11-26 12:31:16.771 331 15654.42 655.81 57217.77 88888.00 2000-11-26 12:31:17.771 331 15654.68 655.19 57217.65 88888.00 2000-11-26 12:31:18.771 331 15654.16 655.81 57217.89 88888.00 2000-11-26 12:31:19.771 331 15655.20 655.31 57217.89 88888.00 2000-11-26 12:31:20.771 331 15655.07 655.93 57217.77 88888.00 2000-11-26 12:31:21.771 331 15655.20 655.43 57217.28 88888.00 2000-11-26 12:31:22.771 331 15654.55 655.43 57217.28 88888.00 2000-11-26 12:31:23.771 331 15655.72 655.31 57218.14 88888.00 2000-11-26 12:31:24.771 331 15655.85 655.19 57217.65 88888.00 2000-11-26 12:31:25.771 331 15655.72 654.82 57217.52 88888.00 2000-11-26 12:31:26.771 331 15656.11 654.82 57217.52 88888.00 2000-11-26 12:31:27.771 331 15655.98 655.19 57217.52 88888.00 2000-11-26 12:31:28.771 331 15656.37 655.06 57217.89 88888.00 2000-11-26 12:31:29.771 331 15657.02 655.43 57218.26 88888.00 2000-11-26 12:31:30.771 331 15657.54 655.06 57217.77 88888.00 2000-11-26 12:31:31.771 331 15657.41 655.31 57217.89 88888.00 2000-11-26 12:31:32.771 331 15657.15 654.69 57218.50 88888.00 2000-11-26 12:31:33.771 331 15657.28 655.06 57218.26 88888.00 2000-11-26 12:31:34.771 331 15657.41 654.69 57218.01 88888.00 2000-11-26 12:31:35.771 331 15657.54 655.06 57218.26 88888.00 2000-11-26 12:31:36.771 331 15657.28 655.43 57218.38 88888.00 2000-11-26 12:31:37.771 331 15657.02 655.19 57218.26 88888.00 2000-11-26 12:31:38.771 331 15657.80 655.68 57219.11 88888.00 2000-11-26 12:31:39.771 331 15657.93 654.82 57218.62 88888.00 2000-11-26 12:31:40.771 331 15658.19 655.06 57218.75 88888.00 2000-11-26 12:31:41.771 331 15657.80 655.19 57218.38 88888.00 2000-11-26 12:31:42.771 331 15657.93 654.44 57219.11 88888.00 2000-11-26 12:31:43.771 331 15657.41 655.06 57218.62 88888.00 2000-11-26 12:31:44.771 331 15657.93 654.57 57218.38 88888.00 2000-11-26 12:31:45.771 331 15658.19 654.69 57218.50 88888.00 2000-11-26 12:31:46.771 331 15658.45 654.57 57218.50 88888.00 2000-11-26 12:31:47.771 331 15658.19 654.94 57218.62 88888.00 2000-11-26 12:31:48.771 331 15658.32 654.94 57218.62 88888.00 2000-11-26 12:31:49.771 331 15658.32 654.44 57218.75 88888.00 2000-11-26 12:31:50.771 331 15658.58 654.69 57219.60 88888.00 2000-11-26 12:31:51.771 331 15658.45 654.32 57218.99 88888.00 2000-11-26 12:31:52.771 331 15658.45 654.94 57218.50 88888.00 2000-11-26 12:31:53.771 331 15658.06 654.69 57218.62 88888.00 2000-11-26 12:31:54.771 331 15658.06 654.82 57218.87 88888.00 2000-11-26 12:31:55.771 331 15658.97 654.82 57219.11 88888.00 2000-11-26 12:31:56.771 331 15657.54 654.69 57218.62 88888.00 2000-11-26 12:31:57.771 331 15657.41 654.57 57219.11 88888.00 2000-11-26 12:31:58.771 331 15658.06 654.82 57218.99 88888.00 2000-11-26 12:31:59.771 331 15657.80 654.32 57219.85 88888.00 2000-11-26 12:32:00.771 331 15658.19 655.19 57219.11 88888.00 2000-11-26 12:32:01.771 331 15658.32 654.44 57219.36 88888.00 2000-11-26 12:32:02.771 331 15657.80 654.82 57219.23 88888.00 2000-11-26 12:32:03.771 331 15657.67 654.44 57219.73 88888.00 2000-11-26 12:32:04.771 331 15658.06 654.32 57219.36 88888.00 2000-11-26 12:32:05.771 331 15657.15 654.69 57219.48 88888.00 2000-11-26 12:32:06.771 331 15657.80 654.69 57218.99 88888.00 2000-11-26 12:32:07.771 331 15657.41 654.44 57219.73 88888.00 2000-11-26 12:32:08.771 331 15657.41 654.44 57219.97 88888.00 2000-11-26 12:32:09.771 331 15657.54 654.94 57219.23 88888.00 2000-11-26 12:32:10.771 331 15657.67 654.57 57219.60 88888.00 2000-11-26 12:32:11.771 331 15657.41 654.69 57219.97 88888.00 2000-11-26 12:32:12.771 331 15657.02 654.07 57219.73 88888.00 2000-11-26 12:32:13.771 331 15657.02 654.57 57219.60 88888.00 2000-11-26 12:32:14.771 331 15657.93 654.44 57219.23 88888.00 2000-11-26 12:32:15.771 331 15657.93 654.20 57220.46 88888.00 2000-11-26 12:32:16.771 331 15657.41 653.95 57219.85 88888.00 2000-11-26 12:32:17.771 331 15657.28 654.44 57219.60 88888.00 2000-11-26 12:32:18.771 331 15657.41 654.82 57219.97 88888.00 2000-11-26 12:32:19.771 331 15657.41 653.82 57220.09 88888.00 2000-11-26 12:32:20.771 331 15656.89 654.20 57219.60 88888.00 2000-11-26 12:32:21.771 331 15657.02 653.95 57219.23 88888.00 2000-11-26 12:32:22.771 331 15657.54 654.57 57220.09 88888.00 2000-11-26 12:32:23.771 331 15657.02 654.20 57220.09 88888.00 2000-11-26 12:32:24.771 331 15657.54 654.44 57220.21 88888.00 2000-11-26 12:32:25.771 331 15657.28 654.20 57220.34 88888.00 2000-11-26 12:32:26.771 331 15656.76 654.44 57220.21 88888.00 2000-11-26 12:32:27.771 331 15656.89 653.70 57220.34 88888.00 2000-11-26 12:32:28.771 331 15657.28 653.82 57219.97 88888.00 2000-11-26 12:32:29.771 331 15656.63 653.70 57220.21 88888.00 2000-11-26 12:32:30.771 331 15656.63 653.33 57219.85 88888.00 2000-11-26 12:32:31.771 331 15656.63 654.07 57219.85 88888.00 2000-11-26 12:32:32.771 331 15656.50 654.32 57220.09 88888.00 2000-11-26 12:32:33.771 331 15656.76 654.20 57220.21 88888.00 2000-11-26 12:32:34.771 331 15655.85 654.57 57220.09 88888.00 2000-11-26 12:32:35.771 331 15656.37 654.57 57219.97 88888.00 2000-11-26 12:32:36.771 331 15656.24 653.70 57220.09 88888.00 2000-11-26 12:32:37.771 331 15656.37 653.58 57219.60 88888.00 2000-11-26 12:32:38.771 331 15655.72 653.33 57220.09 88888.00 2000-11-26 12:32:39.771 331 15656.63 653.33 57220.34 88888.00 2000-11-26 12:32:40.771 331 15656.11 653.08 57220.09 88888.00 2000-11-26 12:32:41.771 331 15656.11 654.44 57220.09 88888.00 2000-11-26 12:32:42.771 331 15656.11 654.07 57219.97 88888.00 2000-11-26 12:32:43.771 331 15655.72 654.20 57219.73 88888.00 2000-11-26 12:32:44.771 331 15655.46 653.95 57219.36 88888.00 2000-11-26 12:32:45.771 331 15656.37 654.07 57220.34 88888.00 2000-11-26 12:32:46.771 331 15655.46 653.82 57219.36 88888.00 2000-11-26 12:32:47.771 331 15655.98 654.32 57220.09 88888.00 2000-11-26 12:32:48.771 331 15655.59 654.82 57219.60 88888.00 2000-11-26 12:32:49.771 331 15655.98 654.57 57219.23 88888.00 2000-11-26 12:32:50.771 331 15655.46 654.69 57219.85 88888.00 2000-11-26 12:32:51.771 331 15655.20 655.19 57220.21 88888.00 2000-11-26 12:32:52.771 331 15655.33 654.69 57219.73 88888.00 2000-11-26 12:32:53.771 331 15655.59 655.43 57220.09 88888.00 2000-11-26 12:32:54.771 331 15655.59 655.68 57219.97 88888.00 2000-11-26 12:32:55.771 331 15654.68 655.43 57219.73 88888.00 2000-11-26 12:32:56.771 331 15655.07 655.19 57219.48 88888.00 2000-11-26 12:32:57.771 331 15654.81 655.43 57220.34 88888.00 2000-11-26 12:32:58.771 331 15655.20 655.43 57220.34 88888.00 2000-11-26 12:32:59.771 331 15655.59 655.81 57220.58 88888.00 2000-11-26 12:33:00.771 331 15654.68 655.56 57219.97 88888.00 2000-11-26 12:33:01.771 331 15655.46 655.81 57220.21 88888.00 2000-11-26 12:33:02.771 331 15655.07 655.43 57220.46 88888.00 2000-11-26 12:33:03.771 331 15655.46 655.56 57219.97 88888.00 2000-11-26 12:33:04.771 331 15655.72 656.80 57220.95 88888.00 2000-11-26 12:33:05.771 331 15655.72 656.55 57220.21 88888.00 2000-11-26 12:33:06.771 331 15655.33 656.55 57220.82 88888.00 2000-11-26 12:33:07.771 331 15655.59 656.67 57220.46 88888.00 2000-11-26 12:33:08.771 331 15654.68 656.30 57220.46 88888.00 2000-11-26 12:33:09.771 331 15655.59 656.55 57219.97 88888.00 2000-11-26 12:33:10.771 331 15655.20 656.30 57220.21 88888.00 2000-11-26 12:33:11.771 331 15655.46 656.92 57220.82 88888.00 2000-11-26 12:33:12.771 331 15656.24 656.80 57220.09 88888.00 2000-11-26 12:33:13.771 331 15655.98 656.55 57219.97 88888.00 2000-11-26 12:33:14.771 331 15656.37 656.80 57220.09 88888.00 2000-11-26 12:33:15.771 331 15656.11 656.05 57220.46 88888.00 2000-11-26 12:33:16.771 331 15656.37 656.55 57220.34 88888.00 2000-11-26 12:33:17.771 331 15655.85 656.80 57220.34 88888.00 2000-11-26 12:33:18.771 331 15656.37 657.04 57220.09 88888.00 2000-11-26 12:33:19.771 331 15656.76 657.04 57220.09 88888.00 2000-11-26 12:33:20.771 331 15656.76 657.17 57220.21 88888.00 2000-11-26 12:33:21.771 331 15656.89 656.92 57219.97 88888.00 2000-11-26 12:33:22.771 331 15656.89 657.17 57220.21 88888.00 2000-11-26 12:33:23.771 331 15656.50 657.04 57220.46 88888.00 2000-11-26 12:33:24.771 331 15656.63 656.55 57219.97 88888.00 2000-11-26 12:33:25.771 331 15657.41 657.54 57220.46 88888.00 2000-11-26 12:33:26.771 331 15657.15 657.29 57220.34 88888.00 2000-11-26 12:33:27.771 331 15657.02 657.66 57219.97 88888.00 2000-11-26 12:33:28.771 331 15657.67 657.79 57219.97 88888.00 2000-11-26 12:33:29.771 331 15657.41 658.04 57220.46 88888.00 2000-11-26 12:33:30.771 331 15658.45 658.04 57219.97 88888.00 2000-11-26 12:33:31.771 331 15658.71 657.91 57219.97 88888.00 2000-11-26 12:33:32.771 331 15658.71 657.54 57219.97 88888.00 2000-11-26 12:33:33.771 331 15658.45 658.16 57220.46 88888.00 2000-11-26 12:33:34.771 331 15658.58 658.53 57220.09 88888.00 2000-11-26 12:33:35.771 331 15659.62 658.41 57220.95 88888.00 2000-11-26 12:33:36.771 331 15658.06 658.53 57220.21 88888.00 2000-11-26 12:33:37.771 331 15659.36 658.16 57220.34 88888.00 2000-11-26 12:33:38.771 331 15659.49 658.78 57219.73 88888.00 2000-11-26 12:33:39.771 331 15658.84 658.41 57220.21 88888.00 2000-11-26 12:33:40.771 331 15659.36 658.90 57220.09 88888.00 2000-11-26 12:33:41.771 331 15659.49 658.78 57219.97 88888.00 2000-11-26 12:33:42.771 331 15659.49 658.53 57220.34 88888.00 2000-11-26 12:33:43.771 331 15659.49 658.78 57220.34 88888.00 2000-11-26 12:33:44.771 331 15659.49 659.27 57220.82 88888.00 2000-11-26 12:33:45.771 331 15660.01 658.90 57220.58 88888.00 2000-11-26 12:33:46.771 331 15660.53 658.78 57220.58 88888.00 2000-11-26 12:33:47.771 331 15660.66 659.27 57220.34 88888.00 2000-11-26 12:33:48.771 331 15660.66 658.78 57220.58 88888.00 2000-11-26 12:33:49.771 331 15660.92 658.90 57220.46 88888.00 2000-11-26 12:33:50.771 331 15660.66 659.27 57220.09 88888.00 2000-11-26 12:33:51.771 331 15660.66 659.65 57219.36 88888.00 2000-11-26 12:33:52.771 331 15660.53 659.52 57219.85 88888.00 2000-11-26 12:33:53.771 331 15661.05 659.40 57220.09 88888.00 2000-11-26 12:33:54.771 331 15661.05 658.78 57220.46 88888.00 2000-11-26 12:33:55.771 331 15660.79 659.03 57219.97 88888.00 2000-11-26 12:33:56.771 331 15660.53 659.03 57219.60 88888.00 2000-11-26 12:33:57.771 331 15661.31 659.40 57220.21 88888.00 2000-11-26 12:33:58.771 331 15661.18 658.53 57219.85 88888.00 2000-11-26 12:33:59.771 331 15661.18 659.27 57219.85 88888.00 2000-11-26 12:34:00.771 331 15661.44 658.90 57220.09 88888.00 2000-11-26 12:34:01.771 331 15661.31 658.90 57219.97 88888.00 2000-11-26 12:34:02.771 331 15660.92 659.03 57220.09 88888.00 2000-11-26 12:34:03.771 331 15661.44 658.90 57219.97 88888.00 2000-11-26 12:34:04.771 331 15661.70 659.03 57220.09 88888.00 2000-11-26 12:34:05.771 331 15661.57 659.40 57219.48 88888.00 2000-11-26 12:34:06.771 331 15661.05 659.40 57219.48 88888.00 2000-11-26 12:34:07.771 331 15661.05 658.28 57219.97 88888.00 2000-11-26 12:34:08.771 331 15661.18 658.28 57219.73 88888.00 2000-11-26 12:34:09.771 331 15662.22 658.78 57219.73 88888.00 2000-11-26 12:34:10.771 331 15661.44 659.03 57220.09 88888.00 2000-11-26 12:34:11.771 331 15661.44 658.90 57219.97 88888.00 2000-11-26 12:34:12.771 331 15661.70 658.65 57219.73 88888.00 2000-11-26 12:34:13.771 331 15661.31 658.04 57219.36 88888.00 2000-11-26 12:34:14.771 331 15661.70 658.28 57219.11 88888.00 2000-11-26 12:34:15.771 331 15661.57 658.28 57219.36 88888.00 2000-11-26 12:34:16.771 331 15661.96 658.28 57220.70 88888.00 2000-11-26 12:34:17.771 331 15661.70 658.65 57219.23 88888.00 2000-11-26 12:34:18.771 331 15661.96 657.91 57219.97 88888.00 2000-11-26 12:34:19.771 331 15661.83 657.79 57219.36 88888.00 2000-11-26 12:34:20.771 331 15661.05 658.04 57219.97 88888.00 2000-11-26 12:34:21.771 331 15661.57 657.91 57219.36 88888.00 2000-11-26 12:34:22.771 331 15662.09 657.66 57218.50 88888.00 2000-11-26 12:34:23.771 331 15661.83 658.41 57218.87 88888.00 2000-11-26 12:34:24.771 331 15661.31 657.17 57218.99 88888.00 2000-11-26 12:34:25.771 331 15661.57 657.54 57219.36 88888.00 2000-11-26 12:34:26.771 331 15661.57 657.29 57218.87 88888.00 2000-11-26 12:34:27.771 331 15661.18 657.17 57218.75 88888.00 2000-11-26 12:34:28.771 331 15661.57 656.92 57219.23 88888.00 2000-11-26 12:34:29.771 331 15661.57 657.17 57219.23 88888.00 2000-11-26 12:34:30.771 331 15661.31 657.79 57219.36 88888.00 2000-11-26 12:34:31.771 331 15661.57 657.54 57218.87 88888.00 2000-11-26 12:34:32.771 331 15661.05 657.29 57219.23 88888.00 2000-11-26 12:34:33.771 331 15661.05 656.80 57219.11 88888.00 2000-11-26 12:34:34.771 331 15661.05 657.17 57219.36 88888.00 2000-11-26 12:34:35.771 331 15660.92 656.80 57219.23 88888.00 2000-11-26 12:34:36.771 331 15661.83 656.05 57218.75 88888.00 2000-11-26 12:34:37.771 331 15661.05 656.92 57218.38 88888.00 2000-11-26 12:34:38.771 331 15660.40 656.80 57218.38 88888.00 2000-11-26 12:34:39.771 331 15660.01 656.43 57218.75 88888.00 2000-11-26 12:34:40.771 331 15660.14 656.55 57219.23 88888.00 2000-11-26 12:34:41.771 331 15661.31 656.80 57218.75 88888.00 2000-11-26 12:34:42.771 331 15661.31 656.18 57219.36 88888.00 2000-11-26 12:34:43.771 331 15660.40 656.67 57218.75 88888.00 2000-11-26 12:34:44.771 331 15660.53 656.30 57218.14 88888.00 2000-11-26 12:34:45.771 331 15660.14 656.43 57218.62 88888.00 2000-11-26 12:34:46.771 331 15660.14 656.43 57219.36 88888.00 2000-11-26 12:34:47.771 331 15660.66 656.05 57218.99 88888.00 2000-11-26 12:34:48.771 331 15660.66 656.18 57218.87 88888.00 2000-11-26 12:34:49.771 331 15660.01 656.55 57218.87 88888.00 2000-11-26 12:34:50.771 331 15661.05 655.56 57217.89 88888.00 2000-11-26 12:34:51.771 331 15660.92 655.93 57218.62 88888.00 2000-11-26 12:34:52.771 331 15660.27 656.05 57218.14 88888.00 2000-11-26 12:34:53.771 331 15660.53 656.43 57218.62 88888.00 2000-11-26 12:34:54.771 331 15660.79 655.81 57218.99 88888.00 2000-11-26 12:34:55.771 331 15660.79 655.68 57218.75 88888.00 2000-11-26 12:34:56.771 331 15660.53 656.92 57218.62 88888.00 2000-11-26 12:34:57.771 331 15660.92 656.05 57218.50 88888.00 2000-11-26 12:34:58.771 331 15659.49 656.05 57218.99 88888.00 2000-11-26 12:34:59.771 331 15659.75 655.68 57218.26 88888.00 2000-11-26 12:35:00.771 331 15660.01 656.05 57218.87 88888.00 2000-11-26 12:35:01.771 331 15659.23 655.06 57219.23 88888.00 2000-11-26 12:35:02.771 331 15660.66 655.81 57218.62 88888.00 2000-11-26 12:35:03.771 331 15660.14 656.30 57218.26 88888.00 2000-11-26 12:35:04.771 331 15660.40 655.68 57218.99 88888.00 2000-11-26 12:35:05.771 331 15660.14 656.18 57218.75 88888.00 2000-11-26 12:35:06.771 331 15659.62 655.68 57218.62 88888.00 2000-11-26 12:35:07.771 331 15659.49 655.56 57218.87 88888.00 2000-11-26 12:35:08.771 331 15659.75 655.68 57218.99 88888.00 2000-11-26 12:35:09.771 331 15659.49 655.43 57218.38 88888.00 2000-11-26 12:35:10.771 331 15659.75 655.56 57218.50 88888.00 2000-11-26 12:35:11.771 331 15659.10 655.68 57218.62 88888.00 2000-11-26 12:35:12.771 331 15659.88 655.19 57219.11 88888.00 2000-11-26 12:35:13.771 331 15659.49 655.06 57218.62 88888.00 2000-11-26 12:35:14.771 331 15658.97 654.44 57219.11 88888.00 2000-11-26 12:35:15.771 331 15659.10 655.31 57218.87 88888.00 2000-11-26 12:35:16.771 331 15658.71 655.56 57219.36 88888.00 2000-11-26 12:35:17.771 331 15658.71 655.06 57218.50 88888.00 2000-11-26 12:35:18.771 331 15659.10 655.06 57218.62 88888.00 2000-11-26 12:35:19.771 331 15658.19 654.82 57219.11 88888.00 2000-11-26 12:35:20.771 331 15658.84 654.82 57218.87 88888.00 2000-11-26 12:35:21.771 331 15658.84 655.68 57218.50 88888.00 2000-11-26 12:35:22.771 331 15658.19 655.68 57218.87 88888.00 2000-11-26 12:35:23.771 331 15658.58 654.82 57218.50 88888.00 2000-11-26 12:35:24.771 331 15658.19 654.82 57218.26 88888.00 2000-11-26 12:35:25.771 331 15657.93 655.31 57218.14 88888.00 2000-11-26 12:35:26.771 331 15658.06 655.06 57218.87 88888.00 2000-11-26 12:35:27.771 331 15658.06 654.82 57218.50 88888.00 2000-11-26 12:35:28.771 331 15657.80 654.57 57218.62 88888.00 2000-11-26 12:35:29.771 331 15657.54 655.56 57218.75 88888.00 2000-11-26 12:35:30.771 331 15657.41 655.06 57218.87 88888.00 2000-11-26 12:35:31.771 331 15657.54 654.94 57218.38 88888.00 2000-11-26 12:35:32.771 331 15656.89 655.19 57218.75 88888.00 2000-11-26 12:35:33.771 331 15657.02 655.81 57218.62 88888.00 2000-11-26 12:35:34.771 331 15656.89 654.94 57218.01 88888.00 2000-11-26 12:35:35.771 331 15657.02 655.06 57218.38 88888.00 2000-11-26 12:35:36.771 331 15657.15 655.56 57218.99 88888.00 2000-11-26 12:35:37.771 331 15656.50 656.05 57218.87 88888.00 2000-11-26 12:35:38.771 331 15657.15 655.56 57218.87 88888.00 2000-11-26 12:35:39.771 331 15657.28 655.19 57218.38 88888.00 2000-11-26 12:35:40.771 331 15656.63 655.31 57217.89 88888.00 2000-11-26 12:35:41.771 331 15655.72 656.30 57218.87 88888.00 2000-11-26 12:35:42.771 331 15656.37 656.05 57218.01 88888.00 2000-11-26 12:35:43.771 331 15656.24 655.06 57218.14 88888.00 2000-11-26 12:35:44.771 331 15655.98 656.05 57218.38 88888.00 2000-11-26 12:35:45.771 331 15655.98 655.19 57218.62 88888.00 2000-11-26 12:35:46.771 331 15656.89 655.93 57218.75 88888.00 2000-11-26 12:35:47.771 331 15655.72 655.81 57218.75 88888.00 2000-11-26 12:35:48.771 331 15655.72 655.81 57218.14 88888.00 2000-11-26 12:35:49.771 331 15655.33 655.43 57218.14 88888.00 2000-11-26 12:35:50.771 331 15655.72 655.68 57218.14 88888.00 2000-11-26 12:35:51.771 331 15655.98 655.81 57218.38 88888.00 2000-11-26 12:35:52.771 331 15655.59 655.43 57218.62 88888.00 2000-11-26 12:35:53.771 331 15655.59 655.56 57217.65 88888.00 2000-11-26 12:35:54.771 331 15655.33 655.43 57217.89 88888.00 2000-11-26 12:35:55.771 331 15656.24 655.31 57218.14 88888.00 2000-11-26 12:35:56.771 331 15655.46 654.69 57218.26 88888.00 2000-11-26 12:35:57.771 331 15655.85 655.56 57217.77 88888.00 2000-11-26 12:35:58.771 331 15655.46 655.31 57218.26 88888.00 2000-11-26 12:35:59.771 331 15656.37 655.68 57218.26 88888.00 2000-11-26 12:36:00.771 331 15654.94 654.94 57218.01 88888.00 2000-11-26 12:36:01.771 331 15655.72 655.56 57217.89 88888.00 2000-11-26 12:36:02.771 331 15656.24 654.82 57218.50 88888.00 2000-11-26 12:36:03.771 331 15655.98 655.06 57218.14 88888.00 2000-11-26 12:36:04.771 331 15655.59 654.94 57218.14 88888.00 2000-11-26 12:36:05.771 331 15656.24 655.19 57218.01 88888.00 2000-11-26 12:36:06.771 331 15655.98 654.82 57218.01 88888.00 2000-11-26 12:36:07.771 331 15655.85 656.05 57217.52 88888.00 2000-11-26 12:36:08.771 331 15656.37 655.19 57218.01 88888.00 2000-11-26 12:36:09.771 331 15655.98 655.31 57217.65 88888.00 2000-11-26 12:36:10.771 331 15656.24 656.05 57218.38 88888.00 2000-11-26 12:36:11.771 331 15656.24 656.05 57217.77 88888.00 2000-11-26 12:36:12.771 331 15655.59 655.56 57218.26 88888.00 2000-11-26 12:36:13.771 331 15656.76 656.05 57217.65 88888.00 2000-11-26 12:36:14.771 331 15656.37 655.68 57218.26 88888.00 2000-11-26 12:36:15.771 331 15656.76 655.81 57217.65 88888.00 2000-11-26 12:36:16.771 331 15656.63 655.68 57217.77 88888.00 2000-11-26 12:36:17.771 331 15656.76 656.05 57217.89 88888.00 2000-11-26 12:36:18.771 331 15657.02 656.05 57217.52 88888.00 2000-11-26 12:36:19.771 331 15656.50 656.18 57217.89 88888.00 2000-11-26 12:36:20.771 331 15656.89 656.80 57218.14 88888.00 2000-11-26 12:36:21.771 331 15657.02 656.30 57217.52 88888.00 2000-11-26 12:36:22.771 331 15657.02 656.55 57217.65 88888.00 2000-11-26 12:36:23.771 331 15657.67 656.30 57217.28 88888.00 2000-11-26 12:36:24.771 331 15657.41 656.67 57218.14 88888.00 2000-11-26 12:36:25.771 331 15656.89 656.18 57218.38 88888.00 2000-11-26 12:36:26.771 331 15656.63 656.05 57217.65 88888.00 2000-11-26 12:36:27.771 331 15657.15 656.92 57217.89 88888.00 2000-11-26 12:36:28.771 331 15657.15 656.18 57217.65 88888.00 2000-11-26 12:36:29.771 331 15657.54 656.18 57217.77 88888.00 2000-11-26 12:36:30.771 331 15657.67 656.30 57218.26 88888.00 2000-11-26 12:36:31.771 331 15657.41 656.30 57217.04 88888.00 2000-11-26 12:36:32.771 331 15657.41 656.43 57218.01 88888.00 2000-11-26 12:36:33.771 331 15657.41 656.05 57217.04 88888.00 2000-11-26 12:36:34.771 331 15657.41 656.30 57217.16 88888.00 2000-11-26 12:36:35.771 331 15657.41 656.67 57218.14 88888.00 2000-11-26 12:36:36.771 331 15656.89 656.30 57217.40 88888.00 2000-11-26 12:36:37.771 331 15657.80 656.30 57218.14 88888.00 2000-11-26 12:36:38.771 331 15657.67 655.93 57217.65 88888.00 2000-11-26 12:36:39.771 331 15657.54 655.93 57217.65 88888.00 2000-11-26 12:36:40.771 331 15657.93 655.93 57218.01 88888.00 2000-11-26 12:36:41.771 331 15657.28 655.43 57218.01 88888.00 2000-11-26 12:36:42.771 331 15658.32 655.43 57217.77 88888.00 2000-11-26 12:36:43.771 331 15657.41 655.56 57217.89 88888.00 2000-11-26 12:36:44.771 331 15658.45 656.18 57217.77 88888.00 2000-11-26 12:36:45.771 331 15658.19 655.93 57217.04 88888.00 2000-11-26 12:36:46.771 331 15658.19 655.31 57218.14 88888.00 2000-11-26 12:36:47.771 331 15658.97 655.19 57217.28 88888.00 2000-11-26 12:36:48.771 331 15659.10 655.19 57217.89 88888.00 2000-11-26 12:36:49.771 331 15658.97 655.81 57217.89 88888.00 2000-11-26 12:36:50.771 331 15658.45 655.06 57217.77 88888.00 2000-11-26 12:36:51.771 331 15658.32 655.31 57218.14 88888.00 2000-11-26 12:36:52.771 331 15658.45 654.94 57217.52 88888.00 2000-11-26 12:36:53.771 331 15659.10 655.19 57217.16 88888.00 2000-11-26 12:36:54.771 331 15658.71 655.56 57217.77 88888.00 2000-11-26 12:36:55.771 331 15658.58 654.57 57217.40 88888.00 2000-11-26 12:36:56.771 331 15659.10 655.19 57217.89 88888.00 2000-11-26 12:36:57.771 331 15659.49 655.43 57217.52 88888.00 2000-11-26 12:36:58.771 331 15658.84 655.43 57218.01 88888.00 2000-11-26 12:36:59.771 331 15659.49 655.43 57217.65 88888.00 2000-11-26 12:37:00.771 331 15658.71 655.06 57217.89 88888.00 2000-11-26 12:37:01.771 331 15658.58 654.94 57218.26 88888.00 2000-11-26 12:37:02.771 331 15659.23 655.06 57218.01 88888.00 2000-11-26 12:37:03.771 331 15658.58 655.56 57217.65 88888.00 2000-11-26 12:37:04.771 331 15658.97 654.94 57218.38 88888.00 2000-11-26 12:37:05.771 331 15659.49 655.43 57218.14 88888.00 2000-11-26 12:37:06.771 331 15658.84 655.43 57218.26 88888.00 2000-11-26 12:37:07.771 331 15658.97 655.19 57217.89 88888.00 2000-11-26 12:37:08.771 331 15659.23 655.19 57218.26 88888.00 2000-11-26 12:37:09.771 331 15659.10 655.43 57218.14 88888.00 2000-11-26 12:37:10.771 331 15658.97 655.31 57218.01 88888.00 2000-11-26 12:37:11.771 331 15658.84 655.56 57218.26 88888.00 2000-11-26 12:37:12.771 331 15659.23 655.43 57217.77 88888.00 2000-11-26 12:37:13.771 331 15658.97 655.68 57218.50 88888.00 2000-11-26 12:37:14.771 331 15658.71 655.56 57218.01 88888.00 2000-11-26 12:37:15.771 331 15658.58 655.06 57217.77 88888.00 2000-11-26 12:37:16.771 331 15658.58 655.43 57218.01 88888.00 2000-11-26 12:37:17.771 331 15658.58 655.81 57217.89 88888.00 2000-11-26 12:37:18.771 331 15658.45 655.56 57218.38 88888.00 2000-11-26 12:37:19.771 331 15659.10 655.06 57217.89 88888.00 2000-11-26 12:37:20.771 331 15658.71 655.68 57217.89 88888.00 2000-11-26 12:37:21.771 331 15659.23 655.43 57217.77 88888.00 2000-11-26 12:37:22.771 331 15658.45 654.94 57217.52 88888.00 2000-11-26 12:37:23.771 331 15659.10 655.06 57217.16 88888.00 2000-11-26 12:37:24.771 331 15658.32 654.94 57217.52 88888.00 2000-11-26 12:37:25.771 331 15658.19 655.68 57217.52 88888.00 2000-11-26 12:37:26.771 331 15658.32 655.06 57217.16 88888.00 2000-11-26 12:37:27.771 331 15657.93 655.31 57218.01 88888.00 2000-11-26 12:37:28.771 331 15658.19 655.06 57218.01 88888.00 2000-11-26 12:37:29.771 331 15658.45 656.05 57218.01 88888.00 2000-11-26 12:37:30.771 331 15658.32 655.31 57217.65 88888.00 2000-11-26 12:37:31.771 331 15657.80 655.81 57217.77 88888.00 2000-11-26 12:37:32.771 331 15657.67 655.68 57217.28 88888.00 2000-11-26 12:37:33.771 331 15658.58 655.19 57217.89 88888.00 2000-11-26 12:37:34.771 331 15658.58 655.06 57217.89 88888.00 2000-11-26 12:37:35.771 331 15658.19 655.43 57218.26 88888.00 2000-11-26 12:37:36.771 331 15657.93 655.19 57217.28 88888.00 2000-11-26 12:37:37.771 331 15658.19 655.19 57217.65 88888.00 2000-11-26 12:37:38.771 331 15657.93 655.31 57218.14 88888.00 2000-11-26 12:37:39.771 331 15658.06 655.31 57218.38 88888.00 2000-11-26 12:37:40.771 331 15658.84 655.56 57218.50 88888.00 2000-11-26 12:37:41.771 331 15657.54 655.43 57218.14 88888.00 2000-11-26 12:37:42.771 331 15658.06 655.06 57218.38 88888.00 2000-11-26 12:37:43.771 331 15657.93 655.43 57218.75 88888.00 2000-11-26 12:37:44.771 331 15657.80 654.94 57218.62 88888.00 2000-11-26 12:37:45.771 331 15657.67 655.43 57217.52 88888.00 2000-11-26 12:37:46.771 331 15658.06 655.68 57218.87 88888.00 2000-11-26 12:37:47.771 331 15657.80 654.57 57218.38 88888.00 2000-11-26 12:37:48.771 331 15657.28 655.56 57218.50 88888.00 2000-11-26 12:37:49.771 331 15657.41 655.19 57217.89 88888.00 2000-11-26 12:37:50.771 331 15657.41 655.19 57217.89 88888.00 2000-11-26 12:37:51.771 331 15657.80 655.06 57218.14 88888.00 2000-11-26 12:37:52.771 331 15656.89 654.69 57218.38 88888.00 2000-11-26 12:37:53.771 331 15656.63 655.06 57217.89 88888.00 2000-11-26 12:37:54.771 331 15656.50 654.44 57218.50 88888.00 2000-11-26 12:37:55.771 331 15656.37 654.07 57218.26 88888.00 2000-11-26 12:37:56.771 331 15656.63 654.20 57217.89 88888.00 2000-11-26 12:37:57.771 331 15655.98 654.32 57218.14 88888.00 2000-11-26 12:37:58.771 331 15656.76 653.95 57218.50 88888.00 2000-11-26 12:37:59.771 331 15656.76 653.95 57218.01 88888.00 2000-11-26 12:38:00.771 331 15656.24 653.70 57218.14 88888.00 2000-11-26 12:38:01.771 331 15656.63 653.95 57218.01 88888.00 2000-11-26 12:38:02.771 331 15656.24 653.95 57217.28 88888.00 2000-11-26 12:38:03.771 331 15656.50 653.82 57217.89 88888.00 2000-11-26 12:38:04.771 331 15655.46 653.70 57217.89 88888.00 2000-11-26 12:38:05.771 331 15655.85 653.95 57217.40 88888.00 2000-11-26 12:38:06.771 331 15656.11 653.33 57217.04 88888.00 2000-11-26 12:38:07.771 331 15655.85 653.33 57216.79 88888.00 2000-11-26 12:38:08.771 331 15655.72 653.45 57217.28 88888.00 2000-11-26 12:38:09.771 331 15655.33 653.82 57217.52 88888.00 2000-11-26 12:38:10.771 331 15655.85 653.45 57217.40 88888.00 2000-11-26 12:38:11.771 331 15655.98 653.08 57217.28 88888.00 2000-11-26 12:38:12.771 331 15656.11 652.96 57217.04 88888.00 2000-11-26 12:38:13.771 331 15655.59 653.20 57217.28 88888.00 2000-11-26 12:38:14.771 331 15655.46 653.33 57217.28 88888.00 2000-11-26 12:38:15.771 331 15655.98 653.20 57216.79 88888.00 2000-11-26 12:38:16.771 331 15654.68 653.20 57217.04 88888.00 2000-11-26 12:38:17.771 331 15654.94 653.33 57217.16 88888.00 2000-11-26 12:38:18.771 331 15654.68 653.20 57217.04 88888.00 2000-11-26 12:38:19.771 331 15655.20 653.08 57217.40 88888.00 2000-11-26 12:38:20.771 331 15654.55 653.58 57217.16 88888.00 2000-11-26 12:38:21.771 331 15653.90 653.70 57217.89 88888.00 2000-11-26 12:38:22.771 331 15654.68 653.70 57217.04 88888.00 2000-11-26 12:38:23.771 331 15654.55 653.58 57216.79 88888.00 2000-11-26 12:38:24.771 331 15654.68 653.95 57217.16 88888.00 2000-11-26 12:38:25.771 331 15654.03 653.33 57217.28 88888.00 2000-11-26 12:38:26.771 331 15654.03 653.82 57216.55 88888.00 2000-11-26 12:38:27.771 331 15654.42 654.20 57217.52 88888.00 2000-11-26 12:38:28.771 331 15654.16 654.32 57217.40 88888.00 2000-11-26 12:38:29.771 331 15654.42 654.57 57216.67 88888.00 2000-11-26 12:38:30.771 331 15653.90 654.94 57216.67 88888.00 2000-11-26 12:38:31.771 331 15652.99 654.94 57217.16 88888.00 2000-11-26 12:38:32.771 331 15653.51 653.95 57217.65 88888.00 2000-11-26 12:38:33.771 331 15653.64 654.44 57217.16 88888.00 2000-11-26 12:38:34.771 331 15653.38 654.57 57216.91 88888.00 2000-11-26 12:38:35.771 331 15653.51 654.57 57217.40 88888.00 2000-11-26 12:38:36.771 331 15654.03 654.44 57217.04 88888.00 2000-11-26 12:38:37.771 331 15652.73 655.06 57216.91 88888.00 2000-11-26 12:38:38.771 331 15653.12 654.57 57216.79 88888.00 2000-11-26 12:38:39.771 331 15652.86 654.32 57217.28 88888.00 2000-11-26 12:38:40.771 331 15652.73 654.32 57216.91 88888.00 2000-11-26 12:38:41.771 331 15653.25 654.94 57216.79 88888.00 2000-11-26 12:38:42.771 331 15653.64 654.20 57216.79 88888.00 2000-11-26 12:38:43.771 331 15653.64 654.82 57216.55 88888.00 2000-11-26 12:38:44.771 331 15652.34 655.31 57216.67 88888.00 2000-11-26 12:38:45.771 331 15653.38 654.94 57216.67 88888.00 2000-11-26 12:38:46.771 331 15652.21 655.81 57216.91 88888.00 2000-11-26 12:38:47.771 331 15652.60 655.43 57216.30 88888.00 2000-11-26 12:38:48.771 331 15652.99 655.31 57216.91 88888.00 2000-11-26 12:38:49.771 331 15652.73 654.94 57216.43 88888.00 2000-11-26 12:38:50.771 331 15653.12 655.68 57216.30 88888.00 2000-11-26 12:38:51.771 331 15652.60 655.19 57216.18 88888.00 2000-11-26 12:38:52.771 331 15652.21 655.93 57216.79 88888.00 2000-11-26 12:38:53.771 331 15652.21 655.19 57216.18 88888.00 2000-11-26 12:38:54.771 331 15652.08 655.31 57216.55 88888.00 2000-11-26 12:38:55.771 331 15652.73 655.68 57215.81 88888.00 2000-11-26 12:38:56.771 331 15652.73 655.43 57216.43 88888.00 2000-11-26 12:38:57.771 331 15652.86 655.31 57216.55 88888.00 2000-11-26 12:38:58.771 331 15652.99 655.56 57217.16 88888.00 2000-11-26 12:38:59.771 331 15652.34 656.55 57217.65 88888.00 2000-11-26 12:39:00.771 331 15652.73 656.43 57216.30 88888.00 2000-11-26 12:39:01.771 331 15652.73 656.30 57216.55 88888.00 2000-11-26 12:39:02.771 331 15652.47 656.43 57216.79 88888.00 2000-11-26 12:39:03.771 331 15652.34 656.55 57216.18 88888.00 2000-11-26 12:39:04.771 331 15653.38 656.67 57216.43 88888.00 2000-11-26 12:39:05.771 331 15652.86 656.43 57216.79 88888.00 2000-11-26 12:39:06.771 331 15652.99 657.17 57217.28 88888.00 2000-11-26 12:39:07.771 331 15652.73 657.66 57216.06 88888.00 2000-11-26 12:39:08.771 331 15653.64 657.42 57216.30 88888.00 2000-11-26 12:39:09.771 331 15653.90 657.54 57216.79 88888.00 2000-11-26 12:39:10.771 331 15653.38 658.28 57216.55 88888.00 2000-11-26 12:39:11.771 331 15653.64 658.16 57216.67 88888.00 2000-11-26 12:39:12.771 331 15654.16 659.15 57216.67 88888.00 2000-11-26 12:39:13.771 331 15654.55 658.78 57217.16 88888.00 2000-11-26 12:39:14.771 331 15654.03 658.78 57217.16 88888.00 2000-11-26 12:39:15.771 331 15654.55 659.65 57217.16 88888.00 2000-11-26 12:39:16.771 331 15654.16 658.90 57217.52 88888.00 2000-11-26 12:39:17.771 331 15654.81 659.15 57217.52 88888.00 2000-11-26 12:39:18.771 331 15654.94 659.27 57217.77 88888.00 2000-11-26 12:39:19.771 331 15655.72 659.65 57217.52 88888.00 2000-11-26 12:39:20.771 331 15655.20 659.27 57217.52 88888.00 2000-11-26 12:39:21.771 331 15655.72 659.77 57217.89 88888.00 2000-11-26 12:39:22.771 331 15656.11 660.14 57217.77 88888.00 2000-11-26 12:39:23.771 331 15656.24 660.26 57217.77 88888.00 2000-11-26 12:39:24.771 331 15656.11 659.65 57218.50 88888.00 2000-11-26 12:39:25.771 331 15655.98 660.64 57217.52 88888.00 2000-11-26 12:39:26.771 331 15656.89 660.76 57218.14 88888.00 2000-11-26 12:39:27.771 331 15657.02 660.39 57218.01 88888.00 2000-11-26 12:39:28.771 331 15656.37 660.14 57219.11 88888.00 2000-11-26 12:39:29.771 331 15657.02 660.39 57218.62 88888.00 2000-11-26 12:39:30.771 331 15657.15 659.77 57217.89 88888.00 2000-11-26 12:39:31.771 331 15657.80 660.51 57217.89 88888.00 2000-11-26 12:39:32.771 331 15657.15 660.26 57218.38 88888.00 2000-11-26 12:39:33.771 331 15658.06 659.77 57218.38 88888.00 2000-11-26 12:39:34.771 331 15657.93 660.02 57218.62 88888.00 2000-11-26 12:39:35.771 331 15658.71 660.02 57218.50 88888.00 2000-11-26 12:39:36.771 331 15657.80 659.27 57218.87 88888.00 2000-11-26 12:39:37.771 331 15658.58 659.65 57219.36 88888.00 2000-11-26 12:39:38.771 331 15658.97 659.77 57219.36 88888.00 2000-11-26 12:39:39.771 331 15658.58 659.77 57218.99 88888.00 2000-11-26 12:39:40.771 331 15659.75 659.89 57219.60 88888.00 2000-11-26 12:39:41.771 331 15659.75 659.77 57219.36 88888.00 2000-11-26 12:39:42.771 331 15660.66 659.52 57219.85 88888.00 2000-11-26 12:39:43.771 331 15660.14 659.03 57219.60 88888.00 2000-11-26 12:39:44.771 331 15660.40 659.15 57219.48 88888.00 2000-11-26 12:39:45.771 331 15660.14 658.78 57219.23 88888.00 2000-11-26 12:39:46.771 331 15660.14 659.03 57219.97 88888.00 2000-11-26 12:39:47.771 331 15661.31 659.52 57219.97 88888.00 2000-11-26 12:39:48.771 331 15661.31 659.40 57219.97 88888.00 2000-11-26 12:39:49.771 331 15660.66 659.27 57220.58 88888.00 2000-11-26 12:39:50.771 331 15660.27 658.90 57219.97 88888.00 2000-11-26 12:39:51.771 331 15661.05 659.40 57220.95 88888.00 2000-11-26 12:39:52.771 331 15660.53 659.03 57220.09 88888.00 2000-11-26 12:39:53.771 331 15660.66 659.15 57219.73 88888.00 2000-11-26 12:39:54.771 331 15660.40 659.27 57220.70 88888.00 2000-11-26 12:39:55.771 331 15660.40 658.65 57220.46 88888.00 2000-11-26 12:39:56.771 331 15660.92 658.65 57220.34 88888.00 2000-11-26 12:39:57.771 331 15659.88 658.41 57220.58 88888.00 2000-11-26 12:39:58.771 331 15660.40 658.28 57220.21 88888.00 2000-11-26 12:39:59.771 331 15660.79 658.04 57220.46 88888.00 2000-11-26 12:40:00.771 331 15660.79 658.16 57220.58 88888.00 2000-11-26 12:40:01.771 331 15660.01 658.04 57219.97 88888.00 2000-11-26 12:40:02.771 331 15660.53 657.29 57220.21 88888.00 2000-11-26 12:40:03.771 331 15660.79 657.17 57220.46 88888.00 2000-11-26 12:40:04.771 331 15660.40 657.17 57220.09 88888.00 2000-11-26 12:40:05.771 331 15660.01 657.54 57220.09 88888.00 2000-11-26 12:40:06.771 331 15660.66 656.92 57220.21 88888.00 2000-11-26 12:40:07.771 331 15660.79 656.67 57220.09 88888.00 2000-11-26 12:40:08.771 331 15659.88 656.80 57220.21 88888.00 2000-11-26 12:40:09.771 331 15659.49 656.43 57220.21 88888.00 2000-11-26 12:40:10.771 331 15659.75 656.43 57220.21 88888.00 2000-11-26 12:40:11.771 331 15659.10 655.93 57220.34 88888.00 2000-11-26 12:40:12.771 331 15659.10 656.55 57219.73 88888.00 2000-11-26 12:40:13.771 331 15659.36 656.80 57219.97 88888.00 2000-11-26 12:40:14.771 331 15659.36 656.05 57219.97 88888.00 2000-11-26 12:40:15.771 331 15659.62 656.80 57220.34 88888.00 2000-11-26 12:40:16.771 331 15659.49 656.55 57219.60 88888.00 2000-11-26 12:40:17.771 331 15660.01 656.43 57219.73 88888.00 2000-11-26 12:40:18.771 331 15658.97 656.30 57219.85 88888.00 2000-11-26 12:40:19.771 331 15659.62 656.43 57219.73 88888.00 2000-11-26 12:40:20.771 331 15658.84 656.18 57219.23 88888.00 2000-11-26 12:40:21.771 331 15658.06 656.18 57219.85 88888.00 2000-11-26 12:40:22.771 331 15658.71 656.18 57219.48 88888.00 2000-11-26 12:40:23.771 331 15657.67 656.05 57219.48 88888.00 2000-11-26 12:40:24.771 331 15658.71 655.19 57219.73 88888.00 2000-11-26 12:40:25.771 331 15657.93 656.30 57219.85 88888.00 2000-11-26 12:40:26.771 331 15657.67 655.31 57219.60 88888.00 2000-11-26 12:40:27.771 331 15657.54 655.56 57218.62 88888.00 2000-11-26 12:40:28.771 331 15657.02 654.57 57219.48 88888.00 2000-11-26 12:40:29.771 331 15657.15 654.69 57219.60 88888.00 2000-11-26 12:40:30.771 331 15657.41 654.32 57218.50 88888.00 2000-11-26 12:40:31.771 331 15656.89 654.94 57219.36 88888.00 2000-11-26 12:40:32.771 331 15657.41 654.82 57218.99 88888.00 2000-11-26 12:40:33.771 331 15657.15 653.58 57219.48 88888.00 2000-11-26 12:40:34.771 331 15656.89 653.82 57218.87 88888.00 2000-11-26 12:40:35.771 331 15657.15 653.45 57218.50 88888.00 2000-11-26 12:40:36.771 331 15657.02 653.45 57219.23 88888.00 2000-11-26 12:40:37.771 331 15657.67 653.45 57218.26 88888.00 2000-11-26 12:40:38.771 331 15657.28 653.20 57219.23 88888.00 2000-11-26 12:40:39.771 331 15657.41 653.45 57218.99 88888.00 2000-11-26 12:40:40.771 331 15656.63 653.45 57219.11 88888.00 2000-11-26 12:40:41.771 331 15656.89 652.59 57218.87 88888.00 2000-11-26 12:40:42.771 331 15656.50 653.20 57218.26 88888.00 2000-11-26 12:40:43.771 331 15656.63 653.45 57218.26 88888.00 2000-11-26 12:40:44.771 331 15655.85 652.71 57218.38 88888.00 2000-11-26 12:40:45.771 331 15656.37 652.83 57218.62 88888.00 2000-11-26 12:40:46.771 331 15655.98 653.33 57218.62 88888.00 2000-11-26 12:40:47.771 331 15655.72 652.34 57218.14 88888.00 2000-11-26 12:40:48.771 331 15656.11 652.71 57217.89 88888.00 2000-11-26 12:40:49.771 331 15655.98 652.34 57217.65 88888.00 2000-11-26 12:40:50.771 331 15655.07 652.34 57218.14 88888.00 2000-11-26 12:40:51.771 331 15655.33 652.34 57217.89 88888.00 2000-11-26 12:40:52.771 331 15654.81 651.97 57218.14 88888.00 2000-11-26 12:40:53.771 331 15655.07 652.71 57218.14 88888.00 2000-11-26 12:40:54.771 331 15655.07 652.46 57218.26 88888.00 2000-11-26 12:40:55.771 331 15655.59 651.47 57217.52 88888.00 2000-11-26 12:40:56.771 331 15654.03 651.84 57217.65 88888.00 2000-11-26 12:40:57.771 331 15654.16 651.97 57217.16 88888.00 2000-11-26 12:40:58.771 331 15653.25 652.59 57218.50 88888.00 2000-11-26 12:40:59.771 331 15652.99 652.21 57217.52 88888.00 2000-11-26 12:41:00.771 331 15653.38 651.59 57217.77 88888.00 2000-11-26 12:41:01.771 331 15652.86 652.21 57218.01 88888.00 2000-11-26 12:41:02.771 331 15652.86 652.59 57217.28 88888.00 2000-11-26 12:41:03.771 331 15652.99 652.46 57217.52 88888.00 2000-11-26 12:41:04.771 331 15653.25 651.97 57217.89 88888.00 2000-11-26 12:41:05.771 331 15652.21 652.59 57217.52 88888.00 2000-11-26 12:41:06.771 331 15652.34 652.46 57217.77 88888.00 2000-11-26 12:41:07.771 331 15652.08 652.09 57217.77 88888.00 2000-11-26 12:41:08.771 331 15651.43 652.83 57217.52 88888.00 2000-11-26 12:41:09.771 331 15651.82 652.96 57217.16 88888.00 2000-11-26 12:41:10.771 331 15651.56 653.20 57217.77 88888.00 2000-11-26 12:41:11.771 331 15651.43 653.33 57217.65 88888.00 2000-11-26 12:41:12.771 331 15650.78 653.08 57216.79 88888.00 2000-11-26 12:41:13.771 331 15651.17 652.96 57217.65 88888.00 2000-11-26 12:41:14.771 331 15650.26 653.58 57216.67 88888.00 2000-11-26 12:41:15.771 331 15651.30 652.46 57216.79 88888.00 2000-11-26 12:41:16.771 331 15650.91 652.83 57217.40 88888.00 2000-11-26 12:41:17.771 331 15650.65 652.96 57217.16 88888.00 2000-11-26 12:41:18.771 331 15650.39 653.58 57216.91 88888.00 2000-11-26 12:41:19.771 331 15650.39 653.45 57217.04 88888.00 2000-11-26 12:41:20.771 331 15650.91 654.20 57217.04 88888.00 2000-11-26 12:41:21.771 331 15651.43 653.58 57217.40 88888.00 2000-11-26 12:41:22.771 331 15651.04 654.44 57216.43 88888.00 2000-11-26 12:41:23.771 331 15651.82 653.70 57216.79 88888.00 2000-11-26 12:41:24.771 331 15651.56 654.94 57216.43 88888.00 2000-11-26 12:41:25.771 331 15650.91 654.32 57217.52 88888.00 2000-11-26 12:41:26.771 331 15651.17 654.82 57216.55 88888.00 2000-11-26 12:41:27.771 331 15651.69 654.44 57216.06 88888.00 2000-11-26 12:41:28.771 331 15651.56 654.07 57216.79 88888.00 2000-11-26 12:41:29.771 331 15651.69 654.32 57217.28 88888.00 2000-11-26 12:41:30.771 331 15651.04 654.44 57216.67 88888.00 2000-11-26 12:41:31.771 331 15651.69 654.32 57216.30 88888.00 2000-11-26 12:41:32.771 331 15650.91 654.69 57216.55 88888.00 2000-11-26 12:41:33.771 331 15651.69 655.19 57217.04 88888.00 2000-11-26 12:41:34.771 331 15651.56 654.82 57217.16 88888.00 2000-11-26 12:41:35.771 331 15651.17 654.82 57217.04 88888.00 2000-11-26 12:41:36.771 331 15651.82 653.95 57217.40 88888.00 2000-11-26 12:41:37.771 331 15650.78 654.82 57216.67 88888.00 2000-11-26 12:41:38.771 331 15650.78 653.45 57216.67 88888.00 2000-11-26 12:41:39.771 331 15650.78 653.82 57216.79 88888.00 2000-11-26 12:41:40.771 331 15650.91 653.95 57216.30 88888.00 2000-11-26 12:41:41.771 331 15651.17 653.82 57216.67 88888.00 2000-11-26 12:41:42.771 331 15651.30 653.82 57216.79 88888.00 2000-11-26 12:41:43.771 331 15650.65 653.58 57216.43 88888.00 2000-11-26 12:41:44.771 331 15651.30 653.33 57215.32 88888.00 2000-11-26 12:41:45.771 331 15651.30 652.96 57217.28 88888.00 2000-11-26 12:41:46.771 331 15651.69 653.82 57216.55 88888.00 2000-11-26 12:41:47.771 331 15651.30 653.70 57216.55 88888.00 2000-11-26 12:41:48.771 331 15651.04 652.83 57216.43 88888.00 2000-11-26 12:41:49.771 331 15651.30 653.08 57216.43 88888.00 2000-11-26 12:41:50.771 331 15650.52 652.83 57216.55 88888.00 2000-11-26 12:41:51.771 331 15650.52 653.33 57215.93 88888.00 2000-11-26 12:41:52.771 331 15650.13 653.70 57216.43 88888.00 2000-11-26 12:41:53.771 331 15650.26 653.33 57216.43 88888.00 2000-11-26 12:41:54.771 331 15650.26 653.45 57216.55 88888.00 2000-11-26 12:41:55.771 331 15649.35 652.71 57216.30 88888.00 2000-11-26 12:41:56.771 331 15649.48 652.96 57215.32 88888.00 2000-11-26 12:41:57.771 331 15650.00 653.08 57215.93 88888.00 2000-11-26 12:41:58.771 331 15649.87 652.96 57215.32 88888.00 2000-11-26 12:41:59.771 331 15650.00 653.45 57216.18 88888.00 2000-11-26 12:42:00.771 331 15649.48 653.08 57215.45 88888.00 2000-11-26 12:42:01.771 331 15649.09 652.59 57215.81 88888.00 2000-11-26 12:42:02.771 331 15649.35 652.83 57215.57 88888.00 2000-11-26 12:42:03.771 331 15649.74 652.46 57215.32 88888.00 2000-11-26 12:42:04.771 331 15649.74 652.59 57216.06 88888.00 2000-11-26 12:42:05.771 331 15648.96 652.59 57215.69 88888.00 2000-11-26 12:42:06.771 331 15649.35 652.46 57215.32 88888.00 2000-11-26 12:42:07.771 331 15649.48 652.46 57214.96 88888.00 2000-11-26 12:42:08.771 331 15649.48 652.21 57215.45 88888.00 2000-11-26 12:42:09.771 331 15650.00 651.97 57215.57 88888.00 2000-11-26 12:42:10.771 331 15649.61 652.21 57215.20 88888.00 2000-11-26 12:42:11.771 331 15649.09 652.46 57215.08 88888.00 2000-11-26 12:42:12.771 331 15649.74 652.59 57215.20 88888.00 2000-11-26 12:42:13.771 331 15649.74 652.34 57214.71 88888.00 2000-11-26 12:42:14.771 331 15649.74 652.59 57214.84 88888.00 2000-11-26 12:42:15.771 331 15648.83 651.84 57216.06 88888.00 2000-11-26 12:42:16.771 331 15649.74 651.35 57215.32 88888.00 2000-11-26 12:42:17.771 331 15649.61 651.59 57215.32 88888.00 2000-11-26 12:42:18.771 331 15649.48 651.59 57215.45 88888.00 2000-11-26 12:42:19.771 331 15649.09 651.59 57215.08 88888.00 2000-11-26 12:42:20.771 331 15648.83 651.22 57215.20 88888.00 2000-11-26 12:42:21.771 331 15649.48 651.35 57215.32 88888.00 2000-11-26 12:42:22.771 331 15649.48 651.35 57214.47 88888.00 2000-11-26 12:42:23.771 331 15648.83 650.73 57214.84 88888.00 2000-11-26 12:42:24.771 331 15649.09 650.60 57214.47 88888.00 2000-11-26 12:42:25.771 331 15649.48 651.10 57214.96 88888.00 2000-11-26 12:42:26.771 331 15649.48 651.35 57214.34 88888.00 2000-11-26 12:42:27.771 331 15649.35 650.23 57214.59 88888.00 2000-11-26 12:42:28.771 331 15649.22 650.73 57214.84 88888.00 2000-11-26 12:42:29.771 331 15649.22 650.48 57214.47 88888.00 2000-11-26 12:42:30.771 331 15648.31 650.98 57214.71 88888.00 2000-11-26 12:42:31.771 331 15649.22 650.73 57214.84 88888.00 2000-11-26 12:42:32.771 331 15649.35 650.85 57214.22 88888.00 2000-11-26 12:42:33.771 331 15648.96 650.73 57214.71 88888.00 2000-11-26 12:42:34.771 331 15648.70 650.60 57215.08 88888.00 2000-11-26 12:42:35.771 331 15648.83 650.73 57214.59 88888.00 2000-11-26 12:42:36.771 331 15648.83 651.35 57215.08 88888.00 2000-11-26 12:42:37.771 331 15648.96 650.60 57214.71 88888.00 2000-11-26 12:42:38.771 331 15649.09 651.35 57214.96 88888.00 2000-11-26 12:42:39.771 331 15648.31 650.85 57214.34 88888.00 2000-11-26 12:42:40.771 331 15648.44 651.22 57214.59 88888.00 2000-11-26 12:42:41.771 331 15647.92 651.72 57214.96 88888.00 2000-11-26 12:42:42.771 331 15648.05 651.47 57214.22 88888.00 2000-11-26 12:42:43.771 331 15647.14 651.97 57214.59 88888.00 2000-11-26 12:42:44.771 331 15647.28 651.72 57214.34 88888.00 2000-11-26 12:42:45.771 331 15647.54 652.09 57214.84 88888.00 2000-11-26 12:42:46.771 331 15647.41 651.84 57214.84 88888.00 2000-11-26 12:42:47.771 331 15647.67 651.59 57213.98 88888.00 2000-11-26 12:42:48.771 331 15646.24 651.59 57215.08 88888.00 2000-11-26 12:42:49.771 331 15646.88 651.35 57214.22 88888.00 2000-11-26 12:42:50.771 331 15646.88 651.84 57214.71 88888.00 2000-11-26 12:42:51.771 331 15645.72 652.21 57214.71 88888.00 2000-11-26 12:42:52.771 331 15645.85 651.84 57214.71 88888.00 2000-11-26 12:42:53.771 331 15645.85 651.97 57214.71 88888.00 2000-11-26 12:42:54.771 331 15645.72 652.34 57214.84 88888.00 2000-11-26 12:42:55.771 331 15645.46 652.34 57214.96 88888.00 2000-11-26 12:42:56.771 331 15645.85 651.84 57213.86 88888.00 2000-11-26 12:42:57.771 331 15646.62 652.59 57214.22 88888.00 2000-11-26 12:42:58.771 331 15645.33 652.83 57214.59 88888.00 2000-11-26 12:42:59.771 331 15645.72 652.21 57215.32 88888.00 2000-11-26 12:43:00.771 331 15646.11 652.34 57214.34 88888.00 2000-11-26 12:43:01.771 331 15645.72 652.46 57213.86 88888.00 2000-11-26 12:43:02.771 331 15645.33 652.46 57214.47 88888.00 2000-11-26 12:43:03.771 331 15644.94 652.83 57214.34 88888.00 2000-11-26 12:43:04.771 331 15645.07 653.33 57214.34 88888.00 2000-11-26 12:43:05.771 331 15645.20 652.96 57214.10 88888.00 2000-11-26 12:43:06.771 331 15645.46 652.96 57214.47 88888.00 2000-11-26 12:43:07.771 331 15645.20 652.34 57214.71 88888.00 2000-11-26 12:43:08.771 331 15645.72 652.21 57214.34 88888.00 2000-11-26 12:43:09.771 331 15645.07 653.58 57215.69 88888.00 2000-11-26 12:43:10.771 331 15644.94 653.45 57214.59 88888.00 2000-11-26 12:43:11.771 331 15645.33 653.45 57214.34 88888.00 2000-11-26 12:43:12.771 331 15644.94 653.58 57214.96 88888.00 2000-11-26 12:43:13.771 331 15644.81 653.95 57214.84 88888.00 2000-11-26 12:43:14.771 331 15644.81 653.33 57214.22 88888.00 2000-11-26 12:43:15.771 331 15644.94 653.45 57213.86 88888.00 2000-11-26 12:43:16.771 331 15645.20 654.20 57214.59 88888.00 2000-11-26 12:43:17.771 331 15644.68 653.82 57214.84 88888.00 2000-11-26 12:43:18.771 331 15645.07 653.95 57214.10 88888.00 2000-11-26 12:43:19.771 331 15645.07 653.82 57214.84 88888.00 2000-11-26 12:43:20.771 331 15644.94 654.07 57214.10 88888.00 2000-11-26 12:43:21.771 331 15645.46 655.06 57214.47 88888.00 2000-11-26 12:43:22.771 331 15645.07 654.20 57214.10 88888.00 2000-11-26 12:43:23.771 331 15645.46 654.07 57214.59 88888.00 2000-11-26 12:43:24.771 331 15645.20 654.32 57214.22 88888.00 2000-11-26 12:43:25.771 331 15644.81 654.20 57214.34 88888.00 2000-11-26 12:43:26.771 331 15644.68 655.56 57214.59 88888.00 2000-11-26 12:43:27.771 331 15645.20 654.94 57214.34 88888.00 2000-11-26 12:43:28.771 331 15644.94 655.06 57214.10 88888.00 2000-11-26 12:43:29.771 331 15644.29 654.57 57214.34 88888.00 2000-11-26 12:43:30.771 331 15644.55 654.82 57214.59 88888.00 2000-11-26 12:43:31.771 331 15644.42 655.19 57213.98 88888.00 2000-11-26 12:43:32.771 331 15644.42 655.56 57214.71 88888.00 2000-11-26 12:43:33.771 331 15644.42 656.55 57214.22 88888.00 2000-11-26 12:43:34.771 331 15644.03 655.31 57214.34 88888.00 2000-11-26 12:43:35.771 331 15644.29 654.94 57214.59 88888.00 2000-11-26 12:43:36.771 331 15644.03 655.43 57214.59 88888.00 2000-11-26 12:43:37.771 331 15644.81 656.18 57214.34 88888.00 2000-11-26 12:43:38.771 331 15644.81 656.18 57214.71 88888.00 2000-11-26 12:43:39.771 331 15644.16 656.67 57214.22 88888.00 2000-11-26 12:43:40.771 331 15644.29 656.55 57214.59 88888.00 2000-11-26 12:43:41.771 331 15644.81 656.18 57213.61 88888.00 2000-11-26 12:43:42.771 331 15644.29 656.80 57214.59 88888.00 2000-11-26 12:43:43.771 331 15644.68 657.42 57213.86 88888.00 2000-11-26 12:43:44.771 331 15643.90 657.79 57213.49 88888.00 2000-11-26 12:43:45.771 331 15644.29 657.54 57213.98 88888.00 2000-11-26 12:43:46.771 331 15644.68 657.79 57213.73 88888.00 2000-11-26 12:43:47.771 331 15643.90 657.66 57213.98 88888.00 2000-11-26 12:43:48.771 331 15644.29 657.29 57214.47 88888.00 2000-11-26 12:43:49.771 331 15644.03 658.16 57214.47 88888.00 2000-11-26 12:43:50.771 331 15643.90 658.41 57214.22 88888.00 2000-11-26 12:43:51.771 331 15643.90 658.53 57213.86 88888.00 2000-11-26 12:43:52.771 331 15643.51 657.91 57214.22 88888.00 2000-11-26 12:43:53.771 331 15643.77 658.41 57213.98 88888.00 2000-11-26 12:43:54.771 331 15643.51 659.15 57214.10 88888.00 2000-11-26 12:43:55.771 331 15643.64 658.53 57213.73 88888.00 2000-11-26 12:43:56.771 331 15643.25 658.41 57213.49 88888.00 2000-11-26 12:43:57.771 331 15643.38 659.03 57213.86 88888.00 2000-11-26 12:43:58.771 331 15643.51 659.15 57213.61 88888.00 2000-11-26 12:43:59.771 331 15644.16 658.90 57213.86 88888.00 2000-11-26 12:44:00.771 331 15643.51 658.78 57213.37 88888.00 2000-11-26 12:44:01.771 331 15643.51 659.15 57213.37 88888.00 2000-11-26 12:44:02.771 331 15643.51 658.78 57213.98 88888.00 2000-11-26 12:44:03.771 331 15644.03 659.03 57213.73 88888.00 2000-11-26 12:44:04.771 331 15643.51 659.03 57213.98 88888.00 2000-11-26 12:44:05.771 331 15643.77 659.15 57213.49 88888.00 2000-11-26 12:44:06.771 331 15643.90 659.27 57213.86 88888.00 2000-11-26 12:44:07.771 331 15644.03 659.77 57213.61 88888.00 2000-11-26 12:44:08.771 331 15644.16 658.90 57213.25 88888.00 2000-11-26 12:44:09.771 331 15643.51 660.14 57213.86 88888.00 2000-11-26 12:44:10.771 331 15643.38 660.02 57213.73 88888.00 2000-11-26 12:44:11.771 331 15643.90 658.90 57213.49 88888.00 2000-11-26 12:44:12.771 331 15643.77 660.02 57212.88 88888.00 2000-11-26 12:44:13.771 331 15643.38 660.51 57213.12 88888.00 2000-11-26 12:44:14.771 331 15643.64 660.14 57213.25 88888.00 2000-11-26 12:44:15.771 331 15643.77 660.14 57213.98 88888.00 2000-11-26 12:44:16.771 331 15643.90 659.89 57213.37 88888.00 2000-11-26 12:44:17.771 331 15644.29 659.77 57213.61 88888.00 2000-11-26 12:44:18.771 331 15643.51 659.77 57213.86 88888.00 2000-11-26 12:44:19.771 331 15644.68 660.26 57213.49 88888.00 2000-11-26 12:44:20.771 331 15644.81 661.13 57213.98 88888.00 2000-11-26 12:44:21.771 331 15645.07 660.14 57213.12 88888.00 2000-11-26 12:44:22.771 331 15645.07 660.51 57213.61 88888.00 2000-11-26 12:44:23.771 331 15645.46 661.01 57213.86 88888.00 2000-11-26 12:44:24.771 331 15645.33 661.13 57213.37 88888.00 2000-11-26 12:44:25.771 331 15646.11 661.38 57213.73 88888.00 2000-11-26 12:44:26.771 331 15644.16 661.63 57213.86 88888.00 2000-11-26 12:44:27.771 331 15645.72 661.63 57213.00 88888.00 2000-11-26 12:44:28.771 331 15645.46 661.50 57213.73 88888.00 2000-11-26 12:44:29.771 331 15645.33 660.88 57213.98 88888.00 2000-11-26 12:44:30.771 331 15645.07 661.63 57213.86 88888.00 2000-11-26 12:44:31.771 331 15644.94 660.88 57213.49 88888.00 2000-11-26 12:44:32.771 331 15644.68 661.38 57213.73 88888.00 2000-11-26 12:44:33.771 331 15644.81 661.63 57212.88 88888.00 2000-11-26 12:44:34.771 331 15645.07 662.12 57213.61 88888.00 2000-11-26 12:44:35.771 331 15644.42 662.37 57212.76 88888.00 2000-11-26 12:44:36.771 331 15645.07 661.87 57213.86 88888.00 2000-11-26 12:44:37.771 331 15645.20 662.49 57212.88 88888.00 2000-11-26 12:44:38.771 331 15644.42 661.87 57213.49 88888.00 2000-11-26 12:44:39.771 331 15645.20 662.25 57213.12 88888.00 2000-11-26 12:44:40.771 331 15645.20 662.25 57213.25 88888.00 2000-11-26 12:44:41.771 331 15645.46 663.24 57213.49 88888.00 2000-11-26 12:44:42.771 331 15645.33 662.87 57213.61 88888.00 2000-11-26 12:44:43.771 331 15645.46 662.99 57213.12 88888.00 2000-11-26 12:44:44.771 331 15645.46 662.99 57213.25 88888.00 2000-11-26 12:44:45.771 331 15646.24 664.10 57213.12 88888.00 2000-11-26 12:44:46.771 331 15645.85 663.98 57213.49 88888.00 2000-11-26 12:44:47.771 331 15645.46 664.10 57212.76 88888.00 2000-11-26 12:44:48.771 331 15646.11 663.24 57213.61 88888.00 2000-11-26 12:44:49.771 331 15645.85 664.48 57213.86 88888.00 2000-11-26 12:44:50.771 331 15646.37 664.23 57213.73 88888.00 2000-11-26 12:44:51.771 331 15645.98 663.73 57213.86 88888.00 2000-11-26 12:44:52.771 331 15646.37 664.48 57213.73 88888.00 2000-11-26 12:44:53.771 331 15646.37 663.98 57213.37 88888.00 2000-11-26 12:44:54.771 331 15646.75 663.98 57213.12 88888.00 2000-11-26 12:44:55.771 331 15646.24 663.86 57213.61 88888.00 2000-11-26 12:44:56.771 331 15646.24 663.86 57213.37 88888.00 2000-11-26 12:44:57.771 331 15646.50 663.48 57213.25 88888.00 2000-11-26 12:44:58.771 331 15645.85 664.10 57213.37 88888.00 2000-11-26 12:44:59.771 331 15646.62 664.10 57212.76 88888.00 2000-11-26 12:45:00.771 331 15646.37 664.10 57213.00 88888.00 2000-11-26 12:45:01.771 331 15646.75 663.86 57213.37 88888.00 2000-11-26 12:45:02.771 331 15647.14 663.73 57213.37 88888.00 2000-11-26 12:45:03.771 331 15647.01 663.36 57213.37 88888.00 2000-11-26 12:45:04.771 331 15647.14 663.36 57213.25 88888.00 2000-11-26 12:45:05.771 331 15647.67 663.98 57213.86 88888.00 2000-11-26 12:45:06.771 331 15647.79 663.11 57213.12 88888.00 2000-11-26 12:45:07.771 331 15647.92 663.86 57213.73 88888.00 2000-11-26 12:45:08.771 331 15648.44 663.86 57213.86 88888.00 2000-11-26 12:45:09.771 331 15648.44 664.10 57213.61 88888.00 2000-11-26 12:45:10.771 331 15648.70 663.73 57213.25 88888.00 2000-11-26 12:45:11.771 331 15648.83 663.24 57213.25 88888.00 2000-11-26 12:45:12.771 331 15648.70 663.11 57213.37 88888.00 2000-11-26 12:45:13.771 331 15649.22 663.48 57213.37 88888.00 2000-11-26 12:45:14.771 331 15648.96 664.23 57214.10 88888.00 2000-11-26 12:45:15.771 331 15649.61 663.36 57213.86 88888.00 2000-11-26 12:45:16.771 331 15649.35 663.48 57213.73 88888.00 2000-11-26 12:45:17.771 331 15649.48 663.98 57213.61 88888.00 2000-11-26 12:45:18.771 331 15649.61 663.86 57212.88 88888.00 2000-11-26 12:45:19.771 331 15650.00 663.61 57213.49 88888.00 2000-11-26 12:45:20.771 331 15650.78 664.35 57213.73 88888.00 2000-11-26 12:45:21.771 331 15650.65 663.48 57213.37 88888.00 2000-11-26 12:45:22.771 331 15650.65 664.10 57213.37 88888.00 2000-11-26 12:45:23.771 331 15651.04 664.35 57213.25 88888.00 2000-11-26 12:45:24.771 331 15650.78 664.35 57213.98 88888.00 2000-11-26 12:45:25.771 331 15650.78 664.10 57213.12 88888.00 2000-11-26 12:45:26.771 331 15651.43 664.10 57213.61 88888.00 2000-11-26 12:45:27.771 331 15651.43 663.73 57213.49 88888.00 2000-11-26 12:45:28.771 331 15651.69 663.61 57213.37 88888.00 2000-11-26 12:45:29.771 331 15651.30 663.48 57213.86 88888.00 2000-11-26 12:45:30.771 331 15651.56 663.36 57214.22 88888.00 2000-11-26 12:45:31.771 331 15651.82 662.62 57213.61 88888.00 2000-11-26 12:45:32.771 331 15652.21 663.61 57213.61 88888.00 2000-11-26 12:45:33.771 331 15652.73 663.24 57213.86 88888.00 2000-11-26 12:45:34.771 331 15652.86 663.36 57213.49 88888.00 2000-11-26 12:45:35.771 331 15652.34 662.74 57214.10 88888.00 2000-11-26 12:45:36.771 331 15652.34 662.25 57213.61 88888.00 2000-11-26 12:45:37.771 331 15653.51 662.74 57214.71 88888.00 2000-11-26 12:45:38.771 331 15653.64 662.37 57214.22 88888.00 2000-11-26 12:45:39.771 331 15653.64 662.12 57214.34 88888.00 2000-11-26 12:45:40.771 331 15653.77 662.37 57213.73 88888.00 2000-11-26 12:45:41.771 331 15654.42 662.25 57214.34 88888.00 2000-11-26 12:45:42.771 331 15654.55 662.12 57214.22 88888.00 2000-11-26 12:45:43.771 331 15654.03 661.87 57214.10 88888.00 2000-11-26 12:45:44.771 331 15654.29 662.00 57213.49 88888.00 2000-11-26 12:45:45.771 331 15654.94 662.37 57213.61 88888.00 2000-11-26 12:45:46.771 331 15654.68 661.26 57214.59 88888.00 2000-11-26 12:45:47.771 331 15654.81 661.13 57214.47 88888.00 2000-11-26 12:45:48.771 331 15655.46 661.38 57214.59 88888.00 2000-11-26 12:45:49.771 331 15654.81 661.26 57214.34 88888.00 2000-11-26 12:45:50.771 331 15655.20 661.01 57214.10 88888.00 2000-11-26 12:45:51.771 331 15654.81 660.02 57214.59 88888.00 2000-11-26 12:45:52.771 331 15655.33 660.64 57214.34 88888.00 2000-11-26 12:45:53.771 331 15655.59 660.51 57214.22 88888.00 2000-11-26 12:45:54.771 331 15655.98 659.27 57214.84 88888.00 2000-11-26 12:45:55.771 331 15655.20 660.39 57214.71 88888.00 2000-11-26 12:45:56.771 331 15655.59 659.77 57214.59 88888.00 2000-11-26 12:45:57.771 331 15655.72 659.03 57214.34 88888.00 2000-11-26 12:45:58.771 331 15655.33 659.15 57214.84 88888.00 2000-11-26 12:45:59.771 331 15655.07 659.52 57214.47 88888.00 2000-11-26 12:46:00.771 331 15655.85 658.28 57213.98 88888.00 2000-11-26 12:46:01.771 331 15655.72 658.78 57214.47 88888.00 2000-11-26 12:46:02.771 331 15655.98 658.65 57213.98 88888.00 2000-11-26 12:46:03.771 331 15654.55 658.28 57214.10 88888.00 2000-11-26 12:46:04.771 331 15655.33 658.41 57215.32 88888.00 2000-11-26 12:46:05.771 331 15654.81 657.42 57214.47 88888.00 2000-11-26 12:46:06.771 331 15654.42 658.04 57213.98 88888.00 2000-11-26 12:46:07.771 331 15654.55 658.16 57214.71 88888.00 2000-11-26 12:46:08.771 331 15654.29 657.91 57214.34 88888.00 2000-11-26 12:46:09.771 331 15654.42 656.55 57214.22 88888.00 2000-11-26 12:46:10.771 331 15654.03 656.80 57214.59 88888.00 2000-11-26 12:46:11.771 331 15654.42 657.42 57214.34 88888.00 2000-11-26 12:46:12.771 331 15653.64 656.92 57214.59 88888.00 2000-11-26 12:46:13.771 331 15653.51 656.30 57215.20 88888.00 2000-11-26 12:46:14.771 331 15653.51 657.29 57214.84 88888.00 2000-11-26 12:46:15.771 331 15653.90 656.92 57214.34 88888.00 2000-11-26 12:46:16.771 331 15653.25 656.18 57213.98 88888.00 2000-11-26 12:46:17.771 331 15652.86 656.67 57214.34 88888.00 2000-11-26 12:46:18.771 331 15651.95 656.43 57214.22 88888.00 2000-11-26 12:46:19.771 331 15652.73 656.55 57213.61 88888.00 2000-11-26 12:46:20.771 331 15652.60 656.55 57214.10 88888.00 2000-11-26 12:46:21.771 331 15651.69 656.18 57213.49 88888.00 2000-11-26 12:46:22.771 331 15651.04 655.81 57214.34 88888.00 2000-11-26 12:46:23.771 331 15650.91 656.55 57213.49 88888.00 2000-11-26 12:46:24.771 331 15650.91 655.68 57213.98 88888.00 2000-11-26 12:46:25.771 331 15651.04 656.05 57214.10 88888.00 2000-11-26 12:46:26.771 331 15651.17 656.30 57213.25 88888.00 2000-11-26 12:46:27.771 331 15650.39 655.68 57213.49 88888.00 2000-11-26 12:46:28.771 331 15649.74 656.18 57213.98 88888.00 2000-11-26 12:46:29.771 331 15650.13 655.93 57213.25 88888.00 2000-11-26 12:46:30.771 331 15649.09 656.55 57213.25 88888.00 2000-11-26 12:46:31.771 331 15649.22 656.43 57212.88 88888.00 2000-11-26 12:46:32.771 331 15649.74 656.80 57213.00 88888.00 2000-11-26 12:46:33.771 331 15649.48 655.56 57213.12 88888.00 2000-11-26 12:46:34.771 331 15648.05 655.68 57212.02 88888.00 2000-11-26 12:46:35.771 331 15648.57 654.94 57212.14 88888.00 2000-11-26 12:46:36.771 331 15647.92 654.57 57212.63 88888.00 2000-11-26 12:46:37.771 331 15647.67 654.69 57212.14 88888.00 2000-11-26 12:46:38.771 331 15647.67 655.19 57212.02 88888.00 2000-11-26 12:46:39.771 331 15647.41 654.57 57211.78 88888.00 2000-11-26 12:46:40.771 331 15647.67 654.57 57211.54 88888.00 2000-11-26 12:46:41.771 331 15647.79 654.07 57211.41 88888.00 2000-11-26 12:46:42.771 331 15648.18 653.95 57211.78 88888.00 2000-11-26 12:46:43.771 331 15647.41 653.45 57212.27 88888.00 2000-11-26 12:46:44.771 331 15647.67 653.58 57211.78 88888.00 2000-11-26 12:46:45.771 331 15647.92 652.83 57211.78 88888.00 2000-11-26 12:46:46.771 331 15647.01 653.45 57212.14 88888.00 2000-11-26 12:46:47.771 331 15647.01 652.71 57210.92 88888.00 2000-11-26 12:46:48.771 331 15647.01 653.08 57210.80 88888.00 2000-11-26 12:46:49.771 331 15646.50 652.96 57211.54 88888.00 2000-11-26 12:46:50.771 331 15646.75 651.84 57210.92 88888.00 2000-11-26 12:46:51.771 331 15646.50 652.71 57211.04 88888.00 2000-11-26 12:46:52.771 331 15646.62 652.34 57211.17 88888.00 2000-11-26 12:46:53.771 331 15646.75 652.21 57211.41 88888.00 2000-11-26 12:46:54.771 331 15646.37 652.34 57210.55 88888.00 2000-11-26 12:46:55.771 331 15645.98 652.34 57210.92 88888.00 2000-11-26 12:46:56.771 331 15646.50 652.59 57210.92 88888.00 2000-11-26 12:46:57.771 331 15645.85 652.21 57210.68 88888.00 2000-11-26 12:46:58.771 331 15646.24 652.59 57210.07 88888.00 2000-11-26 12:46:59.771 331 15645.72 652.09 57210.55 88888.00 2000-11-26 12:47:00.771 331 15646.11 652.59 57210.92 88888.00 2000-11-26 12:47:01.771 331 15646.11 652.09 57210.80 88888.00 2000-11-26 12:47:02.771 331 15645.59 652.83 57210.31 88888.00 2000-11-26 12:47:03.771 331 15645.85 652.83 57210.19 88888.00 2000-11-26 12:47:04.771 331 15645.33 652.59 57210.43 88888.00 2000-11-26 12:47:05.771 331 15645.46 652.46 57210.43 88888.00 2000-11-26 12:47:06.771 331 15645.98 652.21 57210.43 88888.00 2000-11-26 12:47:07.771 331 15644.55 652.83 57210.43 88888.00 2000-11-26 12:47:08.771 331 15644.55 652.71 57210.80 88888.00 2000-11-26 12:47:09.771 331 15643.90 653.20 57210.19 88888.00 2000-11-26 12:47:10.771 331 15644.16 653.45 57210.31 88888.00 2000-11-26 12:47:11.771 331 15644.29 653.08 57210.55 88888.00 2000-11-26 12:47:12.771 331 15643.25 653.33 57210.43 88888.00 2000-11-26 12:47:13.771 331 15643.12 653.82 57209.95 88888.00 2000-11-26 12:47:14.771 331 15643.25 654.94 57210.68 88888.00 2000-11-26 12:47:15.771 331 15643.51 653.95 57210.43 88888.00 2000-11-26 12:47:16.771 331 15643.51 654.20 57210.31 88888.00 2000-11-26 12:47:17.771 331 15643.12 655.19 57209.45 88888.00 2000-11-26 12:47:18.771 331 15643.64 654.94 57210.19 88888.00 2000-11-26 12:47:19.771 331 15643.12 654.57 57209.82 88888.00 2000-11-26 12:47:20.771 331 15643.38 655.43 57209.82 88888.00 2000-11-26 12:47:21.771 331 15642.99 655.43 57210.19 88888.00 2000-11-26 12:47:22.771 331 15642.73 655.31 57209.45 88888.00 2000-11-26 12:47:23.771 331 15643.12 656.05 57210.07 88888.00 2000-11-26 12:47:24.771 331 15642.47 655.56 57210.19 88888.00 2000-11-26 12:47:25.771 331 15643.12 655.68 57210.31 88888.00 2000-11-26 12:47:26.771 331 15643.51 655.68 57209.21 88888.00 2000-11-26 12:47:27.771 331 15643.51 655.19 57209.70 88888.00 2000-11-26 12:47:28.771 331 15643.64 655.93 57209.21 88888.00 2000-11-26 12:47:29.771 331 15644.03 656.30 57209.70 88888.00 2000-11-26 12:47:30.771 331 15644.68 656.05 57209.82 88888.00 2000-11-26 12:47:31.771 331 15645.46 655.68 57209.70 88888.00 2000-11-26 12:47:32.771 331 15645.33 655.31 57210.80 88888.00 2000-11-26 12:47:33.771 331 15645.85 655.68 57210.19 88888.00 2000-11-26 12:47:34.771 331 15645.85 655.81 57210.55 88888.00 2000-11-26 12:47:35.771 331 15646.88 655.31 57209.58 88888.00 2000-11-26 12:47:36.771 331 15645.98 655.56 57210.19 88888.00 2000-11-26 12:47:37.771 331 15647.14 655.56 57210.55 88888.00 2000-11-26 12:47:38.771 331 15647.28 655.68 57210.19 88888.00 2000-11-26 12:47:39.771 331 15647.28 655.31 57210.68 88888.00 2000-11-26 12:47:40.771 331 15648.31 654.82 57210.80 88888.00 2000-11-26 12:47:41.771 331 15648.44 655.06 57211.17 88888.00 2000-11-26 12:47:42.771 331 15648.70 654.44 57210.31 88888.00 2000-11-26 12:47:43.771 331 15648.57 654.57 57211.29 88888.00 2000-11-26 12:47:44.771 331 15649.22 654.57 57210.43 88888.00 2000-11-26 12:47:45.771 331 15649.35 653.58 57210.55 88888.00 2000-11-26 12:47:46.771 331 15649.74 654.32 57211.78 88888.00 2000-11-26 12:47:47.771 331 15649.48 653.95 57211.41 88888.00 2000-11-26 12:47:48.771 331 15650.39 653.45 57211.04 88888.00 2000-11-26 12:47:49.771 331 15650.26 653.20 57212.02 88888.00 2000-11-26 12:47:50.771 331 15650.65 653.45 57211.78 88888.00 2000-11-26 12:47:51.771 331 15650.91 652.96 57211.90 88888.00 2000-11-26 12:47:52.771 331 15651.04 652.83 57211.78 88888.00 2000-11-26 12:47:53.771 331 15651.69 652.83 57211.90 88888.00 2000-11-26 12:47:54.771 331 15651.17 653.20 57210.92 88888.00 2000-11-26 12:47:55.771 331 15651.95 652.46 57212.51 88888.00 2000-11-26 12:47:56.771 331 15651.69 652.34 57212.02 88888.00 2000-11-26 12:47:57.771 331 15651.82 652.34 57211.90 88888.00 2000-11-26 12:47:58.771 331 15651.17 652.21 57212.02 88888.00 2000-11-26 12:47:59.771 331 15651.69 652.21 57212.02 88888.00 2000-11-26 12:48:00.771 331 15651.69 652.21 57211.41 88888.00 2000-11-26 12:48:01.771 331 15651.43 651.97 57212.14 88888.00 2000-11-26 12:48:02.771 331 15651.56 651.72 57212.27 88888.00 2000-11-26 12:48:03.771 331 15651.69 651.84 57212.14 88888.00 2000-11-26 12:48:04.771 331 15650.78 651.72 57212.27 88888.00 2000-11-26 12:48:05.771 331 15651.04 651.47 57212.39 88888.00 2000-11-26 12:48:06.771 331 15650.39 651.10 57212.51 88888.00 2000-11-26 12:48:07.771 331 15650.13 651.22 57212.39 88888.00 2000-11-26 12:48:08.771 331 15650.65 651.84 57212.27 88888.00 2000-11-26 12:48:09.771 331 15650.00 651.47 57212.63 88888.00 2000-11-26 12:48:10.771 331 15649.61 651.59 57212.39 88888.00 2000-11-26 12:48:11.771 331 15650.26 651.72 57212.63 88888.00 2000-11-26 12:48:12.771 331 15650.26 651.84 57212.39 88888.00 2000-11-26 12:48:13.771 331 15649.35 652.59 57212.51 88888.00 2000-11-26 12:48:14.771 331 15649.09 652.21 57212.39 88888.00 2000-11-26 12:48:15.771 331 15648.70 652.59 57211.66 88888.00 2000-11-26 12:48:16.771 331 15648.83 652.83 57212.14 88888.00 2000-11-26 12:48:17.771 331 15649.22 653.82 57212.14 88888.00 2000-11-26 12:48:18.771 331 15648.96 653.95 57213.00 88888.00 2000-11-26 12:48:19.771 331 15648.44 654.20 57212.39 88888.00 2000-11-26 12:48:20.771 331 15648.83 654.57 57212.14 88888.00 2000-11-26 12:48:21.771 331 15648.05 654.44 57212.02 88888.00 2000-11-26 12:48:22.771 331 15648.05 655.43 57212.88 88888.00 2000-11-26 12:48:23.771 331 15647.67 655.06 57212.39 88888.00 2000-11-26 12:48:24.771 331 15647.92 654.94 57212.02 88888.00 2000-11-26 12:48:26.771 331 15647.79 654.94 57212.51 88888.00 2000-11-26 12:48:27.771 331 15647.41 655.81 57212.27 88888.00 2000-11-26 12:48:28.771 331 15647.28 655.19 57212.02 88888.00 2000-11-26 12:48:29.771 331 15647.79 655.19 57212.14 88888.00 2000-11-26 12:48:30.771 331 15647.67 655.56 57212.63 88888.00 2000-11-26 12:48:31.771 331 15647.01 655.31 57212.02 88888.00 2000-11-26 12:48:32.771 331 15647.92 655.06 57211.78 88888.00 2000-11-26 12:48:33.771 331 15647.14 654.20 57212.63 88888.00 2000-11-26 12:48:34.771 331 15647.79 655.19 57212.39 88888.00 2000-11-26 12:48:35.771 331 15647.79 655.06 57212.39 88888.00 2000-11-26 12:48:36.771 331 15647.79 655.56 57212.27 88888.00 2000-11-26 12:48:37.771 331 15648.05 655.81 57212.63 88888.00 2000-11-26 12:48:38.771 331 15649.61 655.81 57212.76 88888.00 2000-11-26 12:48:39.771 331 15648.57 655.43 57211.90 88888.00 2000-11-26 12:48:40.771 331 15648.44 655.93 57212.02 88888.00 2000-11-26 12:48:41.771 331 15648.44 655.81 57211.78 88888.00 2000-11-26 12:48:42.771 331 15648.83 656.43 57212.76 88888.00 2000-11-26 12:48:43.771 331 15649.22 656.80 57212.51 88888.00 2000-11-26 12:48:44.771 331 15648.31 656.80 57212.63 88888.00 2000-11-26 12:48:45.771 331 15648.31 657.04 57212.51 88888.00 2000-11-26 12:48:46.771 331 15649.09 657.17 57212.76 88888.00 2000-11-26 12:48:47.771 331 15649.22 657.17 57212.14 88888.00 2000-11-26 12:48:48.771 331 15648.83 657.66 57212.14 88888.00 2000-11-26 12:48:49.771 331 15648.96 657.91 57212.76 88888.00 2000-11-26 12:48:50.771 331 15649.09 657.54 57212.14 88888.00 2000-11-26 12:48:51.771 331 15649.35 657.17 57212.39 88888.00 2000-11-26 12:48:52.771 331 15649.09 657.54 57212.88 88888.00 2000-11-26 12:48:53.771 331 15649.87 658.04 57212.76 88888.00 2000-11-26 12:48:54.771 331 15649.09 657.54 57212.02 88888.00 2000-11-26 12:48:55.771 331 15650.00 657.91 57213.00 88888.00 2000-11-26 12:48:56.771 331 15649.61 657.29 57212.39 88888.00 2000-11-26 12:48:57.771 331 15649.35 657.42 57212.27 88888.00 2000-11-26 12:48:58.771 331 15649.22 657.29 57212.27 88888.00 2000-11-26 12:48:59.771 331 15649.22 657.29 57212.76 88888.00 2000-11-26 12:49:00.771 331 15648.31 656.92 57212.14 88888.00 2000-11-26 12:49:01.771 331 15648.70 656.43 57212.02 88888.00 2000-11-26 12:49:02.771 331 15648.83 656.43 57212.14 88888.00 2000-11-26 12:49:03.771 331 15649.74 657.04 57212.39 88888.00 2000-11-26 12:49:04.771 331 15648.70 657.04 57212.14 88888.00 2000-11-26 12:49:05.771 331 15648.83 657.17 57212.39 88888.00 2000-11-26 12:49:06.771 331 15648.96 657.04 57212.39 88888.00 2000-11-26 12:49:07.771 331 15648.83 657.04 57212.14 88888.00 2000-11-26 12:49:08.771 331 15649.22 656.80 57212.14 88888.00 2000-11-26 12:49:09.771 331 15648.57 656.30 57211.78 88888.00 2000-11-26 12:49:10.771 331 15648.96 656.55 57212.51 88888.00 2000-11-26 12:49:11.771 331 15648.57 657.42 57211.78 88888.00 2000-11-26 12:49:12.771 331 15649.35 656.80 57211.90 88888.00 2000-11-26 12:49:13.771 331 15648.83 656.92 57212.02 88888.00 2000-11-26 12:49:14.771 331 15648.31 657.29 57211.29 88888.00 2000-11-26 12:49:15.771 331 15648.83 657.42 57212.76 88888.00 2000-11-26 12:49:16.771 331 15648.96 657.04 57211.78 88888.00 2000-11-26 12:49:17.771 331 15648.57 657.54 57211.78 88888.00 2000-11-26 12:49:18.771 331 15648.70 657.29 57212.02 88888.00 2000-11-26 12:49:19.771 331 15648.83 657.66 57211.54 88888.00 2000-11-26 12:49:20.771 331 15649.09 657.42 57211.90 88888.00 2000-11-26 12:49:21.771 331 15648.57 656.92 57211.41 88888.00 2000-11-26 12:49:22.771 331 15648.31 657.79 57211.29 88888.00 2000-11-26 12:49:23.771 331 15649.09 657.79 57211.90 88888.00 2000-11-26 12:49:24.771 331 15648.57 656.92 57211.66 88888.00 2000-11-26 12:49:25.771 331 15649.22 657.54 57211.54 88888.00 2000-11-26 12:49:26.771 331 15648.31 657.29 57211.54 88888.00 2000-11-26 12:49:27.771 331 15648.83 657.29 57211.66 88888.00 2000-11-26 12:49:28.771 331 15648.57 656.67 57211.54 88888.00 2000-11-26 12:49:29.771 331 15648.44 656.80 57211.78 88888.00 2000-11-26 12:49:30.771 331 15648.05 656.67 57211.17 88888.00 2000-11-26 12:49:31.771 331 15648.57 656.55 57211.17 88888.00 2000-11-26 12:49:32.771 331 15648.44 656.18 57211.54 88888.00 2000-11-26 12:49:33.771 331 15649.61 656.80 57211.78 88888.00 2000-11-26 12:49:34.771 331 15649.22 656.92 57211.66 88888.00 2000-11-26 12:49:35.771 331 15648.83 656.18 57211.90 88888.00 2000-11-26 12:49:36.771 331 15649.22 656.80 57212.14 88888.00 2000-11-26 12:49:37.771 331 15648.83 656.67 57211.90 88888.00 2000-11-26 12:49:38.771 331 15650.39 657.17 57211.78 88888.00 2000-11-26 12:49:39.771 331 15650.52 657.04 57211.90 88888.00 2000-11-26 12:49:40.771 331 15650.39 658.04 57212.14 88888.00 2000-11-26 12:49:41.771 331 15651.30 657.42 57211.17 88888.00 2000-11-26 12:49:42.771 331 15650.91 658.04 57212.02 88888.00 2000-11-26 12:49:43.771 331 15650.78 658.28 57211.90 88888.00 2000-11-26 12:49:44.771 331 15651.56 657.79 57212.51 88888.00 2000-11-26 12:49:45.771 331 15651.43 658.41 57212.27 88888.00 2000-11-26 12:49:46.771 331 15650.78 658.28 57212.02 88888.00 2000-11-26 12:49:47.771 331 15650.65 658.41 57212.14 88888.00 2000-11-26 12:49:48.771 331 15650.52 657.54 57211.54 88888.00 2000-11-26 12:49:49.771 331 15650.13 658.04 57212.27 88888.00 2000-11-26 12:49:50.771 331 15650.13 658.04 57212.39 88888.00 2000-11-26 12:49:51.771 331 15650.65 657.17 57212.27 88888.00 2000-11-26 12:49:52.771 331 15649.48 656.67 57212.02 88888.00 2000-11-26 12:49:53.771 331 15649.74 656.92 57212.51 88888.00 2000-11-26 12:49:54.771 331 15650.39 656.80 57212.51 88888.00 2000-11-26 12:49:55.771 331 15649.48 656.05 57211.78 88888.00 2000-11-26 12:49:56.771 331 15650.78 655.93 57213.00 88888.00 2000-11-26 12:49:57.771 331 15650.78 655.93 57212.63 88888.00 2000-11-26 12:49:58.771 331 15650.91 655.06 57212.39 88888.00 2000-11-26 12:49:59.771 331 15651.82 655.06 57213.12 88888.00 2000-11-26 12:50:00.771 331 15651.30 656.05 57212.76 88888.00 2000-11-26 12:50:01.771 331 15651.95 654.82 57213.00 88888.00 2000-11-26 12:50:02.771 331 15651.82 655.56 57212.63 88888.00 2000-11-26 12:50:03.771 331 15652.47 655.43 57212.88 88888.00 2000-11-26 12:50:04.771 331 15652.60 655.31 57213.12 88888.00 2000-11-26 12:50:05.771 331 15652.08 655.06 57212.76 88888.00 2000-11-26 12:50:06.771 331 15652.60 655.19 57212.51 88888.00 2000-11-26 12:50:07.771 331 15651.04 654.32 57212.76 88888.00 2000-11-26 12:50:08.771 331 15651.69 654.44 57213.12 88888.00 2000-11-26 12:50:09.771 331 15651.69 653.95 57213.37 88888.00 2000-11-26 12:50:10.771 331 15650.65 654.32 57213.00 88888.00 2000-11-26 12:50:11.771 331 15651.30 654.07 57213.37 88888.00 2000-11-26 12:50:12.771 331 15651.30 653.95 57213.37 88888.00 2000-11-26 12:50:13.771 331 15651.30 653.20 57213.25 88888.00 2000-11-26 12:50:14.771 331 15650.91 654.32 57212.88 88888.00 2000-11-26 12:50:15.771 331 15650.78 654.07 57213.49 88888.00 2000-11-26 12:50:16.771 331 15650.65 652.83 57213.61 88888.00 2000-11-26 12:50:17.771 331 15650.91 652.96 57212.76 88888.00 2000-11-26 12:50:18.771 331 15650.00 652.83 57213.12 88888.00 2000-11-26 12:50:19.771 331 15650.00 653.20 57213.25 88888.00 2000-11-26 12:50:20.771 331 15649.61 652.21 57213.00 88888.00 2000-11-26 12:50:21.771 331 15648.70 652.96 57213.49 88888.00 2000-11-26 12:50:22.771 331 15648.57 652.96 57213.25 88888.00 2000-11-26 12:50:23.771 331 15648.83 652.21 57213.37 88888.00 2000-11-26 12:50:25.771 331 15647.79 652.46 57212.88 88888.00 2000-11-26 12:50:26.771 331 15647.28 652.21 57213.25 88888.00 2000-11-26 12:50:27.771 331 15647.28 652.09 57212.39 88888.00 2000-11-26 12:50:28.771 331 15646.75 652.59 57212.51 88888.00 2000-11-26 12:50:29.771 331 15647.14 651.72 57212.51 88888.00 2000-11-26 12:50:30.771 331 15647.01 652.34 57213.00 88888.00 2000-11-26 12:50:31.771 331 15646.62 652.09 57212.63 88888.00 2000-11-26 12:50:32.771 331 15646.24 652.09 57213.12 88888.00 2000-11-26 12:50:33.771 331 15646.37 653.08 57213.12 88888.00 2000-11-26 12:50:34.771 331 15646.11 653.58 57212.14 88888.00 2000-11-26 12:50:35.771 331 15646.11 653.08 57212.39 88888.00 2000-11-26 12:50:36.771 331 15645.20 653.33 57212.39 88888.00 2000-11-26 12:50:37.771 331 15644.68 653.33 57212.51 88888.00 2000-11-26 12:50:38.771 331 15644.81 654.32 57211.90 88888.00 2000-11-26 12:50:39.771 331 15644.94 654.20 57212.27 88888.00 2000-11-26 12:50:40.771 331 15644.42 654.20 57212.14 88888.00 2000-11-26 12:50:41.771 331 15643.90 654.44 57212.02 88888.00 2000-11-26 12:50:42.771 331 15642.60 655.06 57211.29 88888.00 2000-11-26 12:50:43.771 331 15643.12 654.94 57212.14 88888.00 2000-11-26 12:50:44.771 331 15641.56 654.69 57211.66 88888.00 2000-11-26 12:50:45.771 331 15642.08 654.57 57211.78 88888.00 2000-11-26 12:50:46.771 331 15641.95 654.44 57211.17 88888.00 2000-11-26 12:50:47.771 331 15641.95 654.07 57211.78 88888.00 2000-11-26 12:50:48.771 331 15641.56 654.69 57212.14 88888.00 2000-11-26 12:50:49.771 331 15641.30 653.45 57211.78 88888.00 2000-11-26 12:50:50.771 331 15641.43 654.20 57211.17 88888.00 2000-11-26 12:50:51.771 331 15641.30 653.95 57211.66 88888.00 2000-11-26 12:50:52.771 331 15641.82 654.20 57211.29 88888.00 2000-11-26 12:50:53.771 331 15642.34 654.20 57211.90 88888.00 2000-11-26 12:50:54.771 331 15642.08 653.20 57211.17 88888.00 2000-11-26 12:50:55.771 331 15642.21 654.57 57211.29 88888.00 2000-11-26 12:50:56.771 331 15642.08 653.95 57212.27 88888.00 2000-11-26 12:50:57.771 331 15641.82 654.69 57211.54 88888.00 2000-11-26 12:50:58.771 331 15641.43 654.82 57211.29 88888.00 2000-11-26 12:50:59.771 331 15641.69 655.06 57210.55 88888.00 2000-11-26 12:51:00.771 331 15642.34 655.93 57211.29 88888.00 2000-11-26 12:51:01.771 331 15641.82 656.05 57211.29 88888.00 2000-11-26 12:51:02.771 331 15641.56 655.56 57210.55 88888.00 2000-11-26 12:51:03.771 331 15641.04 655.81 57210.55 88888.00 2000-11-26 12:51:04.771 331 15641.43 656.43 57211.54 88888.00 2000-11-26 12:51:05.771 331 15641.30 655.93 57210.80 88888.00 2000-11-26 12:51:06.771 331 15640.78 656.30 57210.68 88888.00 2000-11-26 12:51:07.771 331 15640.78 656.55 57211.41 88888.00 2000-11-26 12:51:08.771 331 15641.69 657.29 57210.92 88888.00 2000-11-26 12:51:09.771 331 15640.65 656.18 57210.92 88888.00 2000-11-26 12:51:10.771 331 15641.69 656.92 57211.04 88888.00 2000-11-26 12:51:11.771 331 15641.04 656.55 57210.55 88888.00 2000-11-26 12:51:12.771 331 15641.30 656.80 57210.92 88888.00 2000-11-26 12:51:13.771 331 15641.56 657.42 57211.04 88888.00 2000-11-26 12:51:14.771 331 15642.21 657.17 57210.68 88888.00 2000-11-26 12:51:15.771 331 15641.30 657.54 57211.41 88888.00 2000-11-26 12:51:16.771 331 15641.82 657.66 57211.78 88888.00 2000-11-26 12:51:17.771 331 15641.82 658.04 57210.68 88888.00 2000-11-26 12:51:18.771 331 15642.21 658.78 57211.17 88888.00 2000-11-26 12:51:19.771 331 15642.08 658.41 57210.68 88888.00 2000-11-26 12:51:20.771 331 15642.47 658.28 57210.55 88888.00 2000-11-26 12:51:21.771 331 15642.21 658.90 57210.07 88888.00 2000-11-26 12:51:22.771 331 15642.47 659.27 57210.68 88888.00 2000-11-26 12:51:23.771 331 15642.08 659.27 57210.31 88888.00 2000-11-26 12:51:24.771 331 15642.34 659.40 57210.80 88888.00 2000-11-26 12:51:25.771 331 15642.47 659.52 57210.55 88888.00 2000-11-26 12:51:26.771 331 15641.82 659.15 57210.68 88888.00 2000-11-26 12:51:27.771 331 15642.21 658.90 57211.29 88888.00 2000-11-26 12:51:28.771 331 15642.47 658.90 57210.92 88888.00 2000-11-26 12:51:29.771 331 15642.34 658.78 57210.43 88888.00 2000-11-26 12:51:30.771 331 15642.47 658.90 57210.43 88888.00 2000-11-26 12:51:31.771 331 15642.73 659.15 57210.31 88888.00 2000-11-26 12:51:32.771 331 15642.99 659.40 57210.68 88888.00 2000-11-26 12:51:33.771 331 15642.60 658.78 57209.95 88888.00 2000-11-26 12:51:34.771 331 15642.60 659.65 57210.07 88888.00 2000-11-26 12:51:35.771 331 15643.12 659.15 57210.31 88888.00 2000-11-26 12:51:36.771 331 15642.99 659.15 57210.43 88888.00 2000-11-26 12:51:37.771 331 15643.25 659.15 57210.43 88888.00 2000-11-26 12:51:38.771 331 15643.90 659.65 57210.68 88888.00 2000-11-26 12:51:39.771 331 15643.51 660.02 57210.55 88888.00 2000-11-26 12:51:40.771 331 15645.20 659.89 57210.80 88888.00 2000-11-26 12:51:41.771 331 15645.20 660.64 57210.43 88888.00 2000-11-26 12:51:42.771 331 15644.81 659.77 57210.68 88888.00 2000-11-26 12:51:43.771 331 15644.68 660.88 57210.68 88888.00 2000-11-26 12:51:44.771 331 15645.59 661.13 57211.29 88888.00 2000-11-26 12:51:45.771 331 15644.94 660.76 57211.41 88888.00 2000-11-26 12:51:46.771 331 15645.59 660.88 57210.31 88888.00 2000-11-26 12:51:47.771 331 15645.46 660.76 57210.43 88888.00 2000-11-26 12:51:48.771 331 15644.94 660.76 57210.80 88888.00 2000-11-26 12:51:49.771 331 15645.98 660.14 57211.04 88888.00 2000-11-26 12:51:50.771 331 15644.68 660.14 57210.92 88888.00 2000-11-26 12:51:51.771 331 15645.85 660.14 57210.80 88888.00 2000-11-26 12:51:52.771 331 15645.72 660.39 57210.92 88888.00 2000-11-26 12:51:53.771 331 15646.24 660.14 57211.54 88888.00 2000-11-26 12:51:54.771 331 15646.37 660.02 57211.04 88888.00 2000-11-26 12:51:55.771 331 15645.72 659.77 57211.04 88888.00 2000-11-26 12:51:56.771 331 15646.37 659.65 57211.17 88888.00 2000-11-26 12:51:57.771 331 15647.01 659.52 57210.55 88888.00 2000-11-26 12:51:58.771 331 15647.41 659.89 57210.92 88888.00 2000-11-26 12:51:59.771 331 15647.41 659.65 57211.78 88888.00 2000-11-26 12:52:00.771 331 15647.41 659.89 57211.41 88888.00 2000-11-26 12:52:01.771 331 15647.41 660.02 57211.66 88888.00 2000-11-26 12:52:02.771 331 15647.67 659.52 57211.54 88888.00 2000-11-26 12:52:03.771 331 15647.41 659.65 57210.92 88888.00 2000-11-26 12:52:04.771 331 15648.05 659.77 57211.04 88888.00 2000-11-26 12:52:05.771 331 15648.18 660.39 57211.90 88888.00 2000-11-26 12:52:06.771 331 15648.44 660.76 57211.54 88888.00 2000-11-26 12:52:07.771 331 15648.18 659.52 57211.29 88888.00 2000-11-26 12:52:08.771 331 15648.31 660.88 57211.54 88888.00 2000-11-26 12:52:09.771 331 15648.70 659.89 57211.29 88888.00 2000-11-26 12:52:10.771 331 15648.70 661.26 57211.54 88888.00 2000-11-26 12:52:11.771 331 15649.09 659.89 57212.02 88888.00 2000-11-26 12:52:12.771 331 15648.70 660.14 57211.90 88888.00 2000-11-26 12:52:13.771 331 15649.61 660.51 57210.68 88888.00 2000-11-26 12:52:14.771 331 15649.22 660.51 57211.41 88888.00 2000-11-26 12:52:15.771 331 15649.35 659.65 57211.78 88888.00 2000-11-26 12:52:16.771 331 15649.48 660.26 57211.29 88888.00 2000-11-26 12:52:17.771 331 15648.83 659.65 57211.78 88888.00 2000-11-26 12:52:18.771 331 15649.87 659.65 57211.54 88888.00 2000-11-26 12:52:19.771 331 15649.61 659.77 57211.54 88888.00 2000-11-26 12:52:20.771 331 15650.13 659.65 57211.90 88888.00 2000-11-26 12:52:21.771 331 15649.61 659.65 57211.29 88888.00 2000-11-26 12:52:22.771 331 15650.00 659.40 57211.90 88888.00 2000-11-26 12:52:23.771 331 15649.87 659.15 57212.02 88888.00 2000-11-26 12:52:24.771 331 15649.61 659.40 57212.14 88888.00 2000-11-26 12:52:25.771 331 15650.00 659.27 57212.02 88888.00 2000-11-26 12:52:26.771 331 15650.26 659.27 57211.29 88888.00 2000-11-26 12:52:27.771 331 15650.26 659.27 57212.14 88888.00 2000-11-26 12:52:28.771 331 15649.61 658.78 57211.04 88888.00 2000-11-26 12:52:29.771 331 15650.26 658.78 57211.90 88888.00 2000-11-26 12:52:30.771 331 15650.52 658.65 57211.78 88888.00 2000-11-26 12:52:31.771 331 15650.65 657.91 57211.66 88888.00 2000-11-26 12:52:32.771 331 15649.87 657.66 57211.90 88888.00 2000-11-26 12:52:33.771 331 15650.26 657.91 57211.66 88888.00 2000-11-26 12:52:34.771 331 15649.87 657.54 57211.78 88888.00 2000-11-26 12:52:35.771 331 15650.52 657.54 57211.17 88888.00 2000-11-26 12:52:36.771 331 15650.13 657.66 57211.90 88888.00 2000-11-26 12:52:37.771 331 15650.65 657.66 57212.02 88888.00 2000-11-26 12:52:38.771 331 15651.17 657.66 57211.78 88888.00 2000-11-26 12:52:39.771 331 15651.04 657.54 57211.29 88888.00 2000-11-26 12:52:40.771 331 15651.43 657.42 57212.14 88888.00 2000-11-26 12:52:41.771 331 15650.65 658.16 57211.78 88888.00 2000-11-26 12:52:42.771 331 15650.13 657.91 57211.41 88888.00 2000-11-26 12:52:43.771 331 15651.04 657.91 57211.90 88888.00 2000-11-26 12:52:44.771 331 15651.43 658.28 57212.14 88888.00 2000-11-26 12:52:45.771 331 15651.04 658.53 57212.39 88888.00 2000-11-26 12:52:46.771 331 15650.91 658.78 57212.39 88888.00 2000-11-26 12:52:47.771 331 15650.91 658.04 57212.76 88888.00 2000-11-26 12:52:48.771 331 15650.26 658.28 57212.39 88888.00 2000-11-26 12:52:49.771 331 15651.17 658.41 57213.12 88888.00 2000-11-26 12:52:50.771 331 15650.65 658.65 57212.51 88888.00 2000-11-26 12:52:51.771 331 15650.39 658.28 57212.39 88888.00 2000-11-26 12:52:52.771 331 15650.52 658.28 57212.63 88888.00 2000-11-26 12:52:53.771 331 15650.91 658.16 57212.51 88888.00 2000-11-26 12:52:54.771 331 15649.74 658.41 57213.00 88888.00 2000-11-26 12:52:55.771 331 15650.52 657.66 57212.27 88888.00 2000-11-26 12:52:56.771 331 15650.26 657.42 57212.51 88888.00 2000-11-26 12:52:57.771 331 15649.74 657.42 57213.00 88888.00 2000-11-26 12:52:58.771 331 15650.52 657.79 57212.63 88888.00 2000-11-26 12:52:59.771 331 15650.13 657.79 57212.14 88888.00 2000-11-26 12:53:00.771 331 15649.48 657.04 57211.90 88888.00 2000-11-26 12:53:01.771 331 15649.48 657.17 57212.02 88888.00 2000-11-26 12:53:02.771 331 15650.26 657.54 57212.14 88888.00 2000-11-26 12:53:03.771 331 15650.13 656.80 57212.63 88888.00 2000-11-26 12:53:04.771 331 15649.09 656.80 57212.88 88888.00 2000-11-26 12:53:05.771 331 15650.00 656.92 57212.14 88888.00 2000-11-26 12:53:06.771 331 15650.26 656.43 57212.63 88888.00 2000-11-26 12:53:07.771 331 15649.35 657.29 57213.00 88888.00 2000-11-26 12:53:08.771 331 15650.13 656.80 57212.14 88888.00 2000-11-26 12:53:09.771 331 15650.00 657.42 57211.78 88888.00 2000-11-26 12:53:10.771 331 15650.39 657.04 57212.27 88888.00 2000-11-26 12:53:11.771 331 15649.87 656.80 57212.02 88888.00 2000-11-26 12:53:12.771 331 15649.61 656.67 57211.78 88888.00 2000-11-26 12:53:13.771 331 15649.22 656.67 57212.27 88888.00 2000-11-26 12:53:14.771 331 15649.09 656.80 57212.27 88888.00 2000-11-26 12:53:15.771 331 15649.35 656.80 57212.76 88888.00 2000-11-26 12:53:16.771 331 15649.35 656.67 57212.39 88888.00 2000-11-26 12:53:17.771 331 15649.48 656.55 57212.51 88888.00 2000-11-26 12:53:18.771 331 15649.48 656.55 57212.39 88888.00 2000-11-26 12:53:19.771 331 15649.74 656.80 57212.76 88888.00 2000-11-26 12:53:20.771 331 15649.35 656.92 57212.14 88888.00 2000-11-26 12:53:21.771 331 15648.83 656.80 57212.14 88888.00 2000-11-26 12:53:22.771 331 15648.83 656.55 57211.90 88888.00 2000-11-26 12:53:23.771 331 15648.57 656.30 57213.12 88888.00 2000-11-26 12:53:24.771 331 15648.83 657.17 57212.88 88888.00 2000-11-26 12:53:25.771 331 15648.31 656.55 57212.76 88888.00 2000-11-26 12:53:26.771 331 15648.31 656.55 57211.90 88888.00 2000-11-26 12:53:27.771 331 15648.31 656.55 57213.00 88888.00 2000-11-26 12:53:28.771 331 15647.01 656.18 57212.27 88888.00 2000-11-26 12:53:29.771 331 15648.05 656.05 57212.76 88888.00 2000-11-26 12:53:30.771 331 15647.79 656.05 57212.76 88888.00 2000-11-26 12:53:31.771 331 15647.79 656.18 57212.39 88888.00 2000-11-26 12:53:32.771 331 15647.28 656.05 57211.66 88888.00 2000-11-26 12:53:33.771 331 15646.88 655.93 57212.51 88888.00 2000-11-26 12:53:34.771 331 15647.14 655.93 57212.14 88888.00 2000-11-26 12:53:35.771 331 15647.01 655.81 57212.27 88888.00 2000-11-26 12:53:36.771 331 15647.67 656.05 57212.14 88888.00 2000-11-26 12:53:37.771 331 15646.75 655.06 57211.90 88888.00 2000-11-26 12:53:38.771 331 15647.14 656.30 57212.51 88888.00 2000-11-26 12:53:39.771 331 15646.75 655.56 57212.14 88888.00 2000-11-26 12:53:40.771 331 15647.28 654.94 57211.54 88888.00 2000-11-26 12:53:41.771 331 15647.14 655.56 57211.78 88888.00 2000-11-26 12:53:42.771 331 15647.41 655.68 57212.39 88888.00 2000-11-26 12:53:43.771 331 15647.67 655.68 57211.78 88888.00 2000-11-26 12:53:44.771 331 15647.28 655.06 57211.54 88888.00 2000-11-26 12:53:45.771 331 15647.67 654.94 57211.90 88888.00 2000-11-26 12:53:46.771 331 15647.92 654.94 57211.78 88888.00 2000-11-26 12:53:47.771 331 15647.79 655.31 57211.66 88888.00 2000-11-26 12:53:48.771 331 15647.79 655.06 57212.39 88888.00 2000-11-26 12:53:49.771 331 15647.79 654.69 57212.02 88888.00 2000-11-26 12:53:50.771 331 15648.05 654.44 57212.02 88888.00 2000-11-26 12:53:51.771 331 15647.54 653.58 57211.78 88888.00 2000-11-26 12:53:52.771 331 15647.67 654.44 57212.02 88888.00 2000-11-26 12:53:53.771 331 15647.67 654.20 57211.66 88888.00 2000-11-26 12:53:54.771 331 15647.67 654.20 57212.14 88888.00 2000-11-26 12:53:55.771 331 15647.79 653.82 57211.54 88888.00 2000-11-26 12:53:56.771 331 15647.14 653.70 57211.90 88888.00 2000-11-26 12:53:57.771 331 15647.92 653.95 57211.90 88888.00 2000-11-26 12:53:58.771 331 15647.01 654.44 57212.02 88888.00 2000-11-26 12:53:59.771 331 15647.54 654.07 57211.54 88888.00 2000-11-26 12:54:00.771 331 15647.92 653.45 57211.66 88888.00 2000-11-26 12:54:01.771 331 15647.67 653.45 57211.78 88888.00 2000-11-26 12:54:02.771 331 15647.67 653.70 57211.66 88888.00 2000-11-26 12:54:03.771 331 15647.54 654.07 57212.02 88888.00 2000-11-26 12:54:04.771 331 15647.54 653.82 57211.90 88888.00 2000-11-26 12:54:05.771 331 15646.88 653.82 57211.41 88888.00 2000-11-26 12:54:06.771 331 15646.75 653.95 57211.66 88888.00 2000-11-26 12:54:07.771 331 15646.75 654.44 57211.78 88888.00 2000-11-26 12:54:08.771 331 15647.01 654.20 57212.51 88888.00 2000-11-26 12:54:09.771 331 15646.62 654.07 57212.02 88888.00 2000-11-26 12:54:10.771 331 15647.01 654.20 57212.51 88888.00 2000-11-26 12:54:11.771 331 15646.24 653.95 57212.14 88888.00 2000-11-26 12:54:12.771 331 15645.98 654.44 57212.51 88888.00 2000-11-26 12:54:13.771 331 15645.20 654.20 57212.14 88888.00 2000-11-26 12:54:14.771 331 15645.07 654.20 57211.78 88888.00 2000-11-26 12:54:15.771 331 15644.42 653.70 57211.41 88888.00 2000-11-26 12:54:16.771 331 15644.03 653.58 57211.90 88888.00 2000-11-26 12:54:17.771 331 15644.29 653.58 57211.66 88888.00 2000-11-26 12:54:18.771 331 15643.90 653.33 57211.04 88888.00 2000-11-26 12:54:19.771 331 15642.99 652.83 57211.41 88888.00 2000-11-26 12:54:20.771 331 15643.64 653.33 57210.92 88888.00 2000-11-26 12:54:21.771 331 15643.12 652.96 57211.04 88888.00 2000-11-26 12:54:22.771 331 15643.77 652.46 57210.92 88888.00 2000-11-26 12:54:23.771 331 15643.25 654.20 57210.80 88888.00 2000-11-26 12:54:24.771 331 15644.29 653.58 57210.68 88888.00 2000-11-26 12:54:25.771 331 15643.38 653.82 57210.92 88888.00 2000-11-26 12:54:26.771 331 15643.38 653.58 57211.04 88888.00 2000-11-26 12:54:27.771 331 15643.38 653.70 57211.17 88888.00 2000-11-26 12:54:28.771 331 15643.51 653.95 57210.68 88888.00 2000-11-26 12:54:29.771 331 15642.99 654.07 57210.31 88888.00 2000-11-26 12:54:30.771 331 15643.25 654.20 57210.68 88888.00 2000-11-26 12:54:31.771 331 15644.16 654.07 57210.55 88888.00 2000-11-26 12:54:32.771 331 15643.38 653.82 57210.80 88888.00 2000-11-26 12:54:33.771 331 15642.99 653.33 57210.43 88888.00 2000-11-26 12:54:34.771 331 15642.47 653.82 57210.07 88888.00 2000-11-26 12:54:35.771 331 15642.73 653.70 57209.58 88888.00 2000-11-26 12:54:36.771 331 15642.08 653.33 57209.95 88888.00 2000-11-26 12:54:37.771 331 15642.47 653.58 57210.19 88888.00 2000-11-26 12:54:38.771 331 15642.21 653.33 57209.33 88888.00 2000-11-26 12:54:39.771 331 15641.95 653.58 57209.33 88888.00 2000-11-26 12:54:40.771 331 15642.21 652.34 57209.09 88888.00 2000-11-26 12:54:41.771 331 15641.82 652.83 57209.58 88888.00 2000-11-26 12:54:42.771 331 15642.08 652.34 57209.45 88888.00 2000-11-26 12:54:43.771 331 15642.34 652.71 57208.96 88888.00 2000-11-26 12:54:44.771 331 15641.56 652.46 57209.45 88888.00 2000-11-26 12:54:45.771 331 15642.34 652.34 57209.21 88888.00 2000-11-26 12:54:46.771 331 15642.08 653.20 57209.58 88888.00 2000-11-26 12:54:47.771 331 15641.69 652.71 57209.09 88888.00 2000-11-26 12:54:48.771 331 15641.69 652.59 57208.84 88888.00 2000-11-26 12:54:49.771 331 15641.43 652.96 57209.09 88888.00 2000-11-26 12:54:50.771 331 15642.34 653.20 57208.96 88888.00 2000-11-26 12:54:51.771 331 15641.95 652.96 57208.60 88888.00 2000-11-26 12:54:52.771 331 15641.69 653.82 57208.72 88888.00 2000-11-26 12:54:53.771 331 15641.69 654.44 57208.72 88888.00 2000-11-26 12:54:54.771 331 15641.95 654.94 57208.48 88888.00 2000-11-26 12:54:55.771 331 15642.21 654.57 57208.11 88888.00 2000-11-26 12:54:56.771 331 15642.08 654.20 57207.99 88888.00 2000-11-26 12:54:57.771 331 15641.04 655.06 57208.48 88888.00 2000-11-26 12:54:58.771 331 15641.17 654.82 57208.23 88888.00 2000-11-26 12:54:59.771 331 15640.52 654.94 57206.52 88888.00 2000-11-26 12:55:00.771 331 15640.26 655.81 57207.01 88888.00 2000-11-26 12:55:01.771 331 15640.00 656.43 57207.99 88888.00 2000-11-26 12:55:02.771 331 15639.74 655.93 57207.62 88888.00 2000-11-26 12:55:03.771 331 15639.61 656.80 57207.87 88888.00 2000-11-26 12:55:04.771 331 15639.48 657.17 57207.74 88888.00 2000-11-26 12:55:05.771 331 15639.61 657.17 57207.38 88888.00 2000-11-26 12:55:06.771 331 15639.48 658.16 57207.13 88888.00 2000-11-26 12:55:07.771 331 15639.09 658.53 57207.62 88888.00 2000-11-26 12:55:08.771 331 15639.61 659.15 57207.25 88888.00 2000-11-26 12:55:09.771 331 15639.09 659.65 57207.62 88888.00 2000-11-26 12:55:10.771 331 15639.61 659.65 57207.01 88888.00 2000-11-26 12:55:11.771 331 15639.35 660.51 57207.25 88888.00 2000-11-26 12:55:12.771 331 15639.22 660.76 57206.89 88888.00 2000-11-26 12:55:13.771 331 15639.35 661.26 57206.77 88888.00 2000-11-26 12:55:14.771 331 15639.48 661.13 57207.13 88888.00 2000-11-26 12:55:15.771 331 15639.22 661.26 57206.64 88888.00 2000-11-26 12:55:16.771 331 15639.48 661.13 57206.64 88888.00 2000-11-26 12:55:17.771 331 15639.74 661.50 57206.89 88888.00 2000-11-26 12:55:18.771 331 15639.61 661.75 57206.64 88888.00 2000-11-26 12:55:19.771 331 15638.96 660.88 57206.52 88888.00 2000-11-26 12:55:20.771 331 15639.35 660.76 57206.28 88888.00 2000-11-26 12:55:21.771 331 15639.35 660.26 57205.79 88888.00 2000-11-26 12:55:22.771 331 15639.22 659.52 57206.03 88888.00 2000-11-26 12:55:23.771 331 15639.09 659.15 57206.64 88888.00 2000-11-26 12:55:24.771 331 15639.61 658.78 57206.28 88888.00 2000-11-26 12:55:25.771 331 15639.22 658.28 57205.54 88888.00 2000-11-26 12:55:26.771 331 15639.61 657.42 57206.28 88888.00 2000-11-26 12:55:27.771 331 15639.87 657.54 57205.66 88888.00 2000-11-26 12:55:28.771 331 15639.74 656.92 57205.54 88888.00 2000-11-26 12:55:29.771 331 15639.87 656.43 57205.30 88888.00 2000-11-26 12:55:30.771 331 15640.26 656.18 57205.42 88888.00 2000-11-26 12:55:31.771 331 15640.26 655.43 57205.42 88888.00 2000-11-26 12:55:32.771 331 15641.17 656.30 57205.54 88888.00 2000-11-26 12:55:33.771 331 15641.43 656.18 57204.81 88888.00 2000-11-26 12:55:34.771 331 15642.08 656.92 57205.66 88888.00 2000-11-26 12:55:35.771 331 15642.08 655.93 57205.91 88888.00 2000-11-26 12:55:36.771 331 15642.47 656.55 57204.93 88888.00 2000-11-26 12:55:37.771 331 15642.21 657.17 57204.93 88888.00 2000-11-26 12:55:38.771 331 15642.60 656.30 57205.30 88888.00 2000-11-26 12:55:39.771 331 15642.60 657.79 57205.30 88888.00 2000-11-26 12:55:40.771 331 15642.73 657.42 57204.69 88888.00 2000-11-26 12:55:41.771 331 15642.47 657.42 57205.42 88888.00 2000-11-26 12:55:42.771 331 15641.43 657.66 57204.44 88888.00 2000-11-26 12:55:43.771 331 15641.56 658.41 57205.30 88888.00 2000-11-26 12:55:44.771 331 15642.47 659.27 57204.93 88888.00 2000-11-26 12:55:45.771 331 15641.69 658.78 57204.93 88888.00 2000-11-26 12:55:46.771 331 15641.04 658.90 57204.44 88888.00 2000-11-26 12:55:47.771 331 15641.17 658.41 57204.32 88888.00 2000-11-26 12:55:48.771 331 15641.30 658.78 57204.32 88888.00 2000-11-26 12:55:49.771 331 15640.65 659.40 57204.69 88888.00 2000-11-26 12:55:50.771 331 15640.65 659.15 57203.83 88888.00 2000-11-26 12:55:51.771 331 15640.52 659.77 57203.83 88888.00 2000-11-26 12:55:52.771 331 15640.78 660.39 57204.44 88888.00 2000-11-26 12:55:53.771 331 15640.39 660.51 57204.20 88888.00 2000-11-26 12:55:54.771 331 15640.00 661.13 57204.20 88888.00 2000-11-26 12:55:55.771 331 15639.74 660.26 57204.56 88888.00 2000-11-26 12:55:56.771 331 15639.74 661.01 57203.59 88888.00 2000-11-26 12:55:57.771 331 15640.26 660.02 57203.83 88888.00 2000-11-26 12:55:58.771 331 15640.13 660.14 57203.95 88888.00 2000-11-26 12:55:59.771 331 15640.39 660.76 57203.22 88888.00 2000-11-26 12:56:00.771 331 15639.87 660.39 57203.95 88888.00 2000-11-26 12:56:01.771 331 15640.13 661.01 57203.46 88888.00 2000-11-26 12:56:02.771 331 15640.52 660.14 57203.95 88888.00 2000-11-26 12:56:03.771 331 15640.52 659.89 57203.71 88888.00 2000-11-26 12:56:04.771 331 15641.30 659.89 57203.34 88888.00 2000-11-26 12:56:05.771 331 15641.56 660.02 57203.46 88888.00 2000-11-26 12:56:06.771 331 15641.04 660.14 57202.85 88888.00 2000-11-26 12:56:07.771 331 15641.43 660.02 57203.22 88888.00 2000-11-26 12:56:08.771 331 15642.21 659.65 57202.73 88888.00 2000-11-26 12:56:09.771 331 15642.34 659.65 57203.34 88888.00 2000-11-26 12:56:10.771 331 15642.86 659.77 57203.95 88888.00 2000-11-26 12:56:11.771 331 15643.38 660.14 57204.07 88888.00 2000-11-26 12:56:12.771 331 15642.99 659.65 57203.46 88888.00 2000-11-26 12:56:13.771 331 15643.51 659.89 57203.46 88888.00 2000-11-26 12:56:14.771 331 15644.16 659.52 57204.07 88888.00 2000-11-26 12:56:15.771 331 15644.16 659.27 57203.83 88888.00 2000-11-26 12:56:16.771 331 15644.42 658.90 57204.56 88888.00 2000-11-26 12:56:17.771 331 15644.03 658.90 57204.32 88888.00 2000-11-26 12:56:18.771 331 15643.90 658.28 57204.32 88888.00 2000-11-26 12:56:19.771 331 15644.81 658.53 57204.81 88888.00 2000-11-26 12:56:20.771 331 15644.42 658.04 57204.07 88888.00 2000-11-26 12:56:21.771 331 15645.33 658.28 57203.71 88888.00 2000-11-26 12:56:22.771 331 15644.55 658.04 57204.20 88888.00 2000-11-26 12:56:23.771 331 15645.85 657.04 57204.93 88888.00 2000-11-26 12:56:24.771 331 15645.98 657.29 57204.20 88888.00 2000-11-26 12:56:25.771 331 15646.24 656.55 57204.44 88888.00 2000-11-26 12:56:26.771 331 15645.85 656.80 57204.44 88888.00 2000-11-26 12:56:27.771 331 15645.85 656.05 57204.69 88888.00 2000-11-26 12:56:28.771 331 15645.98 655.56 57204.44 88888.00 2000-11-26 12:56:29.771 331 15646.11 654.69 57205.05 88888.00 2000-11-26 12:56:30.771 331 15646.50 654.57 57204.56 88888.00 2000-11-26 12:56:31.771 331 15646.50 654.44 57204.81 88888.00 2000-11-26 12:56:32.771 331 15646.88 654.32 57205.42 88888.00 2000-11-26 12:56:33.771 331 15647.79 654.07 57205.05 88888.00 2000-11-26 12:56:34.771 331 15646.75 653.20 57204.81 88888.00 2000-11-26 12:56:35.771 331 15647.54 653.82 57205.30 88888.00 2000-11-26 12:56:36.771 331 15647.79 653.82 57205.18 88888.00 2000-11-26 12:56:37.771 331 15648.18 653.70 57205.54 88888.00 2000-11-26 12:56:38.771 331 15648.18 653.95 57205.54 88888.00 2000-11-26 12:56:39.771 331 15648.96 653.82 57205.79 88888.00 2000-11-26 12:56:40.771 331 15648.96 653.82 57205.30 88888.00 2000-11-26 12:56:41.771 331 15648.83 653.70 57206.03 88888.00 2000-11-26 12:56:42.771 331 15648.44 654.20 57205.66 88888.00 2000-11-26 12:56:43.771 331 15648.18 654.57 57205.66 88888.00 2000-11-26 12:56:44.771 331 15648.05 654.44 57205.54 88888.00 2000-11-26 12:56:45.771 331 15647.92 654.44 57206.40 88888.00 2000-11-26 12:56:46.771 331 15647.79 653.82 57206.03 88888.00 2000-11-26 12:56:47.771 331 15647.01 654.57 57206.77 88888.00 2000-11-26 12:56:48.771 331 15646.75 654.20 57206.64 88888.00 2000-11-26 12:56:49.771 331 15646.50 654.44 57205.66 88888.00 2000-11-26 12:56:50.771 331 15645.59 654.94 57206.28 88888.00 2000-11-26 12:56:51.771 331 15644.81 654.20 57206.28 88888.00 2000-11-26 12:56:52.771 331 15644.42 654.44 57205.54 88888.00 2000-11-26 12:56:53.771 331 15644.42 654.32 57206.03 88888.00 2000-11-26 12:56:54.771 331 15644.29 654.57 57206.40 88888.00 2000-11-26 12:56:55.771 331 15643.90 654.44 57205.66 88888.00 2000-11-26 12:56:56.771 331 15643.38 653.70 57206.03 88888.00 2000-11-26 12:56:57.771 331 15643.38 654.32 57206.03 88888.00 2000-11-26 12:56:58.771 331 15643.25 655.06 57205.54 88888.00 2000-11-26 12:56:59.771 331 15642.08 654.07 57205.18 88888.00 2000-11-26 12:57:00.771 331 15642.73 654.07 57206.52 88888.00 2000-11-26 12:57:01.771 331 15642.60 654.44 57205.91 88888.00 2000-11-26 12:57:02.771 331 15642.34 654.57 57206.03 88888.00 2000-11-26 12:57:03.771 331 15642.08 654.94 57205.79 88888.00 2000-11-26 12:57:04.771 331 15642.86 654.32 57205.42 88888.00 2000-11-26 12:57:05.771 331 15642.60 654.57 57206.03 88888.00 2000-11-26 12:57:06.771 331 15642.34 654.94 57206.15 88888.00 2000-11-26 12:57:07.771 331 15642.08 654.44 57206.52 88888.00 2000-11-26 12:57:08.771 331 15641.17 654.57 57205.91 88888.00 2000-11-26 12:57:09.771 331 15641.56 655.06 57206.28 88888.00 2000-11-26 12:57:10.771 331 15640.52 655.06 57205.66 88888.00 2000-11-26 12:57:11.771 331 15640.65 654.94 57205.66 88888.00 2000-11-26 12:57:12.771 331 15640.65 655.06 57205.66 88888.00 2000-11-26 12:57:13.771 331 15640.52 653.95 57205.66 88888.00 2000-11-26 12:57:14.771 331 15640.26 654.44 57205.54 88888.00 2000-11-26 12:57:15.771 331 15639.87 654.69 57206.15 88888.00 2000-11-26 12:57:16.771 331 15640.13 654.69 57205.54 88888.00 2000-11-26 12:57:17.771 331 15639.74 654.57 57205.54 88888.00 2000-11-26 12:57:18.771 331 15640.39 653.95 57205.30 88888.00 2000-11-26 12:57:19.771 331 15639.35 654.44 57205.79 88888.00 2000-11-26 12:57:20.771 331 15639.61 654.69 57206.03 88888.00 2000-11-26 12:57:21.771 331 15640.00 654.94 57205.79 88888.00 2000-11-26 12:57:22.771 331 15640.26 654.44 57206.52 88888.00 2000-11-26 12:57:23.771 331 15640.26 654.82 57205.54 88888.00 2000-11-26 12:57:24.771 331 15640.00 655.06 57205.54 88888.00 2000-11-26 12:57:25.771 331 15641.17 654.82 57205.79 88888.00 2000-11-26 12:57:26.771 331 15640.26 655.19 57206.03 88888.00 2000-11-26 12:57:27.771 331 15640.52 654.94 57205.91 88888.00 2000-11-26 12:57:28.771 331 15640.91 654.94 57205.66 88888.00 2000-11-26 12:57:29.771 331 15640.91 655.19 57205.79 88888.00 2000-11-26 12:57:30.771 331 15640.52 653.95 57206.15 88888.00 2000-11-26 12:57:31.771 331 15639.87 654.69 57205.91 88888.00 2000-11-26 12:57:32.771 331 15640.91 654.82 57205.30 88888.00 2000-11-26 12:57:33.771 331 15640.78 654.82 57206.03 88888.00 2000-11-26 12:57:34.771 331 15641.43 655.19 57205.79 88888.00 2000-11-26 12:57:35.771 331 15640.91 655.19 57206.15 88888.00 2000-11-26 12:57:36.771 331 15641.56 655.06 57205.91 88888.00 2000-11-26 12:57:37.771 331 15641.43 654.82 57206.03 88888.00 2000-11-26 12:57:38.771 331 15641.56 654.94 57206.40 88888.00 2000-11-26 12:57:39.771 331 15641.43 655.06 57205.54 88888.00 2000-11-26 12:57:40.771 331 15642.47 655.06 57206.89 88888.00 2000-11-26 12:57:41.771 331 15642.21 655.31 57206.28 88888.00 2000-11-26 12:57:42.771 331 15641.82 654.32 57206.40 88888.00 2000-11-26 12:57:43.771 331 15641.43 655.19 57206.03 88888.00 2000-11-26 12:57:44.771 331 15641.95 655.81 57205.66 88888.00 2000-11-26 12:57:45.771 331 15641.56 654.69 57206.40 88888.00 2000-11-26 12:57:46.771 331 15641.56 655.19 57206.03 88888.00 2000-11-26 12:57:47.771 331 15641.69 655.31 57205.42 88888.00 2000-11-26 12:57:48.771 331 15641.82 655.19 57206.40 88888.00 2000-11-26 12:57:49.771 331 15641.30 655.68 57206.15 88888.00 2000-11-26 12:57:50.771 331 15640.65 655.06 57206.03 88888.00 2000-11-26 12:57:51.771 331 15640.78 655.06 57206.40 88888.00 2000-11-26 12:57:52.771 331 15639.87 654.94 57205.79 88888.00 2000-11-26 12:57:53.771 331 15639.48 654.94 57205.54 88888.00 2000-11-26 12:57:54.771 331 15639.87 654.57 57205.42 88888.00 2000-11-26 12:57:55.771 331 15639.48 654.07 57206.03 88888.00 2000-11-26 12:57:56.771 331 15639.22 654.69 57205.79 88888.00 2000-11-26 12:57:57.771 331 15639.22 653.45 57206.28 88888.00 2000-11-26 12:57:58.771 331 15639.35 652.59 57205.79 88888.00 2000-11-26 12:57:59.771 331 15638.05 652.09 57205.91 88888.00 2000-11-26 12:58:00.771 331 15638.83 651.97 57205.18 88888.00 2000-11-26 12:58:01.771 331 15638.70 651.97 57205.05 88888.00 2000-11-26 12:58:02.771 331 15638.57 650.85 57205.54 88888.00 2000-11-26 12:58:03.771 331 15638.70 650.36 57206.28 88888.00 2000-11-26 12:58:04.771 331 15638.31 650.11 57205.79 88888.00 2000-11-26 12:58:05.771 331 15638.31 650.11 57205.42 88888.00 2000-11-26 12:58:06.771 331 15638.31 650.36 57205.42 88888.00 2000-11-26 12:58:07.771 331 15638.31 650.48 57205.54 88888.00 2000-11-26 12:58:08.771 331 15638.83 650.48 57205.91 88888.00 2000-11-26 12:58:09.771 331 15638.70 650.73 57204.69 88888.00 2000-11-26 12:58:10.771 331 15638.96 651.35 57205.05 88888.00 2000-11-26 12:58:11.771 331 15639.09 651.47 57205.05 88888.00 2000-11-26 12:58:12.771 331 15639.35 651.22 57205.66 88888.00 2000-11-26 12:58:13.771 331 15639.48 651.97 57204.56 88888.00 2000-11-26 12:58:14.771 331 15639.22 653.33 57204.56 88888.00 2000-11-26 12:58:15.771 331 15639.48 653.82 57204.69 88888.00 2000-11-26 12:58:16.771 331 15639.35 653.70 57204.32 88888.00 2000-11-26 12:58:17.771 331 15639.35 654.57 57204.69 88888.00 2000-11-26 12:58:18.771 331 15639.35 654.44 57204.44 88888.00 2000-11-26 12:58:19.771 331 15638.96 655.68 57204.44 88888.00 2000-11-26 12:58:20.771 331 15638.31 655.68 57205.05 88888.00 2000-11-26 12:58:21.771 331 15638.70 656.05 57203.95 88888.00 2000-11-26 12:58:22.771 331 15638.44 657.17 57204.20 88888.00 2000-11-26 12:58:23.771 331 15637.79 657.29 57204.20 88888.00 2000-11-26 12:58:24.771 331 15637.14 657.91 57203.71 88888.00 2000-11-26 12:58:25.771 331 15635.84 657.54 57204.07 88888.00 2000-11-26 12:58:26.771 331 15635.71 658.04 57203.59 88888.00 2000-11-26 12:58:27.771 331 15635.19 659.03 57203.10 88888.00 2000-11-26 12:58:28.771 331 15634.93 659.03 57203.95 88888.00 2000-11-26 12:58:29.771 331 15634.15 658.78 57203.46 88888.00 2000-11-26 12:58:30.771 331 15634.54 659.15 57202.98 88888.00 2000-11-26 12:58:31.771 331 15634.15 658.90 57203.10 88888.00 2000-11-26 12:58:32.771 331 15633.89 658.78 57203.10 88888.00 2000-11-26 12:58:33.771 331 15634.02 658.53 57202.48 88888.00 2000-11-26 12:58:34.771 331 15635.06 658.28 57202.36 88888.00 2000-11-26 12:58:35.771 331 15635.06 658.41 57202.24 88888.00 2000-11-26 12:58:36.771 331 15634.93 658.78 57202.61 88888.00 2000-11-26 12:58:37.771 331 15635.19 658.90 57202.24 88888.00 2000-11-26 12:58:38.771 331 15635.71 659.40 57201.88 88888.00 2000-11-26 12:58:39.771 331 15636.36 659.15 57201.63 88888.00 2000-11-26 12:58:40.771 331 15637.14 659.52 57202.00 88888.00 2000-11-26 12:58:41.771 331 15637.01 660.14 57202.73 88888.00 2000-11-26 12:58:42.771 331 15638.05 660.26 57202.48 88888.00 2000-11-26 12:58:43.771 331 15638.18 660.26 57202.12 88888.00 2000-11-26 12:58:44.771 331 15638.18 660.88 57202.36 88888.00 2000-11-26 12:58:45.771 331 15638.83 660.88 57202.48 88888.00 2000-11-26 12:58:46.771 331 15639.09 660.64 57201.75 88888.00 2000-11-26 12:58:47.771 331 15639.61 661.26 57202.12 88888.00 2000-11-26 12:58:48.771 331 15639.61 660.88 57202.24 88888.00 2000-11-26 12:58:49.771 331 15639.22 660.02 57201.88 88888.00 2000-11-26 12:58:50.771 331 15639.61 660.51 57202.12 88888.00 2000-11-26 12:58:51.771 331 15640.13 660.39 57202.24 88888.00 2000-11-26 12:58:52.771 331 15640.00 659.77 57202.24 88888.00 2000-11-26 12:58:53.771 331 15640.52 659.89 57202.48 88888.00 2000-11-26 12:58:54.771 331 15641.04 660.02 57202.73 88888.00 2000-11-26 12:58:55.771 331 15641.43 659.65 57203.10 88888.00 2000-11-26 12:58:56.771 331 15641.69 658.28 57202.73 88888.00 2000-11-26 12:58:57.771 331 15641.95 658.90 57202.61 88888.00 2000-11-26 12:58:58.771 331 15643.38 658.04 57203.22 88888.00 2000-11-26 12:58:59.771 331 15642.86 658.04 57202.85 88888.00 2000-11-26 12:59:00.771 331 15643.64 658.53 57203.22 88888.00 2000-11-26 12:59:01.771 331 15644.16 658.65 57203.46 88888.00 2000-11-26 12:59:02.771 331 15645.20 659.27 57203.34 88888.00 2000-11-26 12:59:03.771 331 15645.46 659.15 57203.71 88888.00 2000-11-26 12:59:04.771 331 15646.37 659.03 57204.20 88888.00 2000-11-26 12:59:05.771 331 15645.33 659.65 57203.46 88888.00 2000-11-26 12:59:06.771 331 15645.72 659.27 57204.32 88888.00 2000-11-26 12:59:07.771 331 15646.88 659.65 57204.93 88888.00 2000-11-26 12:59:08.771 331 15647.14 659.03 57204.20 88888.00 2000-11-26 12:59:09.771 331 15647.01 658.90 57203.95 88888.00 2000-11-26 12:59:10.771 331 15646.75 658.78 57204.44 88888.00 2000-11-26 12:59:11.771 331 15647.67 659.27 57205.18 88888.00 2000-11-26 12:59:12.771 331 15646.75 658.65 57204.81 88888.00 2000-11-26 12:59:13.771 331 15647.01 659.65 57204.32 88888.00 2000-11-26 12:59:14.771 331 15647.54 659.77 57204.69 88888.00 2000-11-26 12:59:15.771 331 15647.79 659.77 57204.93 88888.00 2000-11-26 12:59:16.771 331 15647.67 659.03 57204.93 88888.00 2000-11-26 12:59:17.771 331 15647.92 660.02 57205.30 88888.00 2000-11-26 12:59:18.771 331 15647.67 659.40 57205.42 88888.00 2000-11-26 12:59:19.771 331 15647.54 659.27 57205.42 88888.00 2000-11-26 12:59:20.771 331 15648.05 660.39 57205.05 88888.00 2000-11-26 12:59:21.771 331 15648.05 659.77 57205.18 88888.00 2000-11-26 12:59:22.771 331 15647.92 660.39 57205.42 88888.00 2000-11-26 12:59:23.771 331 15648.05 660.51 57206.03 88888.00 2000-11-26 12:59:24.771 331 15647.92 660.64 57205.91 88888.00 2000-11-26 12:59:25.771 331 15647.79 661.13 57205.42 88888.00 2000-11-26 12:59:26.771 331 15648.44 661.38 57206.40 88888.00 2000-11-26 12:59:27.771 331 15648.18 661.38 57206.15 88888.00 2000-11-26 12:59:28.771 331 15648.31 661.38 57206.03 88888.00 2000-11-26 12:59:29.771 331 15648.31 661.13 57206.52 88888.00 2000-11-26 12:59:30.771 331 15648.44 661.63 57207.38 88888.00 2000-11-26 12:59:31.771 331 15648.31 661.01 57206.77 88888.00 2000-11-26 12:59:32.771 331 15648.18 661.38 57206.89 88888.00 2000-11-26 12:59:33.771 331 15648.18 661.87 57207.38 88888.00 2000-11-26 12:59:34.771 331 15647.41 661.38 57206.77 88888.00 2000-11-26 12:59:35.771 331 15648.18 661.87 57207.50 88888.00 2000-11-26 12:59:36.771 331 15647.67 661.13 57207.38 88888.00 2000-11-26 12:59:37.771 331 15647.92 661.26 57207.50 88888.00 2000-11-26 12:59:38.771 331 15647.92 661.01 57207.74 88888.00 2000-11-26 12:59:39.771 331 15647.54 660.64 57207.50 88888.00 2000-11-26 12:59:40.771 331 15647.67 660.76 57207.99 88888.00 2000-11-26 12:59:41.771 331 15648.44 661.13 57207.99 88888.00 2000-11-26 12:59:42.771 331 15648.18 661.01 57208.36 88888.00 2000-11-26 12:59:43.771 331 15648.96 661.01 57208.48 88888.00 2000-11-26 12:59:44.771 331 15649.09 661.13 57209.09 88888.00 2000-11-26 12:59:45.771 331 15649.09 660.51 57208.84 88888.00 2000-11-26 12:59:46.771 331 15649.22 660.76 57208.60 88888.00 2000-11-26 12:59:47.771 331 15649.48 660.76 57208.96 88888.00 2000-11-26 12:59:48.771 331 15649.87 660.02 57209.45 88888.00 2000-11-26 12:59:49.771 331 15649.09 660.14 57209.70 88888.00 2000-11-26 12:59:50.771 331 15649.87 660.02 57209.58 88888.00 2000-11-26 12:59:51.771 331 15650.26 660.26 57210.31 88888.00 2000-11-26 12:59:52.771 331 15651.04 659.52 57210.07 88888.00 2000-11-26 12:59:53.771 331 15650.65 660.14 57210.19 88888.00 2000-11-26 12:59:54.771 331 15651.30 659.40 57210.07 88888.00 2000-11-26 12:59:55.771 331 15651.30 659.65 57210.07 88888.00 2000-11-26 13:00:00.771 331 15652.60 659.89 57211.29 88888.00 2000-11-26 13:00:01.771 331 15653.25 660.02 57211.78 88888.00 2000-11-26 13:00:02.771 331 15653.12 660.51 57211.78 88888.00 2000-11-26 13:00:03.771 331 15652.99 660.64 57211.66 88888.00 2000-11-26 13:00:04.771 331 15653.51 661.50 57212.39 88888.00 2000-11-26 13:00:05.771 331 15653.38 661.01 57211.54 88888.00 2000-11-26 13:00:06.771 331 15653.77 661.75 57212.14 88888.00 2000-11-26 13:00:07.771 331 15654.81 662.12 57211.66 88888.00 2000-11-26 13:00:08.771 331 15654.55 662.49 57212.63 88888.00 2000-11-26 13:00:09.771 331 15654.16 662.87 57213.12 88888.00 2000-11-26 13:00:10.771 331 15654.42 662.49 57213.25 88888.00 2000-11-26 13:00:11.771 331 15654.55 662.74 57213.25 88888.00 2000-11-26 13:00:12.771 331 15655.07 663.73 57214.10 88888.00 2000-11-26 13:00:13.771 331 15654.03 663.61 57213.37 88888.00 2000-11-26 13:00:14.771 331 15654.68 662.87 57213.73 88888.00 2000-11-26 13:00:15.771 331 15654.55 663.36 57213.86 88888.00 2000-11-26 13:00:16.771 331 15654.81 663.48 57214.22 88888.00 2000-11-26 13:00:17.771 331 15655.33 663.48 57214.34 88888.00 2000-11-26 13:00:18.771 331 15655.33 662.62 57214.10 88888.00 2000-11-26 13:00:19.771 331 15655.72 663.48 57214.59 88888.00 2000-11-26 13:00:20.771 331 15655.85 662.99 57215.20 88888.00 2000-11-26 13:00:21.771 331 15656.50 662.74 57215.57 88888.00 2000-11-26 13:00:22.771 331 15656.89 662.49 57215.32 88888.00 2000-11-26 13:00:23.771 331 15656.63 662.37 57216.30 88888.00 2000-11-26 13:00:24.771 331 15657.54 662.99 57216.18 88888.00 2000-11-26 13:00:25.771 331 15657.54 662.99 57216.30 88888.00 2000-11-26 13:00:26.771 331 15657.41 663.11 57216.67 88888.00 2000-11-26 13:00:27.771 331 15658.71 662.87 57216.91 88888.00 2000-11-26 13:00:28.771 331 15658.19 663.24 57216.79 88888.00 2000-11-26 13:00:29.771 331 15659.36 663.61 57217.28 88888.00 2000-11-26 13:00:30.771 331 15659.75 663.86 57217.89 88888.00 2000-11-26 13:00:31.771 331 15659.62 663.36 57217.52 88888.00 2000-11-26 13:00:32.771 331 15660.14 663.73 57217.77 88888.00 2000-11-26 13:00:33.771 331 15660.66 664.35 57218.38 88888.00 2000-11-26 13:00:34.771 331 15660.66 664.60 57217.52 88888.00 2000-11-26 13:00:35.771 331 15661.44 664.72 57218.75 88888.00 2000-11-26 13:00:36.771 331 15661.57 664.72 57218.75 88888.00 2000-11-26 13:00:37.771 331 15661.70 665.34 57219.23 88888.00 2000-11-26 13:00:38.771 331 15661.96 665.47 57219.60 88888.00 2000-11-26 13:00:39.771 331 15662.09 665.59 57219.60 88888.00 2000-11-26 13:00:40.771 331 15662.35 664.97 57219.97 88888.00 2000-11-26 13:00:41.771 331 15662.87 665.47 57219.60 88888.00 2000-11-26 13:00:42.771 331 15662.87 665.59 57220.21 88888.00 2000-11-26 13:00:43.771 331 15663.52 664.97 57220.21 88888.00 2000-11-26 13:00:44.771 331 15663.91 664.48 57220.95 88888.00 2000-11-26 13:00:45.771 331 15664.43 664.48 57220.82 88888.00 2000-11-26 13:00:46.771 331 15664.95 664.48 57221.68 88888.00 2000-11-26 13:00:47.771 331 15665.33 663.11 57221.68 88888.00 2000-11-26 13:00:48.771 331 15665.85 663.61 57221.80 88888.00 2000-11-26 13:00:49.771 331 15665.85 663.11 57222.29 88888.00 2000-11-26 13:00:50.771 331 15666.24 662.25 57221.93 88888.00 2000-11-26 13:00:51.771 331 15667.15 662.37 57222.66 88888.00 2000-11-26 13:00:52.771 331 15667.15 661.87 57222.91 88888.00 2000-11-26 13:00:53.771 331 15667.80 661.01 57221.93 88888.00 2000-11-26 13:00:54.771 331 15667.41 661.50 57222.54 88888.00 2000-11-26 13:00:55.771 331 15667.54 661.13 57222.66 88888.00 2000-11-26 13:00:56.771 331 15667.67 661.13 57223.27 88888.00 2000-11-26 13:00:57.771 331 15667.15 660.14 57223.27 88888.00 2000-11-26 13:00:58.771 331 15667.28 660.76 57223.76 88888.00 2000-11-26 13:00:59.771 331 15668.19 659.89 57223.39 88888.00 2000-11-26 13:01:00.771 331 15668.45 660.39 57223.27 88888.00 2000-11-26 13:01:01.771 331 15667.93 660.39 57223.64 88888.00 2000-11-26 13:01:02.771 331 15668.19 659.77 57223.52 88888.00 2000-11-26 13:01:03.771 331 15668.32 659.65 57223.39 88888.00 2000-11-26 13:01:04.771 331 15667.93 659.52 57223.64 88888.00 2000-11-26 13:01:05.771 331 15668.32 659.27 57223.88 88888.00 2000-11-26 13:01:06.771 331 15668.97 659.65 57224.37 88888.00 2000-11-26 13:01:07.771 331 15668.45 658.90 57224.25 88888.00 2000-11-26 13:01:08.771 331 15668.06 659.27 57224.74 88888.00 2000-11-26 13:01:09.771 331 15668.45 659.15 57224.62 88888.00 2000-11-26 13:01:10.771 331 15668.71 658.90 57224.62 88888.00 2000-11-26 13:01:11.771 331 15668.32 658.78 57224.86 88888.00 2000-11-26 13:01:12.771 331 15668.06 659.15 57224.37 88888.00 2000-11-26 13:01:13.771 331 15668.71 658.16 57224.98 88888.00 2000-11-26 13:01:14.771 331 15667.28 658.41 57224.98 88888.00 2000-11-26 13:01:15.771 331 15667.80 658.90 57224.13 88888.00 2000-11-26 13:01:16.771 331 15666.76 658.78 57224.86 88888.00 2000-11-26 13:01:17.771 331 15667.15 658.41 57224.74 88888.00 2000-11-26 13:01:18.771 331 15667.02 657.54 57224.13 88888.00 2000-11-26 13:01:19.771 331 15666.37 658.28 57225.23 88888.00 2000-11-26 13:01:20.771 331 15666.50 657.66 57224.86 88888.00 2000-11-26 13:01:21.771 331 15665.98 658.04 57224.86 88888.00 2000-11-26 13:01:22.771 331 15665.85 657.42 57224.62 88888.00 2000-11-26 13:01:23.771 331 15664.69 657.17 57225.35 88888.00 2000-11-26 13:01:24.771 331 15664.82 656.92 57223.88 88888.00 2000-11-26 13:01:25.771 331 15664.69 656.30 57224.37 88888.00 2000-11-26 13:01:26.771 331 15663.65 656.43 57224.37 88888.00 2000-11-26 13:01:27.771 331 15664.30 655.56 57224.13 88888.00 2000-11-26 13:01:28.771 331 15664.17 655.31 57224.86 88888.00 2000-11-26 13:01:29.771 331 15664.69 654.57 57224.49 88888.00 2000-11-26 13:01:30.771 331 15664.30 654.20 57224.37 88888.00 2000-11-26 13:01:31.771 331 15664.04 653.82 57224.49 88888.00 2000-11-26 13:01:32.771 331 15663.78 653.45 57224.13 88888.00 2000-11-26 13:01:33.771 331 15663.39 653.33 57223.88 88888.00 2000-11-26 13:01:34.771 331 15662.61 652.83 57224.25 88888.00 2000-11-26 13:01:35.771 331 15662.87 652.83 57223.64 88888.00 2000-11-26 13:01:36.771 331 15661.83 652.71 57223.39 88888.00 2000-11-26 13:01:37.771 331 15662.74 653.20 57224.00 88888.00 2000-11-26 13:01:38.771 331 15661.96 652.71 57223.39 88888.00 2000-11-26 13:01:39.771 331 15661.18 651.72 57223.27 88888.00 2000-11-26 13:01:40.771 331 15660.92 652.09 57223.52 88888.00 2000-11-26 13:01:41.771 331 15660.92 652.34 57222.91 88888.00 2000-11-26 13:01:42.771 331 15660.53 652.09 57222.78 88888.00 2000-11-26 13:01:43.771 331 15660.01 652.21 57222.54 88888.00 2000-11-26 13:01:44.771 331 15659.49 651.84 57222.78 88888.00 2000-11-26 13:01:45.771 331 15659.49 652.09 57222.66 88888.00 2000-11-26 13:01:46.771 331 15658.19 652.09 57222.66 88888.00 2000-11-26 13:01:47.771 331 15657.80 651.84 57221.68 88888.00 2000-11-26 13:01:48.771 331 15657.54 651.84 57222.05 88888.00 2000-11-26 13:01:49.771 331 15657.15 651.35 57221.80 88888.00 2000-11-26 13:01:50.771 331 15657.41 651.35 57221.68 88888.00 2000-11-26 13:01:51.771 331 15655.59 651.22 57220.70 88888.00 2000-11-26 13:01:52.771 331 15656.24 651.47 57220.70 88888.00 2000-11-26 13:01:53.771 331 15655.59 650.48 57220.58 88888.00 2000-11-26 13:01:54.771 331 15654.29 650.11 57220.70 88888.00 2000-11-26 13:01:55.771 331 15654.03 650.23 57219.73 88888.00 2000-11-26 13:01:56.771 331 15653.77 649.98 57219.11 88888.00 2000-11-26 13:01:57.771 331 15653.25 649.61 57219.23 88888.00 2000-11-26 13:01:58.771 331 15652.99 649.37 57219.36 88888.00 2000-11-26 13:01:59.771 331 15651.82 648.75 57219.23 88888.00 2000-11-26 13:02:00.771 331 15650.65 648.25 57218.14 88888.00 2000-11-26 13:02:01.771 331 15651.43 648.00 57218.38 88888.00 2000-11-26 13:02:02.771 331 15651.04 648.37 57217.89 88888.00 2000-11-26 13:02:03.771 331 15650.91 648.37 57217.52 88888.00 2000-11-26 13:02:04.771 331 15650.78 647.63 57216.91 88888.00 2000-11-26 13:02:05.771 331 15650.39 647.63 57217.28 88888.00 2000-11-26 13:02:06.771 331 15649.87 648.00 57217.04 88888.00 2000-11-26 13:02:07.771 331 15649.22 647.76 57216.55 88888.00 2000-11-26 13:02:08.771 331 15649.22 647.88 57216.67 88888.00 2000-11-26 13:02:09.771 331 15649.48 648.25 57216.06 88888.00 2000-11-26 13:02:10.771 331 15649.22 649.24 57216.43 88888.00 2000-11-26 13:02:11.771 331 15648.31 648.87 57215.57 88888.00 2000-11-26 13:02:12.771 331 15648.05 648.99 57215.32 88888.00 2000-11-26 13:02:13.771 331 15647.79 648.50 57215.32 88888.00 2000-11-26 13:02:14.771 331 15646.24 648.87 57214.47 88888.00 2000-11-26 13:02:15.771 331 15645.46 647.88 57215.32 88888.00 2000-11-26 13:02:16.771 331 15645.46 648.00 57214.34 88888.00 2000-11-26 13:02:17.771 331 15644.94 648.62 57214.47 88888.00 2000-11-26 13:02:18.771 331 15643.38 647.63 57214.22 88888.00 2000-11-26 13:02:19.771 331 15643.25 648.13 57213.37 88888.00 2000-11-26 13:02:20.771 331 15642.99 648.50 57213.12 88888.00 2000-11-26 13:02:21.771 331 15643.38 647.38 57213.37 88888.00 2000-11-26 13:02:22.771 331 15641.95 647.63 57213.37 88888.00 2000-11-26 13:02:23.771 331 15641.43 648.00 57212.39 88888.00 2000-11-26 13:02:24.771 331 15640.78 647.76 57212.88 88888.00 2000-11-26 13:02:25.771 331 15640.78 647.63 57211.78 88888.00 2000-11-26 13:02:26.771 331 15640.26 647.26 57212.27 88888.00 2000-11-26 13:02:27.771 331 15640.39 647.63 57211.04 88888.00 2000-11-26 13:02:28.771 331 15640.13 647.38 57211.78 88888.00 2000-11-26 13:02:29.771 331 15639.87 648.37 57210.68 88888.00 2000-11-26 13:02:30.771 331 15639.74 648.25 57210.92 88888.00 2000-11-26 13:02:31.771 331 15639.74 648.00 57210.68 88888.00 2000-11-26 13:02:32.771 331 15639.74 648.00 57210.19 88888.00 2000-11-26 13:02:33.771 331 15639.35 648.13 57210.68 88888.00 2000-11-26 13:02:34.771 331 15639.35 648.00 57210.43 88888.00 2000-11-26 13:02:35.771 331 15639.35 648.13 57210.07 88888.00 2000-11-26 13:02:36.771 331 15639.09 647.76 57209.70 88888.00 2000-11-26 13:02:37.771 331 15638.18 647.88 57209.95 88888.00 2000-11-26 13:02:38.771 331 15638.57 648.13 57209.21 88888.00 2000-11-26 13:02:39.771 331 15637.66 648.37 57209.33 88888.00 2000-11-26 13:02:40.771 331 15638.18 647.38 57208.48 88888.00 2000-11-26 13:02:41.771 331 15637.27 647.14 57208.84 88888.00 2000-11-26 13:02:42.771 331 15636.88 647.26 57208.60 88888.00 2000-11-26 13:02:43.771 331 15636.88 647.26 57208.96 88888.00 2000-11-26 13:02:44.771 331 15636.10 646.64 57208.72 88888.00 2000-11-26 13:02:45.771 331 15635.19 646.52 57207.87 88888.00 2000-11-26 13:02:46.771 331 15635.32 647.38 57207.74 88888.00 2000-11-26 13:02:47.771 331 15635.32 647.26 57207.62 88888.00 2000-11-26 13:02:48.771 331 15635.06 647.01 57208.11 88888.00 2000-11-26 13:02:49.771 331 15635.19 645.90 57207.87 88888.00 2000-11-26 13:02:50.771 331 15635.45 647.14 57206.52 88888.00 2000-11-26 13:02:51.771 331 15634.93 647.01 57207.62 88888.00 2000-11-26 13:02:52.771 331 15635.19 646.76 57207.01 88888.00 2000-11-26 13:02:53.771 331 15635.32 647.14 57207.01 88888.00 2000-11-26 13:02:54.771 331 15635.84 647.14 57206.15 88888.00 2000-11-26 13:02:55.771 331 15635.71 647.76 57206.40 88888.00 2000-11-26 13:02:56.771 331 15634.54 648.13 57206.40 88888.00 2000-11-26 13:02:57.771 331 15634.93 647.88 57206.03 88888.00 2000-11-26 13:02:58.771 331 15634.93 648.37 57206.03 88888.00 2000-11-26 13:02:59.771 331 15634.93 648.50 57205.42 88888.00 2000-11-26 13:03:00.771 331 15634.54 649.24 57205.79 88888.00 2000-11-26 13:03:01.771 331 15634.93 648.62 57206.03 88888.00 2000-11-26 13:03:02.771 331 15634.67 649.24 57206.03 88888.00 2000-11-26 13:03:03.771 331 15634.93 649.12 57205.79 88888.00 2000-11-26 13:03:04.771 331 15634.54 649.37 57205.66 88888.00 2000-11-26 13:03:05.771 331 15634.93 649.12 57205.79 88888.00 2000-11-26 13:03:06.771 331 15634.54 649.74 57204.93 88888.00 2000-11-26 13:03:07.771 331 15634.28 650.73 57205.18 88888.00 2000-11-26 13:03:08.771 331 15634.54 649.37 57205.42 88888.00 2000-11-26 13:03:09.771 331 15634.28 650.11 57205.42 88888.00 2000-11-26 13:03:10.771 331 15634.28 649.37 57205.42 88888.00 2000-11-26 13:03:11.771 331 15634.41 650.11 57205.05 88888.00 2000-11-26 13:03:12.771 331 15634.67 649.98 57204.69 88888.00 2000-11-26 13:03:13.771 331 15634.15 649.74 57205.66 88888.00 2000-11-26 13:03:14.771 331 15634.80 648.75 57205.05 88888.00 2000-11-26 13:03:15.771 331 15634.80 648.99 57205.05 88888.00 2000-11-26 13:03:16.771 331 15634.67 649.24 57204.93 88888.00 2000-11-26 13:03:17.771 331 15634.93 649.37 57205.18 88888.00 2000-11-26 13:03:18.771 331 15634.67 648.87 57204.56 88888.00 2000-11-26 13:03:19.771 331 15635.19 649.24 57205.05 88888.00 2000-11-26 13:03:20.771 331 15634.67 648.25 57204.32 88888.00 2000-11-26 13:03:21.771 331 15634.54 648.87 57204.44 88888.00 2000-11-26 13:03:22.771 331 15635.45 648.37 57204.20 88888.00 2000-11-26 13:03:23.771 331 15634.02 648.50 57204.56 88888.00 2000-11-26 13:03:24.771 331 15634.28 648.25 57204.56 88888.00 2000-11-26 13:03:25.771 331 15634.02 647.88 57204.20 88888.00 2000-11-26 13:03:26.771 331 15634.28 648.50 57204.56 88888.00 2000-11-26 13:03:27.771 331 15634.67 647.88 57204.20 88888.00 2000-11-26 13:03:28.771 331 15634.41 648.37 57203.71 88888.00 2000-11-26 13:03:29.771 331 15634.02 648.87 57204.20 88888.00 2000-11-26 13:03:30.771 331 15634.15 648.62 57204.81 88888.00 2000-11-26 13:03:31.771 331 15634.28 649.49 57204.44 88888.00 2000-11-26 13:03:32.771 331 15634.28 649.24 57204.69 88888.00 2000-11-26 13:03:33.771 331 15634.15 649.37 57204.07 88888.00 2000-11-26 13:03:34.771 331 15634.15 649.74 57204.32 88888.00 2000-11-26 13:03:35.771 331 15634.15 650.36 57204.44 88888.00 2000-11-26 13:03:36.771 331 15634.54 650.73 57204.20 88888.00 2000-11-26 13:03:37.771 331 15634.28 650.48 57204.56 88888.00 2000-11-26 13:03:38.771 331 15633.76 651.97 57204.81 88888.00 2000-11-26 13:03:39.771 331 15633.24 651.72 57204.20 88888.00 2000-11-26 13:03:40.771 331 15633.24 652.21 57203.95 88888.00 2000-11-26 13:03:41.771 331 15633.24 651.84 57204.20 88888.00 2000-11-26 13:03:42.771 331 15633.24 652.09 57204.20 88888.00 2000-11-26 13:03:43.771 331 15632.59 652.34 57204.56 88888.00 2000-11-26 13:03:44.771 331 15633.11 652.83 57203.10 88888.00 2000-11-26 13:03:45.771 331 15633.63 653.33 57203.95 88888.00 2000-11-26 13:03:46.771 331 15633.37 653.45 57204.32 88888.00 2000-11-26 13:03:47.771 331 15633.24 653.70 57204.56 88888.00 2000-11-26 13:03:48.771 331 15632.59 653.08 57203.46 88888.00 2000-11-26 13:03:49.771 331 15633.76 653.45 57204.32 88888.00 2000-11-26 13:03:50.771 331 15632.98 653.20 57203.71 88888.00 2000-11-26 13:03:51.771 331 15632.72 653.58 57204.07 88888.00 2000-11-26 13:03:52.771 331 15634.02 653.45 57204.44 88888.00 2000-11-26 13:03:53.771 331 15633.50 653.58 57203.83 88888.00 2000-11-26 13:03:54.771 331 15633.89 653.58 57204.32 88888.00 2000-11-26 13:03:55.771 331 15634.41 654.07 57203.71 88888.00 2000-11-26 13:03:56.771 331 15634.15 653.58 57204.07 88888.00 2000-11-26 13:03:57.771 331 15634.93 654.20 57204.32 88888.00 2000-11-26 13:03:58.771 331 15635.06 654.07 57203.83 88888.00 2000-11-26 13:03:59.771 331 15634.80 654.07 57202.98 88888.00 2000-11-26 13:04:00.771 331 15635.71 653.95 57203.95 88888.00 2000-11-26 13:04:01.771 331 15636.23 654.20 57204.07 88888.00 2000-11-26 13:04:02.771 331 15636.10 654.07 57204.20 88888.00 2000-11-26 13:04:03.771 331 15635.84 653.58 57203.95 88888.00 2000-11-26 13:04:04.771 331 15636.23 653.82 57204.44 88888.00 2000-11-26 13:04:05.771 331 15637.27 653.95 57204.69 88888.00 2000-11-26 13:04:06.771 331 15636.23 654.07 57204.69 88888.00 2000-11-26 13:04:07.771 331 15636.10 653.95 57204.93 88888.00 2000-11-26 13:04:08.771 331 15636.10 653.58 57204.32 88888.00 2000-11-26 13:04:09.771 331 15636.49 653.70 57204.44 88888.00 2000-11-26 13:04:10.771 331 15635.84 653.70 57203.95 88888.00 2000-11-26 13:04:11.771 331 15636.10 654.07 57204.93 88888.00 2000-11-26 13:04:12.771 331 15635.97 653.33 57204.07 88888.00 2000-11-26 13:04:13.771 331 15635.06 653.82 57204.93 88888.00 2000-11-26 13:04:14.771 331 15636.10 652.96 57204.20 88888.00 2000-11-26 13:04:15.771 331 15635.19 652.96 57204.20 88888.00 2000-11-26 13:04:16.771 331 15635.06 653.95 57203.71 88888.00 2000-11-26 13:04:17.771 331 15635.45 653.82 57204.20 88888.00 2000-11-26 13:04:18.771 331 15635.32 653.45 57204.44 88888.00 2000-11-26 13:04:19.771 331 15635.19 653.95 57203.59 88888.00 2000-11-26 13:04:20.771 331 15634.54 654.07 57203.59 88888.00 2000-11-26 13:04:21.771 331 15634.28 653.82 57203.83 88888.00 2000-11-26 13:04:22.771 331 15635.32 653.45 57203.34 88888.00 2000-11-26 13:04:23.771 331 15635.58 653.82 57203.95 88888.00 2000-11-26 13:04:24.771 331 15635.19 654.20 57203.83 88888.00 2000-11-26 13:04:25.771 331 15635.45 654.82 57204.44 88888.00 2000-11-26 13:04:26.771 331 15634.93 654.82 57203.83 88888.00 2000-11-26 13:04:27.771 331 15635.97 655.56 57203.71 88888.00 2000-11-26 13:04:28.771 331 15635.84 654.94 57204.56 88888.00 2000-11-26 13:04:29.771 331 15635.32 655.06 57203.10 88888.00 2000-11-26 13:04:30.771 331 15635.58 655.56 57203.59 88888.00 2000-11-26 13:04:31.771 331 15635.71 656.43 57203.34 88888.00 2000-11-26 13:04:32.771 331 15635.97 656.18 57203.71 88888.00 2000-11-26 13:04:33.771 331 15635.45 657.29 57203.95 88888.00 2000-11-26 13:04:34.771 331 15635.58 658.04 57203.71 88888.00 2000-11-26 13:04:35.771 331 15635.97 658.28 57204.07 88888.00 2000-11-26 13:04:36.771 331 15636.49 659.03 57203.71 88888.00 2000-11-26 13:04:37.771 331 15636.62 658.53 57204.07 88888.00 2000-11-26 13:04:38.771 331 15636.62 658.78 57203.59 88888.00 2000-11-26 13:04:39.771 331 15636.23 658.90 57203.71 88888.00 2000-11-26 13:04:40.771 331 15636.88 659.52 57203.95 88888.00 2000-11-26 13:04:41.771 331 15637.01 659.52 57204.81 88888.00 2000-11-26 13:04:42.771 331 15636.88 659.15 57204.69 88888.00 2000-11-26 13:04:43.771 331 15637.53 659.15 57205.05 88888.00 2000-11-26 13:04:44.771 331 15637.92 660.02 57204.81 88888.00 2000-11-26 13:04:45.771 331 15637.79 658.90 57204.20 88888.00 2000-11-26 13:04:46.771 331 15637.66 659.15 57204.69 88888.00 2000-11-26 13:04:47.771 331 15638.83 659.15 57204.69 88888.00 2000-11-26 13:04:48.771 331 15638.70 659.52 57204.93 88888.00 2000-11-26 13:04:49.771 331 15638.96 659.65 57205.18 88888.00 2000-11-26 13:04:50.771 331 15639.61 659.65 57204.93 88888.00 2000-11-26 13:04:51.771 331 15639.74 659.40 57204.32 88888.00 2000-11-26 13:04:52.771 331 15639.61 659.89 57205.18 88888.00 2000-11-26 13:04:53.771 331 15639.22 659.15 57205.54 88888.00 2000-11-26 13:04:54.771 331 15640.00 658.78 57205.05 88888.00 2000-11-26 13:04:55.771 331 15640.78 658.90 57205.30 88888.00 2000-11-26 13:04:56.771 331 15640.13 658.65 57204.93 88888.00 2000-11-26 13:04:57.771 331 15640.65 658.78 57205.18 88888.00 2000-11-26 13:04:58.771 331 15640.52 658.16 57205.91 88888.00 2000-11-26 13:04:59.771 331 15641.17 657.91 57205.66 88888.00 2000-11-26 13:05:00.771 331 15640.78 658.41 57204.93 88888.00 2000-11-26 13:05:01.771 331 15640.91 658.78 57205.05 88888.00 2000-11-26 13:05:02.771 331 15641.82 659.65 57204.93 88888.00 2000-11-26 13:05:03.771 331 15641.69 659.52 57205.79 88888.00 2000-11-26 13:05:04.771 331 15642.08 660.02 57205.79 88888.00 2000-11-26 13:05:05.771 331 15642.60 659.15 57205.30 88888.00 2000-11-26 13:05:06.771 331 15643.64 660.14 57205.66 88888.00 2000-11-26 13:05:07.771 331 15643.12 660.39 57206.28 88888.00 2000-11-26 13:05:08.771 331 15643.25 660.51 57205.18 88888.00 2000-11-26 13:05:09.771 331 15643.38 660.64 57206.03 88888.00 2000-11-26 13:05:10.771 331 15643.25 660.88 57206.40 88888.00 2000-11-26 13:05:11.771 331 15643.77 660.88 57206.52 88888.00 2000-11-26 13:05:12.771 331 15643.25 661.13 57206.15 88888.00 2000-11-26 13:05:13.771 331 15643.12 661.38 57206.03 88888.00 2000-11-26 13:05:14.771 331 15643.12 661.13 57206.03 88888.00 2000-11-26 13:05:15.771 331 15643.38 661.01 57206.64 88888.00 2000-11-26 13:05:16.771 331 15642.73 661.38 57206.03 88888.00 2000-11-26 13:05:17.771 331 15642.47 660.88 57206.40 88888.00 2000-11-26 13:05:18.771 331 15642.73 662.12 57207.13 88888.00 2000-11-26 13:05:19.771 331 15642.60 661.13 57206.03 88888.00 2000-11-26 13:05:20.771 331 15642.60 661.50 57207.13 88888.00 2000-11-26 13:05:21.771 331 15643.38 661.75 57206.64 88888.00 2000-11-26 13:05:22.771 331 15642.99 662.37 57206.40 88888.00 2000-11-26 13:05:23.771 331 15643.51 662.37 57206.40 88888.00 2000-11-26 13:05:24.771 331 15642.99 661.75 57206.89 88888.00 2000-11-26 13:05:25.771 331 15643.25 662.62 57207.01 88888.00 2000-11-26 13:05:26.771 331 15643.25 662.49 57206.52 88888.00 2000-11-26 13:05:27.771 331 15643.51 662.62 57207.38 88888.00 2000-11-26 13:05:28.771 331 15644.03 662.99 57207.13 88888.00 2000-11-26 13:05:29.771 331 15643.90 663.36 57207.25 88888.00 2000-11-26 13:05:30.771 331 15644.16 663.36 57207.01 88888.00 2000-11-26 13:05:31.771 331 15643.38 663.61 57207.01 88888.00 2000-11-26 13:05:32.771 331 15643.38 663.48 57206.28 88888.00 2000-11-26 13:05:33.771 331 15644.16 663.86 57207.38 88888.00 2000-11-26 13:05:34.771 331 15644.42 663.86 57206.89 88888.00 2000-11-26 13:05:35.771 331 15644.16 664.10 57206.64 88888.00 2000-11-26 13:05:36.771 331 15644.55 663.98 57206.77 88888.00 2000-11-26 13:05:37.771 331 15644.81 663.98 57206.89 88888.00 2000-11-26 13:05:38.771 331 15645.33 663.86 57207.50 88888.00 2000-11-26 13:05:39.771 331 15645.33 664.10 57207.50 88888.00 2000-11-26 13:05:40.771 331 15645.46 664.10 57207.38 88888.00 2000-11-26 13:05:41.771 331 15645.59 664.72 57207.13 88888.00 2000-11-26 13:05:42.771 331 15645.72 664.85 57207.38 88888.00 2000-11-26 13:05:43.771 331 15646.50 665.84 57207.38 88888.00 2000-11-26 13:05:44.771 331 15646.11 666.09 57207.01 88888.00 2000-11-26 13:05:45.771 331 15645.98 665.71 57207.99 88888.00 2000-11-26 13:05:46.771 331 15646.24 665.59 57207.74 88888.00 2000-11-26 13:05:47.771 331 15645.85 665.22 57207.38 88888.00 2000-11-26 13:05:48.771 331 15645.85 665.34 57208.36 88888.00 2000-11-26 13:05:49.771 331 15645.59 664.35 57208.23 88888.00 2000-11-26 13:05:50.771 331 15646.88 664.72 57207.74 88888.00 2000-11-26 13:05:51.771 331 15646.62 664.10 57208.11 88888.00 2000-11-26 13:05:52.771 331 15647.41 663.61 57207.74 88888.00 2000-11-26 13:05:53.771 331 15648.05 662.62 57207.74 88888.00 2000-11-26 13:05:54.771 331 15646.62 662.74 57208.23 88888.00 2000-11-26 13:05:55.771 331 15647.92 662.49 57207.99 88888.00 2000-11-26 13:05:56.771 331 15647.67 662.12 57207.87 88888.00 2000-11-26 13:05:57.771 331 15648.18 661.63 57207.74 88888.00 2000-11-26 13:05:58.771 331 15648.70 662.00 57207.87 88888.00 2000-11-26 13:05:59.771 331 15649.09 661.87 57207.74 88888.00 2000-11-26 13:06:00.771 331 15648.57 662.37 57208.23 88888.00 2000-11-26 13:06:01.771 331 15649.61 662.74 57208.23 88888.00 2000-11-26 13:06:02.771 331 15649.22 662.00 57208.60 88888.00 2000-11-26 13:06:03.771 331 15649.35 662.87 57208.36 88888.00 2000-11-26 13:06:04.771 331 15649.61 662.87 57207.74 88888.00 2000-11-26 13:06:05.771 331 15650.13 662.99 57208.60 88888.00 2000-11-26 13:06:06.771 331 15650.52 663.24 57208.60 88888.00 2000-11-26 13:06:07.771 331 15649.74 662.87 57209.09 88888.00 2000-11-26 13:06:08.771 331 15649.74 663.73 57208.96 88888.00 2000-11-26 13:06:09.771 331 15649.74 663.11 57208.72 88888.00 2000-11-26 13:06:10.771 331 15649.35 663.24 57208.23 88888.00 2000-11-26 13:06:11.771 331 15648.70 662.62 57208.96 88888.00 2000-11-26 13:06:12.771 331 15648.83 663.24 57209.45 88888.00 2000-11-26 13:06:13.771 331 15648.83 663.11 57209.58 88888.00 2000-11-26 13:06:14.771 331 15648.70 663.73 57209.58 88888.00 2000-11-26 13:06:15.771 331 15649.48 663.61 57209.45 88888.00 2000-11-26 13:06:16.771 331 15648.44 663.86 57208.84 88888.00 2000-11-26 13:06:17.771 331 15648.70 663.86 57209.45 88888.00 2000-11-26 13:06:18.771 331 15648.57 664.23 57208.96 88888.00 2000-11-26 13:06:19.771 331 15648.83 664.10 57209.58 88888.00 2000-11-26 13:06:20.771 331 15648.05 664.35 57208.96 88888.00 2000-11-26 13:06:21.771 331 15647.28 664.35 57209.45 88888.00 2000-11-26 13:06:22.771 331 15647.54 664.72 57208.84 88888.00 2000-11-26 13:06:23.771 331 15648.18 664.35 57210.19 88888.00 2000-11-26 13:06:24.771 331 15647.54 664.97 57209.33 88888.00 2000-11-26 13:06:25.771 331 15647.67 664.85 57209.70 88888.00 2000-11-26 13:06:26.771 331 15648.05 664.72 57209.58 88888.00 2000-11-26 13:06:27.771 331 15647.79 664.23 57208.96 88888.00 2000-11-26 13:06:28.771 331 15648.05 664.35 57209.21 88888.00 2000-11-26 13:06:29.771 331 15647.79 664.72 57209.33 88888.00 2000-11-26 13:06:30.771 331 15648.96 663.61 57209.33 88888.00 2000-11-26 13:06:31.771 331 15648.18 663.98 57209.70 88888.00 2000-11-26 13:06:32.771 331 15647.67 662.99 57209.58 88888.00 2000-11-26 13:06:33.771 331 15648.05 663.24 57209.58 88888.00 2000-11-26 13:06:34.771 331 15648.05 663.73 57209.33 88888.00 2000-11-26 13:06:35.771 331 15648.18 663.24 57210.31 88888.00 2000-11-26 13:06:36.771 331 15648.57 663.11 57209.70 88888.00 2000-11-26 13:06:37.771 331 15647.79 662.99 57209.82 88888.00 2000-11-26 13:06:38.771 331 15648.18 663.11 57209.70 88888.00 2000-11-26 13:06:39.771 331 15648.05 663.11 57209.33 88888.00 2000-11-26 13:06:40.771 331 15648.05 662.74 57209.45 88888.00 2000-11-26 13:06:41.771 331 15647.41 662.37 57209.70 88888.00 2000-11-26 13:06:42.771 331 15647.79 662.49 57209.82 88888.00 2000-11-26 13:06:43.771 331 15648.18 662.00 57210.19 88888.00 2000-11-26 13:06:44.771 331 15648.31 661.75 57209.70 88888.00 2000-11-26 13:06:45.771 331 15648.44 661.87 57210.31 88888.00 2000-11-26 13:06:46.771 331 15648.18 660.76 57209.95 88888.00 2000-11-26 13:06:47.771 331 15648.31 661.63 57209.95 88888.00 2000-11-26 13:06:48.771 331 15648.83 661.01 57209.70 88888.00 2000-11-26 13:06:49.771 331 15648.96 661.01 57209.70 88888.00 2000-11-26 13:06:50.771 331 15648.57 661.38 57210.55 88888.00 2000-11-26 13:06:51.771 331 15648.70 660.39 57210.31 88888.00 2000-11-26 13:06:52.771 331 15647.79 660.88 57209.82 88888.00 2000-11-26 13:06:53.771 331 15648.44 660.02 57210.68 88888.00 2000-11-26 13:06:54.771 331 15647.67 660.88 57210.80 88888.00 2000-11-26 13:06:55.771 331 15647.28 660.51 57210.19 88888.00 2000-11-26 13:06:56.771 331 15648.70 660.39 57210.43 88888.00 2000-11-26 13:06:57.771 331 15647.92 660.64 57209.95 88888.00 2000-11-26 13:06:58.771 331 15647.01 660.39 57210.19 88888.00 2000-11-26 13:06:59.771 331 15647.14 661.01 57210.43 88888.00 2000-11-26 13:07:00.771 331 15647.67 661.50 57210.80 88888.00 2000-11-26 13:07:01.771 331 15647.28 661.26 57210.92 88888.00 2000-11-26 13:07:02.771 331 15647.54 662.00 57210.68 88888.00 2000-11-26 13:07:03.771 331 15647.14 661.50 57210.43 88888.00 2000-11-26 13:07:04.771 331 15646.37 661.75 57210.92 88888.00 2000-11-26 13:07:05.771 331 15645.85 661.38 57210.68 88888.00 2000-11-26 13:07:06.771 331 15645.85 661.01 57210.92 88888.00 2000-11-26 13:07:07.771 331 15645.59 661.87 57210.92 88888.00 2000-11-26 13:07:08.771 331 15645.46 661.13 57211.17 88888.00 2000-11-26 13:07:09.771 331 15644.94 661.63 57210.43 88888.00 2000-11-26 13:07:10.771 331 15644.94 661.38 57210.68 88888.00 2000-11-26 13:07:11.771 331 15644.68 661.38 57210.55 88888.00 2000-11-26 13:07:12.771 331 15644.29 660.64 57210.31 88888.00 2000-11-26 13:07:13.771 331 15643.77 661.50 57210.55 88888.00 2000-11-26 13:07:14.771 331 15643.77 661.26 57210.19 88888.00 2000-11-26 13:07:15.771 331 15645.20 660.88 57210.43 88888.00 2000-11-26 13:07:16.771 331 15644.42 660.88 57210.31 88888.00 2000-11-26 13:07:17.771 331 15644.16 660.51 57210.19 88888.00 2000-11-26 13:07:18.771 331 15643.64 661.01 57210.68 88888.00 2000-11-26 13:07:19.771 331 15644.29 660.76 57210.19 88888.00 2000-11-26 13:07:20.771 331 15644.55 661.01 57209.82 88888.00 2000-11-26 13:07:21.771 331 15645.20 660.76 57210.31 88888.00 2000-11-26 13:07:22.771 331 15644.42 660.64 57209.95 88888.00 2000-11-26 13:07:23.771 331 15644.68 661.38 57210.43 88888.00 2000-11-26 13:07:24.771 331 15645.20 661.26 57210.31 88888.00 2000-11-26 13:07:25.771 331 15644.68 661.13 57210.43 88888.00 2000-11-26 13:07:26.771 331 15644.16 660.39 57209.95 88888.00 2000-11-26 13:07:27.771 331 15644.55 661.01 57210.55 88888.00 2000-11-26 13:07:28.771 331 15644.16 660.26 57210.92 88888.00 2000-11-26 13:07:29.771 331 15644.16 660.88 57210.19 88888.00 2000-11-26 13:07:30.771 331 15643.90 660.14 57210.55 88888.00 2000-11-26 13:07:31.771 331 15644.16 660.76 57209.95 88888.00 2000-11-26 13:07:32.771 331 15643.77 660.26 57210.80 88888.00 2000-11-26 13:07:33.771 331 15644.55 660.26 57210.43 88888.00 2000-11-26 13:07:34.771 331 15644.29 660.14 57211.54 88888.00 2000-11-26 13:07:35.771 331 15644.29 660.14 57210.80 88888.00 2000-11-26 13:07:36.771 331 15644.81 660.88 57210.68 88888.00 2000-11-26 13:07:37.771 331 15645.33 660.76 57211.41 88888.00 2000-11-26 13:07:38.771 331 15645.59 661.26 57210.55 88888.00 2000-11-26 13:07:39.771 331 15645.72 661.38 57210.92 88888.00 2000-11-26 13:07:40.771 331 15645.98 661.50 57210.80 88888.00 2000-11-26 13:07:41.771 331 15645.72 662.37 57210.68 88888.00 2000-11-26 13:07:42.771 331 15645.85 662.87 57211.54 88888.00 2000-11-26 13:07:43.771 331 15646.37 662.12 57211.17 88888.00 2000-11-26 13:07:44.771 331 15646.24 663.24 57211.66 88888.00 2000-11-26 13:07:45.771 331 15646.24 663.98 57211.54 88888.00 2000-11-26 13:07:46.771 331 15645.72 663.24 57211.54 88888.00 2000-11-26 13:07:47.771 331 15645.59 663.36 57212.02 88888.00 2000-11-26 13:07:48.771 331 15645.20 663.98 57212.27 88888.00 2000-11-26 13:07:49.771 331 15645.20 663.86 57212.02 88888.00 2000-11-26 13:07:50.771 331 15645.72 663.61 57212.39 88888.00 2000-11-26 13:07:51.771 331 15645.59 663.24 57211.41 88888.00 2000-11-26 13:07:52.771 331 15646.11 663.48 57212.14 88888.00 2000-11-26 13:07:53.771 331 15646.11 663.86 57212.39 88888.00 2000-11-26 13:07:54.771 331 15646.62 663.86 57212.02 88888.00 2000-11-26 13:07:55.771 331 15646.62 663.61 57212.14 88888.00 2000-11-26 13:07:56.771 331 15645.85 663.36 57212.51 88888.00 2000-11-26 13:07:57.771 331 15647.54 663.86 57212.14 88888.00 2000-11-26 13:07:58.771 331 15647.67 664.10 57211.90 88888.00 2000-11-26 13:07:59.771 331 15646.75 663.61 57212.51 88888.00 2000-11-26 13:08:00.771 331 15646.88 663.86 57212.76 88888.00 2000-11-26 13:08:01.771 331 15647.14 663.73 57212.27 88888.00 2000-11-26 13:08:02.771 331 15647.54 663.61 57212.14 88888.00 2000-11-26 13:08:03.771 331 15647.41 664.23 57212.51 88888.00 2000-11-26 13:08:04.771 331 15647.92 664.35 57211.90 88888.00 2000-11-26 13:08:05.771 331 15647.14 663.73 57212.76 88888.00 2000-11-26 13:08:06.771 331 15648.57 663.61 57212.39 88888.00 2000-11-26 13:08:07.771 331 15648.96 664.10 57212.76 88888.00 2000-11-26 13:08:09.771 331 15649.35 663.24 57212.76 88888.00 2000-11-26 13:08:10.771 331 15648.70 664.23 57212.51 88888.00 2000-11-26 13:08:11.771 331 15649.48 664.10 57213.49 88888.00 2000-11-26 13:08:12.771 331 15649.35 663.73 57213.25 88888.00 2000-11-26 13:08:13.771 331 15649.74 664.48 57213.37 88888.00 2000-11-26 13:08:14.771 331 15649.35 664.48 57213.25 88888.00 2000-11-26 13:08:15.771 331 15649.61 664.23 57213.61 88888.00 2000-11-26 13:08:16.771 331 15650.00 664.48 57213.73 88888.00 2000-11-26 13:08:17.771 331 15648.83 664.48 57213.37 88888.00 2000-11-26 13:08:18.771 331 15649.61 663.86 57213.49 88888.00 2000-11-26 13:08:19.771 331 15649.48 663.98 57213.49 88888.00 2000-11-26 13:08:20.771 331 15649.35 663.86 57213.49 88888.00 2000-11-26 13:08:21.771 331 15649.35 663.73 57213.25 88888.00 2000-11-26 13:08:22.771 331 15649.22 664.23 57213.25 88888.00 2000-11-26 13:08:23.771 331 15648.70 663.73 57213.61 88888.00 2000-11-26 13:08:24.771 331 15649.09 663.48 57213.73 88888.00 2000-11-26 13:08:25.771 331 15648.83 663.24 57213.61 88888.00 2000-11-26 13:08:26.771 331 15648.57 663.61 57213.00 88888.00 2000-11-26 13:08:27.771 331 15649.09 663.98 57213.98 88888.00 2000-11-26 13:08:28.771 331 15648.57 664.23 57214.34 88888.00 2000-11-26 13:08:29.771 331 15649.48 663.86 57213.25 88888.00 2000-11-26 13:08:30.771 331 15649.61 664.10 57213.86 88888.00 2000-11-26 13:08:31.771 331 15649.48 664.85 57213.25 88888.00 2000-11-26 13:08:32.771 331 15649.61 665.47 57213.86 88888.00 2000-11-26 13:08:33.771 331 15650.39 665.47 57213.98 88888.00 2000-11-26 13:08:34.771 331 15649.61 665.59 57213.86 88888.00 2000-11-26 13:08:35.771 331 15648.96 666.46 57213.37 88888.00 2000-11-26 13:08:36.771 331 15649.48 666.46 57213.86 88888.00 2000-11-26 13:08:37.771 331 15649.61 667.08 57213.86 88888.00 2000-11-26 13:08:38.771 331 15649.22 666.95 57213.37 88888.00 2000-11-26 13:08:39.771 331 15648.96 667.57 57214.10 88888.00 2000-11-26 13:08:40.771 331 15648.83 666.71 57213.86 88888.00 2000-11-26 13:08:41.771 331 15647.92 666.33 57213.98 88888.00 2000-11-26 13:08:42.771 331 15648.70 666.95 57213.37 88888.00 2000-11-26 13:08:43.771 331 15647.79 666.58 57213.61 88888.00 2000-11-26 13:08:44.771 331 15647.28 665.84 57213.12 88888.00 2000-11-26 13:08:45.771 331 15647.54 666.09 57213.49 88888.00 2000-11-26 13:08:46.771 331 15647.54 665.84 57213.25 88888.00 2000-11-26 13:08:47.771 331 15647.28 665.47 57213.61 88888.00 2000-11-26 13:08:48.771 331 15647.14 665.34 57213.37 88888.00 2000-11-26 13:08:49.771 331 15647.41 664.48 57213.25 88888.00 2000-11-26 13:08:50.771 331 15647.67 664.48 57213.00 88888.00 2000-11-26 13:08:51.771 331 15647.41 663.73 57212.51 88888.00 2000-11-26 13:08:52.771 331 15647.01 664.23 57212.63 88888.00 2000-11-26 13:08:53.771 331 15647.79 663.61 57212.27 88888.00 2000-11-26 13:08:54.771 331 15648.18 664.23 57212.76 88888.00 2000-11-26 13:08:55.771 331 15648.18 663.98 57213.00 88888.00 2000-11-26 13:08:56.771 331 15648.96 664.72 57212.02 88888.00 2000-11-26 13:08:57.771 331 15648.57 664.60 57212.51 88888.00 2000-11-26 13:08:58.771 331 15648.83 663.86 57212.27 88888.00 2000-11-26 13:08:59.771 331 15648.83 664.48 57213.00 88888.00 2000-11-26 13:09:00.771 331 15648.44 664.48 57212.51 88888.00 2000-11-26 13:09:01.771 331 15648.44 664.60 57212.76 88888.00 2000-11-26 13:09:02.771 331 15649.09 665.09 57212.27 88888.00 2000-11-26 13:09:03.771 331 15648.96 665.34 57212.63 88888.00 2000-11-26 13:09:04.771 331 15649.35 664.97 57212.14 88888.00 2000-11-26 13:09:05.771 331 15648.96 664.97 57212.27 88888.00 2000-11-26 13:09:06.771 331 15649.35 665.47 57212.51 88888.00 2000-11-26 13:09:07.771 331 15648.96 665.22 57212.14 88888.00 2000-11-26 13:09:08.771 331 15649.61 665.59 57212.39 88888.00 2000-11-26 13:09:09.771 331 15649.09 665.84 57212.14 88888.00 2000-11-26 13:09:10.771 331 15649.35 665.34 57212.51 88888.00 2000-11-26 13:09:11.771 331 15649.35 665.47 57212.39 88888.00 2000-11-26 13:09:12.771 331 15648.83 665.34 57212.39 88888.00 2000-11-26 13:09:13.771 331 15650.26 665.84 57212.76 88888.00 2000-11-26 13:09:14.771 331 15648.96 665.09 57212.39 88888.00 2000-11-26 13:09:15.771 331 15649.48 664.97 57212.63 88888.00 2000-11-26 13:09:16.771 331 15649.35 664.72 57212.51 88888.00 2000-11-26 13:09:17.771 331 15649.48 665.09 57212.02 88888.00 2000-11-26 13:09:18.771 331 15649.87 664.23 57211.66 88888.00 2000-11-26 13:09:19.771 331 15649.09 663.73 57211.90 88888.00 2000-11-26 13:09:20.771 331 15649.87 664.10 57212.27 88888.00 2000-11-26 13:09:21.771 331 15649.87 663.24 57211.78 88888.00 2000-11-26 13:09:22.771 331 15650.00 663.36 57211.54 88888.00 2000-11-26 13:09:23.771 331 15649.48 662.49 57211.66 88888.00 2000-11-26 13:09:24.771 331 15650.13 662.99 57211.66 88888.00 2000-11-26 13:09:25.771 331 15650.00 663.24 57211.41 88888.00 2000-11-26 13:09:26.771 331 15649.74 662.74 57212.27 88888.00 2000-11-26 13:09:27.771 331 15649.61 661.38 57212.02 88888.00 2000-11-26 13:09:28.771 331 15649.61 661.75 57211.04 88888.00 2000-11-26 13:09:29.771 331 15649.74 662.00 57211.90 88888.00 2000-11-26 13:09:30.771 331 15650.39 661.75 57211.17 88888.00 2000-11-26 13:09:31.771 331 15648.83 661.75 57211.66 88888.00 2000-11-26 13:09:32.771 331 15648.70 662.12 57211.54 88888.00 2000-11-26 13:09:33.771 331 15649.09 662.37 57211.66 88888.00 2000-11-26 13:09:34.771 331 15648.05 661.75 57211.54 88888.00 2000-11-26 13:09:35.771 331 15648.57 662.00 57211.17 88888.00 2000-11-26 13:09:36.771 331 15648.44 661.63 57210.80 88888.00 2000-11-26 13:09:37.771 331 15648.18 661.75 57211.66 88888.00 2000-11-26 13:09:38.771 331 15647.67 661.75 57210.92 88888.00 2000-11-26 13:09:39.771 331 15648.05 662.25 57210.92 88888.00 2000-11-26 13:09:40.771 331 15647.54 662.25 57211.17 88888.00 2000-11-26 13:09:41.771 331 15647.54 661.63 57211.90 88888.00 2000-11-26 13:09:42.771 331 15647.41 661.75 57210.80 88888.00 2000-11-26 13:09:43.771 331 15646.62 662.00 57210.92 88888.00 2000-11-26 13:09:44.771 331 15645.85 662.25 57211.04 88888.00 2000-11-26 13:09:45.771 331 15646.11 661.75 57210.68 88888.00 2000-11-26 13:09:46.771 331 15645.98 661.75 57210.80 88888.00 2000-11-26 13:09:47.771 331 15645.98 661.26 57210.92 88888.00 2000-11-26 13:09:48.771 331 15646.50 661.75 57210.55 88888.00 2000-11-26 13:09:49.771 331 15645.98 662.25 57210.07 88888.00 2000-11-26 13:09:50.771 331 15645.85 662.49 57210.68 88888.00 2000-11-26 13:09:51.771 331 15646.37 662.49 57210.43 88888.00 2000-11-26 13:09:52.771 331 15646.11 662.25 57210.68 88888.00 2000-11-26 13:09:53.771 331 15645.72 661.50 57210.07 88888.00 2000-11-26 13:09:54.771 331 15644.68 662.49 57210.80 88888.00 2000-11-26 13:09:55.771 331 15645.33 662.87 57210.55 88888.00 2000-11-26 13:09:56.771 331 15645.59 662.74 57210.19 88888.00 2000-11-26 13:09:57.771 331 15645.33 662.99 57210.19 88888.00 2000-11-26 13:09:58.771 331 15645.33 662.49 57210.07 88888.00 2000-11-26 13:09:59.771 331 15644.42 662.99 57210.80 88888.00 2000-11-26 13:10:00.771 331 15644.68 663.11 57210.68 88888.00 2000-11-26 13:10:01.771 331 15645.20 662.99 57210.43 88888.00 2000-11-26 13:10:02.771 331 15645.20 662.49 57210.92 88888.00 2000-11-26 13:10:03.771 331 15645.72 662.87 57209.70 88888.00 2000-11-26 13:10:04.771 331 15645.85 662.12 57209.95 88888.00 2000-11-26 13:10:05.771 331 15645.59 662.00 57209.70 88888.00 2000-11-26 13:10:06.771 331 15645.85 662.49 57210.19 88888.00 2000-11-26 13:10:07.771 331 15646.62 661.87 57210.55 88888.00 2000-11-26 13:10:08.771 331 15646.62 662.74 57210.07 88888.00 2000-11-26 13:10:09.771 331 15647.28 661.50 57209.70 88888.00 2000-11-26 13:10:10.771 331 15647.14 661.87 57210.31 88888.00 2000-11-26 13:10:11.771 331 15647.01 662.37 57209.82 88888.00 2000-11-26 13:10:12.771 331 15647.01 661.75 57210.55 88888.00 2000-11-26 13:10:13.771 331 15647.92 661.87 57209.82 88888.00 2000-11-26 13:10:14.771 331 15647.67 661.26 57209.33 88888.00 2000-11-26 13:10:15.771 331 15647.01 661.38 57209.82 88888.00 2000-11-26 13:10:16.771 331 15647.41 661.26 57209.82 88888.00 2000-11-26 13:10:17.771 331 15647.01 661.26 57210.19 88888.00 2000-11-26 13:10:18.771 331 15647.41 660.76 57210.43 88888.00 2000-11-26 13:10:19.771 331 15647.67 661.01 57210.19 88888.00 2000-11-26 13:10:20.771 331 15647.67 660.64 57210.07 88888.00 2000-11-26 13:10:21.771 331 15647.28 661.13 57210.43 88888.00 2000-11-26 13:10:22.771 331 15647.41 660.39 57210.07 88888.00 2000-11-26 13:10:23.771 331 15647.67 660.39 57210.92 88888.00 2000-11-26 13:10:24.771 331 15648.31 661.01 57210.31 88888.00 2000-11-26 13:10:25.771 331 15647.14 660.88 57210.80 88888.00 2000-11-26 13:10:26.771 331 15647.67 660.76 57210.07 88888.00 2000-11-26 13:10:27.771 331 15647.41 660.88 57210.80 88888.00 2000-11-26 13:10:28.771 331 15647.92 661.01 57210.43 88888.00 2000-11-26 13:10:29.771 331 15647.67 661.38 57210.80 88888.00 2000-11-26 13:10:30.771 331 15647.92 660.26 57210.68 88888.00 2000-11-26 13:10:31.771 331 15648.18 662.00 57210.68 88888.00 2000-11-26 13:10:32.771 331 15647.79 661.26 57210.68 88888.00 2000-11-26 13:10:33.771 331 15647.79 662.49 57210.92 88888.00 2000-11-26 13:10:34.771 331 15647.28 662.37 57211.54 88888.00 2000-11-26 13:10:35.771 331 15647.67 662.87 57211.41 88888.00 2000-11-26 13:10:36.771 331 15647.54 662.00 57211.04 88888.00 2000-11-26 13:10:37.771 331 15648.05 663.11 57211.17 88888.00 2000-11-26 13:10:38.771 331 15648.44 662.87 57211.54 88888.00 2000-11-26 13:10:39.771 331 15647.54 663.36 57211.90 88888.00 2000-11-26 13:10:40.771 331 15647.79 663.86 57211.29 88888.00 2000-11-26 13:10:41.771 331 15646.75 663.24 57211.17 88888.00 2000-11-26 13:10:42.771 331 15647.28 663.73 57211.66 88888.00 2000-11-26 13:10:43.771 331 15647.67 664.10 57211.54 88888.00 2000-11-26 13:10:44.771 331 15647.41 663.36 57211.78 88888.00 2000-11-26 13:10:45.771 331 15647.14 663.98 57212.14 88888.00 2000-11-26 13:10:46.771 331 15647.79 664.23 57212.14 88888.00 2000-11-26 13:10:47.771 331 15648.05 664.10 57212.14 88888.00 2000-11-26 13:10:48.771 331 15647.54 665.34 57211.90 88888.00 2000-11-26 13:10:49.771 331 15648.05 664.85 57212.14 88888.00 2000-11-26 13:10:50.771 331 15648.18 664.72 57211.90 88888.00 2000-11-26 13:10:51.771 331 15648.31 665.34 57212.39 88888.00 2000-11-26 13:10:52.771 331 15647.79 665.71 57212.27 88888.00 2000-11-26 13:10:53.771 331 15648.70 665.47 57212.39 88888.00 2000-11-26 13:10:54.771 331 15648.70 664.72 57212.27 88888.00 2000-11-26 13:10:55.771 331 15647.67 665.09 57212.76 88888.00 2000-11-26 13:10:56.771 331 15648.31 664.97 57212.27 88888.00 2000-11-26 13:10:57.771 331 15648.57 664.72 57212.51 88888.00 2000-11-26 13:10:58.771 331 15647.92 664.48 57213.25 88888.00 2000-11-26 13:10:59.771 331 15649.48 663.73 57212.63 88888.00 2000-11-26 13:11:00.771 331 15649.09 664.85 57213.49 88888.00 2000-11-26 13:11:01.771 331 15649.35 662.74 57213.00 88888.00 2000-11-26 13:11:02.771 331 15649.61 663.36 57213.25 88888.00 2000-11-26 13:11:03.771 331 15650.00 662.99 57212.88 88888.00 2000-11-26 13:11:04.771 331 15650.00 662.74 57213.12 88888.00 2000-11-26 13:11:05.771 331 15650.39 662.49 57212.76 88888.00 2000-11-26 13:11:06.771 331 15651.04 662.74 57212.88 88888.00 2000-11-26 13:11:07.771 331 15650.78 662.87 57213.12 88888.00 2000-11-26 13:11:08.771 331 15650.91 662.37 57213.00 88888.00 2000-11-26 13:11:09.771 331 15650.39 662.99 57214.10 88888.00 2000-11-26 13:11:10.771 331 15651.69 663.11 57213.49 88888.00 2000-11-26 13:11:11.771 331 15650.78 663.48 57213.00 88888.00 2000-11-26 13:11:12.771 331 15651.69 663.98 57213.73 88888.00 2000-11-26 13:11:13.771 331 15651.69 664.60 57213.61 88888.00 2000-11-26 13:11:14.771 331 15651.82 663.86 57213.25 88888.00 2000-11-26 13:11:15.771 331 15651.30 664.48 57214.22 88888.00 2000-11-26 13:11:16.771 331 15651.69 664.72 57213.49 88888.00 2000-11-26 13:11:17.771 331 15651.30 664.85 57214.22 88888.00 2000-11-26 13:11:18.771 331 15650.91 665.34 57214.22 88888.00 2000-11-26 13:11:19.771 331 15651.04 664.60 57213.73 88888.00 2000-11-26 13:11:20.771 331 15651.56 664.97 57213.49 88888.00 2000-11-26 13:11:21.771 331 15650.78 664.35 57214.10 88888.00 2000-11-26 13:11:22.771 331 15650.65 664.72 57213.61 88888.00 2000-11-26 13:11:23.771 331 15650.65 664.85 57214.10 88888.00 2000-11-26 13:11:24.771 331 15650.39 664.97 57214.34 88888.00 2000-11-26 13:11:25.771 331 15650.65 664.97 57213.73 88888.00 2000-11-26 13:11:26.771 331 15651.17 664.85 57214.34 88888.00 2000-11-26 13:11:27.771 331 15649.87 664.35 57214.47 88888.00 2000-11-26 13:11:28.771 331 15650.26 664.97 57214.22 88888.00 2000-11-26 13:11:29.771 331 15650.78 664.97 57214.59 88888.00 2000-11-26 13:11:30.771 331 15650.65 665.84 57214.71 88888.00 2000-11-26 13:11:31.771 331 15650.78 665.71 57214.59 88888.00 2000-11-26 13:11:32.771 331 15650.91 666.09 57214.22 88888.00 2000-11-26 13:11:33.771 331 15651.17 666.33 57214.59 88888.00 2000-11-26 13:11:34.771 331 15651.69 665.71 57214.22 88888.00 2000-11-26 13:11:35.771 331 15651.17 666.21 57214.71 88888.00 2000-11-26 13:11:36.771 331 15650.52 666.95 57214.71 88888.00 2000-11-26 13:11:37.771 331 15650.39 665.96 57214.34 88888.00 2000-11-26 13:11:38.771 331 15650.39 666.21 57214.71 88888.00 2000-11-26 13:11:39.771 331 15649.74 665.84 57214.59 88888.00 2000-11-26 13:11:40.771 331 15649.48 665.71 57213.98 88888.00 2000-11-26 13:11:41.771 331 15649.48 666.58 57214.22 88888.00 2000-11-26 13:11:42.771 331 15649.87 665.22 57214.34 88888.00 2000-11-26 13:11:43.771 331 15649.74 665.47 57213.98 88888.00 2000-11-26 13:11:44.771 331 15649.61 665.59 57214.34 88888.00 2000-11-26 13:11:45.771 331 15649.22 665.22 57214.59 88888.00 2000-11-26 13:11:46.771 331 15649.61 664.60 57213.73 88888.00 2000-11-26 13:11:47.771 331 15650.13 664.10 57214.10 88888.00 2000-11-26 13:11:48.771 331 15649.74 663.98 57214.47 88888.00 2000-11-26 13:11:49.771 331 15650.78 663.86 57214.10 88888.00 2000-11-26 13:11:50.771 331 15650.26 663.86 57214.34 88888.00 2000-11-26 13:11:51.771 331 15651.30 663.61 57214.34 88888.00 2000-11-26 13:11:52.771 331 15651.43 664.35 57214.10 88888.00 2000-11-26 13:11:53.771 331 15651.43 665.09 57214.22 88888.00 2000-11-26 13:11:54.771 331 15651.69 664.60 57214.22 88888.00 2000-11-26 13:11:55.771 331 15652.08 664.48 57214.59 88888.00 2000-11-26 13:11:56.771 331 15652.47 665.59 57214.34 88888.00 2000-11-26 13:11:57.771 331 15653.25 665.47 57214.96 88888.00 2000-11-26 13:11:58.771 331 15652.60 665.96 57214.59 88888.00 2000-11-26 13:11:59.771 331 15652.47 666.33 57214.47 88888.00 2000-11-26 13:12:00.771 331 15652.99 665.96 57213.98 88888.00 2000-11-26 13:12:01.771 331 15652.99 665.59 57214.59 88888.00 2000-11-26 13:12:02.771 331 15652.73 666.21 57214.59 88888.00 2000-11-26 13:12:03.771 331 15653.12 665.96 57215.32 88888.00 2000-11-26 13:12:04.771 331 15652.60 665.96 57215.08 88888.00 2000-11-26 13:12:05.771 331 15652.08 665.47 57215.20 88888.00 2000-11-26 13:12:06.771 331 15652.60 665.34 57214.84 88888.00 2000-11-26 13:12:07.771 331 15653.38 664.97 57214.47 88888.00 2000-11-26 13:12:08.771 331 15652.60 664.23 57215.20 88888.00 2000-11-26 13:12:09.771 331 15652.60 663.73 57214.84 88888.00 2000-11-26 13:12:10.771 331 15652.99 663.24 57214.84 88888.00 2000-11-26 13:12:11.771 331 15652.86 663.86 57214.71 88888.00 2000-11-26 13:12:12.771 331 15653.25 662.99 57214.96 88888.00 2000-11-26 13:12:13.771 331 15653.51 662.49 57214.71 88888.00 2000-11-26 13:12:14.771 331 15653.64 662.00 57214.59 88888.00 2000-11-26 13:12:15.771 331 15653.25 661.63 57214.71 88888.00 2000-11-26 13:12:16.771 331 15654.03 661.87 57215.08 88888.00 2000-11-26 13:12:17.771 331 15654.55 662.00 57214.59 88888.00 2000-11-26 13:12:18.771 331 15653.77 661.50 57214.71 88888.00 2000-11-26 13:12:19.771 331 15654.29 661.38 57215.20 88888.00 2000-11-26 13:12:20.771 331 15653.51 661.63 57214.84 88888.00 2000-11-26 13:12:21.771 331 15653.90 661.87 57215.57 88888.00 2000-11-26 13:12:22.771 331 15652.60 661.01 57214.96 88888.00 2000-11-26 13:12:23.771 331 15653.51 661.75 57214.22 88888.00 2000-11-26 13:12:24.771 331 15653.90 662.00 57214.10 88888.00 2000-11-26 13:12:25.771 331 15653.38 662.12 57214.47 88888.00 2000-11-26 13:12:26.771 331 15653.25 662.37 57214.96 88888.00 2000-11-26 13:12:27.771 331 15652.73 662.25 57214.22 88888.00 2000-11-26 13:12:28.771 331 15653.12 663.24 57215.32 88888.00 2000-11-26 13:12:29.771 331 15653.12 662.99 57215.20 88888.00 2000-11-26 13:12:30.771 331 15652.99 662.74 57214.84 88888.00 2000-11-26 13:12:31.771 331 15652.21 662.99 57214.71 88888.00 2000-11-26 13:12:32.771 331 15652.47 663.24 57214.47 88888.00 2000-11-26 13:12:33.771 331 15652.73 663.24 57214.34 88888.00 2000-11-26 13:12:34.771 331 15652.47 662.87 57214.59 88888.00 2000-11-26 13:12:35.771 331 15651.95 663.24 57214.71 88888.00 2000-11-26 13:12:36.771 331 15651.95 662.25 57214.10 88888.00 2000-11-26 13:12:37.771 331 15652.08 662.87 57214.47 88888.00 2000-11-26 13:12:38.771 331 15651.95 661.87 57214.96 88888.00 2000-11-26 13:12:39.771 331 15651.69 661.63 57214.47 88888.00 2000-11-26 13:12:40.771 331 15652.08 661.63 57214.47 88888.00 2000-11-26 13:12:41.771 331 15651.82 662.12 57214.47 88888.00 2000-11-26 13:12:42.771 331 15652.60 661.50 57214.96 88888.00 2000-11-26 13:12:43.771 331 15651.56 661.50 57215.08 88888.00 2000-11-26 13:12:44.771 331 15652.21 660.88 57214.47 88888.00 2000-11-26 13:12:45.771 331 15652.60 661.13 57215.08 88888.00 2000-11-26 13:12:46.771 331 15652.99 660.76 57214.84 88888.00 2000-11-26 13:12:47.771 331 15652.86 661.01 57214.84 88888.00 2000-11-26 13:12:48.771 331 15653.12 661.75 57214.96 88888.00 2000-11-26 13:12:49.771 331 15652.86 661.50 57215.45 88888.00 2000-11-26 13:12:50.771 331 15653.25 662.00 57214.47 88888.00 2000-11-26 13:12:51.771 331 15653.38 661.63 57214.84 88888.00 2000-11-26 13:12:52.771 331 15653.90 661.87 57215.57 88888.00 2000-11-26 13:12:53.771 331 15653.51 662.62 57215.93 88888.00 2000-11-26 13:12:54.771 331 15654.68 662.62 57214.71 88888.00 2000-11-26 13:12:55.771 331 15654.55 663.36 57215.20 88888.00 2000-11-26 13:12:56.771 331 15654.42 663.73 57215.32 88888.00 2000-11-26 13:12:57.771 331 15654.55 663.73 57215.32 88888.00 2000-11-26 13:12:58.771 331 15654.68 663.86 57215.93 88888.00 2000-11-26 13:12:59.771 331 15655.85 663.73 57215.57 88888.00 2000-11-26 13:13:00.771 331 15654.94 664.10 57215.81 88888.00 2000-11-26 13:13:01.771 331 15654.81 664.23 57215.32 88888.00 2000-11-26 13:13:02.771 331 15655.07 663.98 57215.81 88888.00 2000-11-26 13:13:03.771 331 15654.55 664.10 57216.06 88888.00 2000-11-26 13:13:04.771 331 15654.29 664.48 57215.93 88888.00 2000-11-26 13:13:05.771 331 15654.55 664.35 57215.69 88888.00 2000-11-26 13:13:06.771 331 15654.94 664.72 57215.57 88888.00 2000-11-26 13:13:07.771 331 15654.42 663.86 57216.67 88888.00 2000-11-26 13:13:08.771 331 15654.68 664.23 57216.06 88888.00 2000-11-26 13:13:09.771 331 15655.46 664.10 57215.57 88888.00 2000-11-26 13:13:10.771 331 15655.72 664.10 57216.06 88888.00 2000-11-26 13:13:11.771 331 15656.63 664.10 57216.30 88888.00 2000-11-26 13:13:12.771 331 15656.37 663.98 57216.43 88888.00 2000-11-26 13:13:13.771 331 15656.37 664.35 57216.18 88888.00 2000-11-26 13:13:14.771 331 15656.89 664.60 57216.55 88888.00 2000-11-26 13:13:15.771 331 15657.15 664.72 57216.43 88888.00 2000-11-26 13:13:16.771 331 15658.19 664.60 57216.67 88888.00 2000-11-26 13:13:17.771 331 15658.06 664.60 57217.16 88888.00 2000-11-26 13:13:18.771 331 15658.58 664.85 57217.65 88888.00 2000-11-26 13:13:19.771 331 15659.36 665.09 57216.55 88888.00 2000-11-26 13:13:20.771 331 15659.49 665.59 57216.79 88888.00 2000-11-26 13:13:21.771 331 15660.01 664.97 57217.40 88888.00 2000-11-26 13:13:22.771 331 15659.88 665.34 57217.40 88888.00 2000-11-26 13:13:23.771 331 15660.66 665.34 57217.89 88888.00 2000-11-26 13:13:24.771 331 15660.66 665.22 57218.26 88888.00 2000-11-26 13:13:25.771 331 15660.79 665.09 57217.52 88888.00 2000-11-26 13:13:26.771 331 15660.53 664.72 57218.38 88888.00 2000-11-26 13:13:27.771 331 15661.57 664.23 57218.01 88888.00 2000-11-26 13:13:28.771 331 15661.96 664.72 57218.50 88888.00 2000-11-26 13:13:29.771 331 15662.09 663.36 57218.38 88888.00 2000-11-26 13:13:30.771 331 15662.09 664.23 57218.75 88888.00 2000-11-26 13:13:31.771 331 15662.61 664.60 57219.11 88888.00 2000-11-26 13:13:32.771 331 15662.74 663.98 57218.75 88888.00 2000-11-26 13:13:33.771 331 15662.61 663.61 57218.62 88888.00 2000-11-26 13:13:34.771 331 15663.00 663.98 57218.99 88888.00 2000-11-26 13:13:35.771 331 15662.35 663.36 57219.23 88888.00 2000-11-26 13:13:36.771 331 15663.91 663.61 57219.97 88888.00 2000-11-26 13:13:37.771 331 15663.78 663.48 57219.48 88888.00 2000-11-26 13:13:38.771 331 15664.30 664.10 57219.60 88888.00 2000-11-26 13:13:39.771 331 15664.95 664.23 57219.36 88888.00 2000-11-26 13:13:40.771 331 15664.56 664.35 57220.21 88888.00 2000-11-26 13:13:41.771 331 15664.95 664.48 57219.60 88888.00 2000-11-26 13:13:42.771 331 15664.56 663.86 57220.21 88888.00 2000-11-26 13:13:43.771 331 15664.69 664.48 57219.97 88888.00 2000-11-26 13:13:44.771 331 15664.82 664.23 57220.46 88888.00 2000-11-26 13:13:45.771 331 15664.95 664.10 57220.58 88888.00 2000-11-26 13:13:46.771 331 15665.21 664.23 57220.82 88888.00 2000-11-26 13:13:47.771 331 15665.21 664.60 57220.70 88888.00 2000-11-26 13:13:48.771 331 15665.33 664.85 57221.07 88888.00 2000-11-26 13:13:49.771 331 15665.21 664.48 57220.70 88888.00 2000-11-26 13:13:50.771 331 15664.95 664.60 57221.19 88888.00 2000-11-26 13:13:51.771 331 15665.98 664.60 57221.07 88888.00 2000-11-26 13:13:52.771 331 15665.59 664.72 57220.82 88888.00 2000-11-26 13:13:53.771 331 15666.24 665.09 57220.95 88888.00 2000-11-26 13:13:54.771 331 15665.85 665.22 57221.07 88888.00 2000-11-26 13:13:55.771 331 15665.59 664.60 57221.68 88888.00 2000-11-26 13:13:56.771 331 15667.15 665.59 57221.44 88888.00 2000-11-26 13:13:57.771 331 15666.37 664.85 57221.80 88888.00 2000-11-26 13:13:58.771 331 15666.37 665.34 57221.68 88888.00 2000-11-26 13:13:59.771 331 15666.11 665.34 57221.32 88888.00 2000-11-26 13:14:00.771 331 15666.37 664.60 57221.19 88888.00 2000-11-26 13:14:01.771 331 15666.89 664.48 57221.80 88888.00 2000-11-26 13:14:02.771 331 15666.50 664.48 57221.68 88888.00 2000-11-26 13:14:03.771 331 15666.24 663.73 57222.05 88888.00 2000-11-26 13:14:04.771 331 15665.98 664.10 57222.17 88888.00 2000-11-26 13:14:05.771 331 15666.63 663.61 57221.68 88888.00 2000-11-26 13:14:06.771 331 15666.89 663.48 57221.07 88888.00 2000-11-26 13:14:07.771 331 15666.50 663.73 57221.93 88888.00 2000-11-26 13:14:08.771 331 15667.02 663.73 57221.93 88888.00 2000-11-26 13:14:09.771 331 15667.41 663.24 57222.17 88888.00 2000-11-26 13:14:10.771 331 15666.89 663.11 57222.17 88888.00 2000-11-26 13:14:11.771 331 15668.06 663.11 57221.93 88888.00 2000-11-26 13:14:12.771 331 15667.67 663.11 57221.80 88888.00 2000-11-26 13:14:13.771 331 15668.45 663.36 57221.93 88888.00 2000-11-26 13:14:14.771 331 15668.19 662.74 57221.56 88888.00 2000-11-26 13:14:15.771 331 15668.58 662.99 57221.93 88888.00 2000-11-26 13:14:16.771 331 15668.71 662.87 57221.80 88888.00 2000-11-26 13:14:17.771 331 15669.10 662.37 57222.17 88888.00 2000-11-26 13:14:18.771 331 15669.49 662.62 57222.29 88888.00 2000-11-26 13:14:19.771 331 15669.23 662.99 57222.05 88888.00 2000-11-26 13:14:20.771 331 15669.36 662.37 57221.68 88888.00 2000-11-26 13:14:21.771 331 15669.88 662.25 57222.05 88888.00 2000-11-26 13:14:22.771 331 15669.62 662.00 57221.19 88888.00 2000-11-26 13:14:23.771 331 15668.71 661.75 57221.80 88888.00 2000-11-26 13:14:24.771 331 15668.97 662.49 57220.70 88888.00 2000-11-26 13:14:25.771 331 15668.84 662.00 57221.19 88888.00 2000-11-26 13:14:26.771 331 15668.45 661.26 57221.32 88888.00 2000-11-26 13:14:27.771 331 15668.97 660.51 57221.56 88888.00 2000-11-26 13:14:28.771 331 15668.19 661.01 57220.70 88888.00 2000-11-26 13:14:29.771 331 15668.97 660.39 57220.82 88888.00 2000-11-26 13:14:30.771 331 15668.58 660.14 57221.44 88888.00 2000-11-26 13:14:31.771 331 15668.84 660.02 57221.56 88888.00 2000-11-26 13:14:32.771 331 15668.45 660.14 57220.95 88888.00 2000-11-26 13:14:33.771 331 15668.71 659.77 57220.70 88888.00 2000-11-26 13:14:34.771 331 15668.19 659.52 57219.97 88888.00 2000-11-26 13:14:35.771 331 15667.80 660.14 57220.95 88888.00 2000-11-26 13:14:36.771 331 15668.71 659.27 57220.95 88888.00 2000-11-26 13:14:37.771 331 15668.32 659.89 57220.70 88888.00 2000-11-26 13:14:38.771 331 15667.80 659.89 57220.09 88888.00 2000-11-26 13:14:39.771 331 15667.54 660.51 57219.73 88888.00 2000-11-26 13:14:40.771 331 15667.28 660.76 57220.09 88888.00 2000-11-26 13:14:41.771 331 15667.15 659.52 57219.85 88888.00 2000-11-26 13:14:42.771 331 15666.89 660.64 57219.97 88888.00 2000-11-26 13:14:43.771 331 15667.15 659.77 57219.73 88888.00 2000-11-26 13:14:44.771 331 15666.37 660.51 57219.73 88888.00 2000-11-26 13:14:45.771 331 15666.50 660.26 57220.21 88888.00 2000-11-26 13:14:46.771 331 15666.63 660.02 57220.09 88888.00 2000-11-26 13:14:47.771 331 15665.59 659.40 57219.23 88888.00 2000-11-26 13:14:48.771 331 15665.85 660.02 57219.11 88888.00 2000-11-26 13:14:49.771 331 15665.46 659.03 57219.60 88888.00 2000-11-26 13:14:50.771 331 15665.59 659.27 57218.62 88888.00 2000-11-26 13:14:51.771 331 15664.95 658.53 57218.75 88888.00 2000-11-26 13:14:52.771 331 15665.46 658.65 57218.75 88888.00 2000-11-26 13:14:53.771 331 15664.82 658.65 57218.50 88888.00 2000-11-26 13:14:54.771 331 15664.43 657.42 57218.50 88888.00 2000-11-26 13:14:55.771 331 15664.17 657.79 57218.38 88888.00 2000-11-26 13:14:56.771 331 15664.04 656.30 57217.77 88888.00 2000-11-26 13:14:57.771 331 15663.91 656.30 57218.38 88888.00 2000-11-26 13:14:58.771 331 15663.00 655.81 57218.26 88888.00 2000-11-26 13:14:59.771 331 15663.65 655.56 57218.26 88888.00 2000-11-26 13:15:00.771 331 15663.39 654.69 57217.77 88888.00 2000-11-26 13:15:01.771 331 15663.00 654.32 57217.77 88888.00 2000-11-26 13:15:02.771 331 15662.61 654.82 57218.01 88888.00 2000-11-26 13:15:03.771 331 15663.13 654.20 57217.16 88888.00 2000-11-26 13:15:04.771 331 15662.61 653.58 57217.04 88888.00 2000-11-26 13:15:05.771 331 15663.00 653.58 57217.16 88888.00 2000-11-26 13:15:06.771 331 15662.22 653.33 57217.16 88888.00 2000-11-26 13:15:07.771 331 15662.22 653.20 57216.55 88888.00 2000-11-26 13:15:08.771 331 15661.96 652.83 57216.43 88888.00 2000-11-26 13:15:09.771 331 15662.61 652.34 57216.06 88888.00 2000-11-26 13:15:10.771 331 15662.35 652.59 57215.93 88888.00 2000-11-26 13:15:11.771 331 15661.83 651.35 57215.93 88888.00 2000-11-26 13:15:12.771 331 15661.18 651.22 57215.93 88888.00 2000-11-26 13:15:13.771 331 15660.53 651.84 57215.81 88888.00 2000-11-26 13:15:14.771 331 15660.40 651.35 57216.18 88888.00 2000-11-26 13:15:15.771 331 15660.01 651.22 57215.93 88888.00 2000-11-26 13:15:16.771 331 15659.75 650.98 57215.81 88888.00 2000-11-26 13:15:17.771 331 15659.62 650.23 57215.69 88888.00 2000-11-26 13:15:18.771 331 15658.97 649.24 57215.08 88888.00 2000-11-26 13:15:19.771 331 15659.23 649.61 57214.84 88888.00 2000-11-26 13:15:20.771 331 15658.97 648.99 57214.34 88888.00 2000-11-26 13:15:21.771 331 15658.19 648.62 57214.47 88888.00 2000-11-26 13:15:22.771 331 15659.10 647.38 57214.22 88888.00 2000-11-26 13:15:23.771 331 15658.19 647.01 57214.59 88888.00 2000-11-26 13:15:24.771 331 15657.80 647.14 57213.73 88888.00 2000-11-26 13:15:25.771 331 15657.41 646.52 57213.73 88888.00 2000-11-26 13:15:26.771 331 15657.28 646.27 57213.49 88888.00 2000-11-26 13:15:27.771 331 15657.02 646.15 57213.73 88888.00 2000-11-26 13:15:28.771 331 15656.63 645.15 57213.61 88888.00 2000-11-26 13:15:29.771 331 15655.98 644.41 57213.00 88888.00 2000-11-26 13:15:30.771 331 15655.85 644.41 57213.25 88888.00 2000-11-26 13:15:31.771 331 15655.59 643.79 57212.51 88888.00 2000-11-26 13:15:32.771 331 15655.33 643.17 57212.88 88888.00 2000-11-26 13:15:33.771 331 15655.07 643.67 57211.90 88888.00 2000-11-26 13:15:34.771 331 15654.29 642.80 57212.88 88888.00 2000-11-26 13:15:35.771 331 15653.77 642.43 57212.14 88888.00 2000-11-26 13:15:36.771 331 15653.38 642.55 57211.54 88888.00 2000-11-26 13:15:37.771 331 15653.51 642.06 57212.14 88888.00 2000-11-26 13:15:38.771 331 15653.77 641.07 57212.27 88888.00 2000-11-26 13:15:39.771 331 15652.60 641.56 57211.66 88888.00 2000-11-26 13:15:40.771 331 15651.69 641.81 57211.90 88888.00 2000-11-26 13:15:41.771 331 15651.82 641.19 57211.54 88888.00 2000-11-26 13:15:42.771 331 15650.78 640.57 57211.54 88888.00 2000-11-26 13:15:43.771 331 15650.39 640.82 57210.55 88888.00 2000-11-26 13:15:44.771 331 15650.91 639.95 57211.29 88888.00 2000-11-26 13:15:45.771 331 15649.48 640.20 57210.68 88888.00 2000-11-26 13:15:46.771 331 15649.35 640.20 57211.41 88888.00 2000-11-26 13:15:47.771 331 15648.44 639.95 57211.90 88888.00 2000-11-26 13:15:48.771 331 15648.18 639.21 57210.68 88888.00 2000-11-26 13:15:49.771 331 15647.92 638.84 57210.43 88888.00 2000-11-26 13:15:50.771 331 15647.14 639.70 57210.68 88888.00 2000-11-26 13:15:51.771 331 15647.01 639.58 57210.19 88888.00 2000-11-26 13:15:52.771 331 15646.88 639.21 57209.95 88888.00 2000-11-26 13:15:53.771 331 15646.88 638.59 57210.55 88888.00 2000-11-26 13:15:54.771 331 15647.01 639.09 57210.31 88888.00 2000-11-26 13:15:55.771 331 15645.33 639.21 57210.43 88888.00 2000-11-26 13:15:56.771 331 15645.20 639.33 57210.19 88888.00 2000-11-26 13:15:57.771 331 15645.33 638.47 57210.07 88888.00 2000-11-26 13:15:58.771 331 15645.46 639.09 57209.33 88888.00 2000-11-26 13:15:59.771 331 15644.16 638.71 57209.33 88888.00 2000-11-26 13:16:00.771 331 15644.94 638.47 57209.95 88888.00 2000-11-26 13:16:01.771 331 15644.29 639.46 57209.95 88888.00 2000-11-26 13:16:02.771 331 15644.16 638.71 57209.95 88888.00 2000-11-26 13:16:03.771 331 15642.86 638.59 57209.45 88888.00 2000-11-26 13:16:04.771 331 15643.51 638.59 57209.58 88888.00 2000-11-26 13:16:05.771 331 15642.86 638.96 57210.07 88888.00 2000-11-26 13:16:06.771 331 15642.60 638.84 57209.95 88888.00 2000-11-26 13:16:07.771 331 15642.34 638.71 57209.95 88888.00 2000-11-26 13:16:08.771 331 15642.21 638.96 57210.31 88888.00 2000-11-26 13:16:09.771 331 15643.12 639.46 57209.82 88888.00 2000-11-26 13:16:10.771 331 15642.08 639.33 57209.82 88888.00 2000-11-26 13:16:11.771 331 15642.08 639.33 57209.45 88888.00 2000-11-26 13:16:12.771 331 15641.56 639.21 57209.82 88888.00 2000-11-26 13:16:13.771 331 15641.30 639.58 57210.31 88888.00 2000-11-26 13:16:14.771 331 15642.21 640.45 57209.58 88888.00 2000-11-26 13:16:15.771 331 15641.30 640.08 57209.70 88888.00 2000-11-26 13:16:16.771 331 15641.43 641.32 57209.58 88888.00 2000-11-26 13:16:17.771 331 15641.56 641.44 57210.19 88888.00 2000-11-26 13:16:18.771 331 15641.17 641.69 57210.31 88888.00 2000-11-26 13:16:19.771 331 15641.43 643.05 57210.19 88888.00 2000-11-26 13:16:20.771 331 15641.69 643.05 57210.31 88888.00 2000-11-26 13:16:21.771 331 15641.82 642.93 57210.43 88888.00 2000-11-26 13:16:22.771 331 15641.04 643.92 57210.80 88888.00 2000-11-26 13:16:23.771 331 15641.30 643.54 57210.43 88888.00 2000-11-26 13:16:24.771 331 15640.78 644.16 57210.68 88888.00 2000-11-26 13:16:25.771 331 15641.30 644.04 57210.43 88888.00 2000-11-26 13:16:26.771 331 15641.30 645.40 57210.92 88888.00 2000-11-26 13:16:27.771 331 15641.43 645.15 57211.29 88888.00 2000-11-26 13:16:28.771 331 15641.56 646.02 57211.66 88888.00 2000-11-26 13:16:29.771 331 15642.34 646.76 57211.54 88888.00 2000-11-26 13:16:30.771 331 15641.95 646.76 57212.02 88888.00 2000-11-26 13:16:31.771 331 15642.08 647.63 57211.78 88888.00 2000-11-26 13:16:32.771 331 15643.38 647.88 57212.51 88888.00 2000-11-26 13:16:33.771 331 15642.86 648.87 57212.02 88888.00 2000-11-26 13:16:34.771 331 15644.03 649.12 57212.39 88888.00 2000-11-26 13:16:35.771 331 15643.64 649.74 57212.76 88888.00 2000-11-26 13:16:36.771 331 15644.55 650.11 57213.86 88888.00 2000-11-26 13:16:37.771 331 15644.68 651.35 57213.61 88888.00 2000-11-26 13:16:38.771 331 15645.07 651.47 57213.25 88888.00 2000-11-26 13:16:39.771 331 15645.46 651.47 57214.22 88888.00 2000-11-26 13:16:40.771 331 15645.33 652.09 57213.98 88888.00 2000-11-26 13:16:41.771 331 15646.11 653.08 57214.34 88888.00 2000-11-26 13:16:42.771 331 15646.24 653.82 57213.98 88888.00 2000-11-26 13:16:43.771 331 15646.50 653.82 57214.71 88888.00 2000-11-26 13:16:44.771 331 15647.01 654.44 57215.08 88888.00 2000-11-26 13:16:45.771 331 15646.75 655.31 57215.45 88888.00 2000-11-26 13:16:46.771 331 15647.01 655.31 57215.57 88888.00 2000-11-26 13:16:47.771 331 15647.79 655.56 57215.81 88888.00 2000-11-26 13:16:48.771 331 15647.92 655.81 57215.69 88888.00 2000-11-26 13:16:49.771 331 15648.18 656.92 57216.55 88888.00 2000-11-26 13:16:50.771 331 15649.09 657.66 57216.91 88888.00 2000-11-26 13:16:51.771 331 15650.13 658.28 57216.67 88888.00 2000-11-26 13:16:52.771 331 15650.39 658.53 57217.16 88888.00 2000-11-26 13:16:53.771 331 15650.65 659.15 57217.40 88888.00 2000-11-26 13:16:54.771 331 15650.91 660.02 57216.79 88888.00 2000-11-26 13:16:55.771 331 15650.91 661.13 57216.91 88888.00 2000-11-26 13:16:56.771 331 15651.95 661.13 57218.14 88888.00 2000-11-26 13:16:57.771 331 15652.34 662.00 57218.01 88888.00 2000-11-26 13:16:58.771 331 15652.34 663.11 57218.38 88888.00 2000-11-26 13:16:59.771 331 15652.99 663.48 57218.50 88888.00 2000-11-26 13:17:00.771 331 15653.51 663.36 57218.75 88888.00 2000-11-26 13:17:01.771 331 15653.90 664.35 57219.23 88888.00 2000-11-26 13:17:02.771 331 15655.07 665.34 57218.75 88888.00 2000-11-26 13:17:03.771 331 15655.46 665.34 57219.73 88888.00 2000-11-26 13:17:04.771 331 15656.37 666.58 57220.34 88888.00 2000-11-26 13:17:05.771 331 15657.67 665.96 57220.34 88888.00 2000-11-26 13:17:06.771 331 15658.06 666.09 57220.58 88888.00 2000-11-26 13:17:07.771 331 15658.45 667.32 57221.07 88888.00 2000-11-26 13:17:08.771 331 15658.45 667.57 57220.82 88888.00 2000-11-26 13:17:09.771 331 15659.36 669.18 57220.95 88888.00 2000-11-26 13:17:10.771 331 15660.40 669.43 57221.80 88888.00 2000-11-26 13:17:11.771 331 15661.18 669.68 57221.68 88888.00 2000-11-26 13:17:12.771 331 15661.18 669.93 57222.17 88888.00 2000-11-26 13:17:13.771 331 15662.09 671.16 57222.91 88888.00 2000-11-26 13:17:14.771 331 15663.00 671.66 57222.66 88888.00 2000-11-26 13:17:15.771 331 15663.26 672.53 57222.66 88888.00 2000-11-26 13:17:16.771 331 15664.30 672.15 57223.27 88888.00 2000-11-26 13:17:17.771 331 15665.08 672.65 57224.25 88888.00 2000-11-26 13:17:18.771 331 15665.59 673.02 57223.76 88888.00 2000-11-26 13:17:19.771 331 15665.46 673.27 57223.39 88888.00 2000-11-26 13:17:20.771 331 15666.24 673.64 57224.62 88888.00 2000-11-26 13:17:21.771 331 15667.41 674.01 57224.49 88888.00 2000-11-26 13:17:22.771 331 15668.19 673.89 57224.62 88888.00 2000-11-26 13:17:23.771 331 15669.36 674.63 57224.62 88888.00 2000-11-26 13:17:24.771 331 15669.75 674.63 57225.23 88888.00 2000-11-26 13:17:25.771 331 15669.62 674.63 57225.84 88888.00 2000-11-26 13:17:26.771 331 15671.18 674.88 57225.96 88888.00 2000-11-26 13:17:27.771 331 15671.96 675.25 57225.71 88888.00 2000-11-26 13:17:28.771 331 15672.35 675.13 57225.59 88888.00 2000-11-26 13:17:29.771 331 15673.65 676.61 57225.71 88888.00 2000-11-26 13:17:30.771 331 15673.78 675.25 57225.71 88888.00 2000-11-26 13:17:31.771 331 15675.34 676.37 57226.57 88888.00 2000-11-26 13:17:32.771 331 15675.21 676.86 57227.18 88888.00 2000-11-26 13:17:33.771 331 15676.25 677.23 57227.06 88888.00 2000-11-26 13:17:34.771 331 15677.68 677.11 57227.18 88888.00 2000-11-26 13:17:35.771 331 15677.16 677.36 57227.80 88888.00 2000-11-26 13:17:36.771 331 15678.07 677.23 57228.04 88888.00 2000-11-26 13:17:37.771 331 15679.24 677.73 57228.41 88888.00 2000-11-26 13:17:38.771 331 15678.85 677.60 57228.29 88888.00 2000-11-26 13:17:39.771 331 15679.63 677.36 57228.89 88888.00 2000-11-26 13:17:40.771 331 15680.15 677.11 57228.89 88888.00 2000-11-26 13:17:41.771 331 15680.41 676.37 57228.89 88888.00 2000-11-26 13:17:42.771 331 15681.19 676.24 57229.63 88888.00 2000-11-26 13:17:43.771 331 15682.62 676.24 57229.26 88888.00 2000-11-26 13:17:44.771 331 15682.88 676.24 57230.00 88888.00 2000-11-26 13:17:45.771 331 15683.00 675.75 57229.88 88888.00 2000-11-26 13:17:46.771 331 15684.30 675.25 57230.12 88888.00 2000-11-26 13:17:47.771 331 15684.43 675.37 57230.24 88888.00 2000-11-26 13:17:48.771 331 15684.30 675.25 57230.12 88888.00 2000-11-26 13:17:49.771 331 15685.21 675.00 57231.83 88888.00 2000-11-26 13:17:50.771 331 15684.82 673.89 57230.85 88888.00 2000-11-26 13:17:51.771 331 15685.73 674.38 57231.34 88888.00 2000-11-26 13:17:52.771 331 15687.16 674.26 57231.46 88888.00 2000-11-26 13:17:53.771 331 15687.16 673.52 57231.59 88888.00 2000-11-26 13:17:54.771 331 15687.29 673.64 57231.59 88888.00 2000-11-26 13:17:55.771 331 15687.03 673.27 57231.95 88888.00 2000-11-26 13:17:56.771 331 15686.90 673.52 57232.69 88888.00 2000-11-26 13:17:57.771 331 15687.55 673.02 57232.32 88888.00 2000-11-26 13:17:58.771 331 15687.42 672.65 57232.44 88888.00 2000-11-26 13:17:59.771 331 15687.81 671.91 57232.56 88888.00 2000-11-26 13:18:00.771 331 15688.20 672.40 57232.44 88888.00 2000-11-26 13:18:01.771 331 15687.81 670.79 57233.42 88888.00 2000-11-26 13:18:02.771 331 15687.55 670.54 57232.32 88888.00 2000-11-26 13:18:03.771 331 15688.59 670.30 57233.42 88888.00 2000-11-26 13:18:04.771 331 15688.72 669.93 57233.05 88888.00 2000-11-26 13:18:05.771 331 15687.68 669.06 57232.93 88888.00 2000-11-26 13:18:06.771 331 15688.20 668.44 57233.05 88888.00 2000-11-26 13:18:07.771 331 15687.68 667.94 57233.42 88888.00 2000-11-26 13:18:08.771 331 15687.81 667.57 57233.30 88888.00 2000-11-26 13:18:09.771 331 15688.20 666.95 57232.93 88888.00 2000-11-26 13:18:10.771 331 15687.68 666.33 57234.03 88888.00 2000-11-26 13:18:11.771 331 15687.94 666.09 57233.54 88888.00 2000-11-26 13:18:12.771 331 15687.29 665.59 57233.30 88888.00 2000-11-26 13:18:13.771 331 15687.81 664.35 57233.91 88888.00 2000-11-26 13:18:14.771 331 15687.42 664.23 57234.03 88888.00 2000-11-26 13:18:15.771 331 15686.64 663.36 57233.79 88888.00 2000-11-26 13:18:16.771 331 15686.64 662.87 57233.91 88888.00 2000-11-26 13:18:17.771 331 15686.90 662.74 57233.91 88888.00 2000-11-26 13:18:18.771 331 15686.64 661.87 57233.54 88888.00 2000-11-26 13:18:19.771 331 15686.38 661.75 57233.91 88888.00 2000-11-26 13:18:20.771 331 15685.99 660.14 57234.52 88888.00 2000-11-26 13:18:21.771 331 15685.73 660.76 57234.40 88888.00 2000-11-26 13:18:22.771 331 15685.08 659.65 57234.89 88888.00 2000-11-26 13:18:23.771 331 15685.21 659.15 57234.52 88888.00 2000-11-26 13:18:24.771 331 15684.30 658.28 57234.40 88888.00 2000-11-26 13:18:25.771 331 15684.43 657.91 57234.89 88888.00 2000-11-26 13:18:26.771 331 15683.66 656.30 57234.52 88888.00 2000-11-26 13:18:27.771 331 15684.43 656.30 57234.52 88888.00 2000-11-26 13:18:28.771 331 15683.39 655.81 57234.15 88888.00 2000-11-26 13:18:29.771 331 15682.49 655.81 57234.40 88888.00 2000-11-26 13:18:30.771 331 15682.36 655.19 57234.64 88888.00 2000-11-26 13:18:31.771 331 15681.19 654.44 57234.89 88888.00 2000-11-26 13:18:32.771 331 15681.19 653.58 57233.91 88888.00 2000-11-26 13:18:33.771 331 15680.67 653.33 57234.15 88888.00 2000-11-26 13:18:34.771 331 15679.63 652.71 57234.03 88888.00 2000-11-26 13:18:35.771 331 15680.41 652.71 57234.03 88888.00 2000-11-26 13:18:36.771 331 15678.46 652.59 57234.27 88888.00 2000-11-26 13:18:37.771 331 15678.72 650.85 57234.03 88888.00 2000-11-26 13:18:38.771 331 15678.07 651.35 57233.91 88888.00 2000-11-26 13:18:39.771 331 15677.81 650.11 57233.91 88888.00 2000-11-26 13:18:40.771 331 15677.16 651.10 57234.27 88888.00 2000-11-26 13:18:41.771 331 15677.03 649.98 57234.15 88888.00 2000-11-26 13:18:42.771 331 15676.25 649.37 57234.40 88888.00 2000-11-26 13:18:43.771 331 15675.60 649.61 57233.42 88888.00 2000-11-26 13:18:44.771 331 15675.73 648.87 57233.30 88888.00 2000-11-26 13:18:45.771 331 15674.30 648.50 57233.42 88888.00 2000-11-26 13:18:46.771 331 15673.39 648.50 57233.66 88888.00 2000-11-26 13:18:47.771 331 15673.78 649.24 57234.27 88888.00 2000-11-26 13:18:48.771 331 15672.35 648.37 57234.15 88888.00 2000-11-26 13:18:49.771 331 15671.70 648.50 57234.03 88888.00 2000-11-26 13:18:50.771 331 15671.96 647.76 57233.05 88888.00 2000-11-26 13:18:51.771 331 15670.53 647.26 57233.79 88888.00 2000-11-26 13:18:52.771 331 15670.53 647.38 57233.66 88888.00 2000-11-26 13:18:53.771 331 15670.27 647.38 57234.03 88888.00 2000-11-26 13:18:54.771 331 15670.01 647.01 57233.79 88888.00 2000-11-26 13:18:55.771 331 15668.32 646.64 57233.30 88888.00 2000-11-26 13:18:56.771 331 15668.71 646.15 57233.42 88888.00 2000-11-26 13:18:57.771 331 15667.15 646.15 57233.30 88888.00 2000-11-26 13:18:58.771 331 15667.15 645.90 57233.42 88888.00 2000-11-26 13:18:59.771 331 15665.85 645.53 57233.18 88888.00 2000-11-26 13:19:00.771 331 15665.59 645.28 57233.66 88888.00 2000-11-26 13:19:01.771 331 15664.43 644.16 57233.30 88888.00 2000-11-26 13:19:02.771 331 15664.56 644.29 57233.54 88888.00 2000-11-26 13:19:03.771 331 15664.04 644.16 57233.66 88888.00 2000-11-26 13:19:04.771 331 15663.65 643.92 57232.56 88888.00 2000-11-26 13:19:05.771 331 15663.00 643.54 57232.44 88888.00 2000-11-26 13:19:06.771 331 15663.00 644.29 57232.93 88888.00 2000-11-26 13:19:07.771 331 15662.48 643.79 57233.30 88888.00 2000-11-26 13:19:08.771 331 15661.70 643.30 57233.66 88888.00 2000-11-26 13:19:09.771 331 15662.22 643.30 57233.18 88888.00 2000-11-26 13:19:10.771 331 15661.31 644.29 57233.30 88888.00 2000-11-26 13:19:11.771 331 15660.66 644.16 57233.66 88888.00 2000-11-26 13:19:12.771 331 15660.79 644.04 57233.30 88888.00 2000-11-26 13:19:13.771 331 15660.53 643.79 57233.05 88888.00 2000-11-26 13:19:14.771 331 15659.75 644.54 57233.30 88888.00 2000-11-26 13:19:15.771 331 15659.10 645.15 57233.18 88888.00 2000-11-26 13:19:16.771 331 15659.10 645.03 57233.42 88888.00 2000-11-26 13:19:17.771 331 15658.84 645.53 57233.42 88888.00 2000-11-26 13:19:18.771 331 15658.45 646.27 57233.66 88888.00 2000-11-26 13:19:19.771 331 15658.71 645.77 57233.05 88888.00 2000-11-26 13:19:20.771 331 15657.67 645.90 57233.05 88888.00 2000-11-26 13:19:21.771 331 15658.45 646.02 57233.18 88888.00 2000-11-26 13:19:22.771 331 15657.93 647.38 57233.66 88888.00 2000-11-26 13:19:23.771 331 15657.54 647.51 57233.42 88888.00 2000-11-26 13:19:24.771 331 15657.54 647.38 57233.91 88888.00 2000-11-26 13:19:25.771 331 15657.67 648.37 57233.05 88888.00 2000-11-26 13:19:26.771 331 15657.15 648.87 57233.30 88888.00 2000-11-26 13:19:27.771 331 15657.15 649.74 57234.03 88888.00 2000-11-26 13:19:28.771 331 15657.28 649.37 57233.79 88888.00 2000-11-26 13:19:29.771 331 15656.76 649.61 57233.66 88888.00 2000-11-26 13:19:30.771 331 15656.63 650.48 57233.79 88888.00 2000-11-26 13:19:31.771 331 15656.89 650.85 57234.40 88888.00 2000-11-26 13:19:32.771 331 15657.67 651.10 57234.15 88888.00 2000-11-26 13:19:33.771 331 15657.41 650.98 57234.40 88888.00 2000-11-26 13:19:34.771 331 15657.02 651.35 57234.15 88888.00 2000-11-26 13:19:35.771 331 15657.67 651.59 57234.64 88888.00 2000-11-26 13:19:36.771 331 15658.06 651.97 57234.27 88888.00 2000-11-26 13:19:37.771 331 15657.54 653.58 57234.64 88888.00 2000-11-26 13:19:38.771 331 15658.19 653.70 57234.89 88888.00 2000-11-26 13:19:39.771 331 15657.80 653.82 57235.38 88888.00 2000-11-26 13:19:40.771 331 15658.58 653.95 57235.13 88888.00 2000-11-26 13:19:41.771 331 15658.06 654.20 57235.74 88888.00 2000-11-26 13:19:42.771 331 15658.71 654.57 57235.13 88888.00 2000-11-26 13:19:43.771 331 15658.32 654.82 57235.13 88888.00 2000-11-26 13:19:44.771 331 15659.49 655.31 57235.01 88888.00 2000-11-26 13:19:45.771 331 15659.49 656.18 57235.74 88888.00 2000-11-26 13:19:46.771 331 15659.75 655.56 57236.72 88888.00 2000-11-26 13:19:47.771 331 15659.49 656.18 57235.74 88888.00 2000-11-26 13:19:48.771 331 15659.62 656.67 57235.99 88888.00 2000-11-26 13:19:49.771 331 15660.01 656.67 57236.23 88888.00 2000-11-26 13:19:50.771 331 15660.79 657.17 57236.72 88888.00 2000-11-26 13:19:51.771 331 15661.05 658.04 57236.36 88888.00 2000-11-26 13:19:52.771 331 15661.83 658.16 57236.84 88888.00 2000-11-26 13:19:53.771 331 15661.44 658.78 57236.48 88888.00 2000-11-26 13:19:54.771 331 15662.35 658.53 57236.96 88888.00 2000-11-26 13:19:55.771 331 15662.61 659.27 57236.96 88888.00 2000-11-26 13:19:56.771 331 15662.22 659.89 57237.33 88888.00 2000-11-26 13:19:57.771 331 15662.87 660.39 57237.45 88888.00 2000-11-26 13:19:58.771 331 15663.91 661.13 57237.21 88888.00 2000-11-26 13:19:59.771 331 15663.52 661.01 57236.60 88888.00 2000-11-26 13:20:00.771 331 15664.43 661.01 57237.45 88888.00 2000-11-26 13:20:01.771 331 15664.82 662.25 57237.82 88888.00 2000-11-26 13:20:02.771 331 15665.33 662.25 57238.07 88888.00 2000-11-26 13:20:03.771 331 15665.59 662.62 57237.94 88888.00 2000-11-26 13:20:04.771 331 15665.46 663.11 57237.82 88888.00 2000-11-26 13:20:05.771 331 15665.72 663.86 57238.07 88888.00 2000-11-26 13:20:06.771 331 15666.50 664.48 57237.58 88888.00 2000-11-26 13:20:07.771 331 15666.89 664.10 57238.07 88888.00 2000-11-26 13:20:08.771 331 15667.54 664.85 57238.92 88888.00 2000-11-26 13:20:09.771 331 15667.93 665.47 57238.43 88888.00 2000-11-26 13:20:10.771 331 15667.93 665.47 57238.07 88888.00 2000-11-26 13:20:11.771 331 15667.93 666.21 57238.80 88888.00 2000-11-26 13:20:12.771 331 15667.67 667.08 57238.92 88888.00 2000-11-26 13:20:13.771 331 15668.19 667.45 57239.04 88888.00 2000-11-26 13:20:14.771 331 15669.23 667.45 57238.80 88888.00 2000-11-26 13:20:15.771 331 15668.84 668.19 57239.29 88888.00 2000-11-26 13:20:16.771 331 15668.45 667.94 57239.78 88888.00 2000-11-26 13:20:17.771 331 15669.23 668.44 57239.04 88888.00 2000-11-26 13:20:18.771 331 15669.36 668.93 57238.92 88888.00 2000-11-26 13:20:19.771 331 15670.14 668.81 57239.66 88888.00 2000-11-26 13:20:20.771 331 15670.79 669.68 57239.53 88888.00 2000-11-26 13:20:21.771 331 15669.88 669.55 57239.90 88888.00 2000-11-26 13:20:22.771 331 15670.27 668.93 57239.29 88888.00 2000-11-26 13:20:23.771 331 15670.27 669.43 57239.66 88888.00 2000-11-26 13:20:24.771 331 15670.79 669.80 57239.66 88888.00 2000-11-26 13:20:25.771 331 15671.18 669.31 57239.53 88888.00 2000-11-26 13:20:26.771 331 15671.05 670.17 57239.41 88888.00 2000-11-26 13:20:27.771 331 15671.31 669.68 57239.29 88888.00 2000-11-26 13:20:28.771 331 15671.83 670.30 57239.41 88888.00 2000-11-26 13:20:29.771 331 15672.48 669.93 57239.78 88888.00 2000-11-26 13:20:30.771 331 15672.35 670.05 57239.16 88888.00 2000-11-26 13:20:31.771 331 15672.09 670.30 57240.27 88888.00 2000-11-26 13:20:32.771 331 15672.48 670.17 57239.78 88888.00 2000-11-26 13:20:33.771 331 15672.74 670.67 57239.29 88888.00 2000-11-26 13:20:34.771 331 15672.87 670.54 57238.92 88888.00 2000-11-26 13:20:35.771 331 15673.26 670.79 57239.90 88888.00 2000-11-26 13:20:36.771 331 15673.26 670.79 57239.66 88888.00 2000-11-26 13:20:37.771 331 15674.04 670.79 57238.92 88888.00 2000-11-26 13:20:38.771 331 15674.43 671.29 57239.41 88888.00 2000-11-26 13:20:39.771 331 15674.95 671.41 57239.90 88888.00 2000-11-26 13:20:40.771 331 15675.60 671.91 57240.14 88888.00 2000-11-26 13:20:41.771 331 15675.21 670.92 57239.53 88888.00 2000-11-26 13:20:42.771 331 15674.69 671.54 57239.41 88888.00 2000-11-26 13:20:43.771 331 15675.60 671.04 57239.41 88888.00 2000-11-26 13:20:44.771 331 15675.60 671.04 57240.14 88888.00 2000-11-26 13:20:45.771 331 15676.25 671.41 57239.53 88888.00 2000-11-26 13:20:46.771 331 15675.60 670.92 57239.66 88888.00 2000-11-26 13:20:47.771 331 15676.90 670.92 57238.92 88888.00 2000-11-26 13:20:48.771 331 15676.77 670.67 57239.78 88888.00 2000-11-26 13:20:49.771 331 15676.12 670.79 57239.41 88888.00 2000-11-26 13:20:50.771 331 15675.86 670.17 57239.90 88888.00 2000-11-26 13:20:51.771 331 15676.25 670.42 57239.04 88888.00 2000-11-26 13:20:52.771 331 15676.64 670.17 57239.04 88888.00 2000-11-26 13:20:53.771 331 15676.25 669.80 57240.02 88888.00 2000-11-26 13:20:54.771 331 15676.12 669.31 57239.29 88888.00 2000-11-26 13:20:55.771 331 15676.90 669.55 57239.29 88888.00 2000-11-26 13:20:56.771 331 15676.12 668.93 57238.68 88888.00 2000-11-26 13:20:57.771 331 15676.77 669.68 57238.43 88888.00 2000-11-26 13:20:58.771 331 15677.42 668.44 57239.41 88888.00 2000-11-26 13:20:59.771 331 15676.51 668.56 57239.66 88888.00 2000-11-26 13:21:00.771 331 15676.64 668.69 57239.04 88888.00 2000-11-26 13:21:01.771 331 15676.64 667.70 57239.41 88888.00 2000-11-26 13:21:02.771 331 15676.64 667.57 57239.29 88888.00 2000-11-26 13:21:03.771 331 15676.77 668.19 57238.80 88888.00 2000-11-26 13:21:04.771 331 15677.03 667.20 57239.04 88888.00 2000-11-26 13:21:05.771 331 15676.51 667.70 57239.16 88888.00 2000-11-26 13:21:06.771 331 15676.38 668.07 57239.04 88888.00 2000-11-26 13:21:07.771 331 15676.38 668.44 57238.80 88888.00 2000-11-26 13:21:08.771 331 15675.99 667.57 57239.29 88888.00 2000-11-26 13:21:09.771 331 15676.64 666.95 57238.92 88888.00 2000-11-26 13:21:10.771 331 15676.12 667.20 57238.43 88888.00 2000-11-26 13:21:11.771 331 15675.47 666.71 57238.07 88888.00 2000-11-26 13:21:12.771 331 15674.95 666.95 57238.68 88888.00 2000-11-26 13:21:13.771 331 15675.34 666.58 57238.19 88888.00 2000-11-26 13:21:14.771 331 15675.21 665.84 57238.43 88888.00 2000-11-26 13:21:15.771 331 15675.21 665.84 57239.04 88888.00 2000-11-26 13:21:16.771 331 15674.56 665.59 57238.80 88888.00 2000-11-26 13:21:17.771 331 15673.65 665.09 57238.92 88888.00 2000-11-26 13:21:18.771 331 15673.91 665.22 57239.29 88888.00 2000-11-26 13:21:19.771 331 15673.91 665.09 57238.92 88888.00 2000-11-26 13:21:20.771 331 15674.56 664.85 57238.43 88888.00 2000-11-26 13:21:21.771 331 15674.43 663.86 57239.04 88888.00 2000-11-26 13:21:22.771 331 15674.17 663.48 57239.16 88888.00 2000-11-26 13:21:23.771 331 15673.65 663.98 57238.55 88888.00 2000-11-26 13:21:24.771 331 15673.00 663.36 57238.19 88888.00 2000-11-26 13:21:25.771 331 15672.48 662.99 57238.31 88888.00 2000-11-26 13:21:26.771 331 15672.87 663.24 57237.82 88888.00 2000-11-26 13:21:27.771 331 15673.52 662.87 57238.55 88888.00 2000-11-26 13:21:28.771 331 15672.74 662.49 57238.31 88888.00 2000-11-26 13:21:29.771 331 15672.87 661.75 57239.04 88888.00 2000-11-26 13:21:30.771 331 15672.35 662.49 57238.68 88888.00 2000-11-26 13:21:31.771 331 15671.57 663.11 57238.19 88888.00 2000-11-26 13:21:32.771 331 15671.05 661.50 57238.31 88888.00 2000-11-26 13:21:33.771 331 15672.09 661.13 57238.55 88888.00 2000-11-26 13:21:34.771 331 15671.31 661.50 57238.31 88888.00 2000-11-26 13:21:35.771 331 15671.18 660.76 57238.80 88888.00 2000-11-26 13:21:36.771 331 15670.53 660.02 57239.04 88888.00 2000-11-26 13:21:37.771 331 15670.79 660.39 57238.43 88888.00 2000-11-26 13:21:38.771 331 15670.79 660.39 57238.07 88888.00 2000-11-26 13:21:39.771 331 15671.44 660.14 57238.07 88888.00 2000-11-26 13:21:40.771 331 15670.40 659.89 57238.80 88888.00 2000-11-26 13:21:41.771 331 15670.92 660.14 57238.55 88888.00 2000-11-26 13:21:42.771 331 15670.92 660.39 57238.43 88888.00 2000-11-26 13:21:43.771 331 15670.66 659.89 57238.19 88888.00 2000-11-26 13:21:44.771 331 15671.18 659.27 57239.04 88888.00 2000-11-26 13:21:45.771 331 15670.79 660.02 57238.68 88888.00 2000-11-26 13:21:46.771 331 15670.92 659.77 57239.16 88888.00 2000-11-26 13:21:47.771 331 15670.66 659.15 57238.92 88888.00 2000-11-26 13:21:48.771 331 15670.66 660.02 57239.04 88888.00 2000-11-26 13:21:49.771 331 15670.53 659.89 57239.04 88888.00 2000-11-26 13:21:50.771 331 15670.27 660.76 57238.92 88888.00 2000-11-26 13:21:51.771 331 15669.49 660.02 57239.29 88888.00 2000-11-26 13:21:52.771 331 15669.49 660.02 57239.29 88888.00 2000-11-26 13:21:53.771 331 15669.36 660.14 57238.80 88888.00 2000-11-26 13:21:54.771 331 15669.36 660.64 57239.66 88888.00 2000-11-26 13:21:55.771 331 15668.84 661.26 57239.66 88888.00 2000-11-26 13:21:56.771 331 15668.06 660.76 57239.16 88888.00 2000-11-26 13:21:57.771 331 15668.97 661.75 57239.41 88888.00 2000-11-26 13:21:58.771 331 15668.45 660.88 57240.02 88888.00 2000-11-26 13:21:59.771 331 15667.93 662.00 57240.02 88888.00 2000-11-26 13:22:00.771 331 15667.80 661.63 57239.78 88888.00 2000-11-26 13:22:01.771 331 15667.15 661.38 57239.29 88888.00 2000-11-26 13:22:02.771 331 15667.41 662.00 57239.78 88888.00 2000-11-26 13:22:03.771 331 15667.15 662.49 57240.27 88888.00 2000-11-26 13:22:04.771 331 15667.28 662.12 57240.14 88888.00 2000-11-26 13:22:05.771 331 15666.89 662.62 57239.90 88888.00 2000-11-26 13:22:06.771 331 15667.80 662.87 57240.63 88888.00 2000-11-26 13:22:07.771 331 15667.41 662.25 57239.41 88888.00 2000-11-26 13:22:08.771 331 15667.41 662.87 57240.14 88888.00 2000-11-26 13:22:09.771 331 15667.93 662.25 57240.39 88888.00 2000-11-26 13:22:10.771 331 15667.41 662.99 57240.51 88888.00 2000-11-26 13:22:11.771 331 15668.32 662.99 57240.88 88888.00 2000-11-26 13:22:12.771 331 15668.71 663.61 57241.12 88888.00 2000-11-26 13:22:13.771 331 15668.58 662.62 57241.00 88888.00 2000-11-26 13:22:14.771 331 15669.10 663.11 57241.00 88888.00 2000-11-26 13:22:15.771 331 15669.49 663.48 57241.37 88888.00 2000-11-26 13:22:16.771 331 15669.49 662.87 57241.37 88888.00 2000-11-26 13:22:17.771 331 15670.27 663.48 57241.49 88888.00 2000-11-26 13:22:18.771 331 15669.10 664.48 57241.49 88888.00 2000-11-26 13:22:19.771 331 15669.49 664.60 57241.98 88888.00 2000-11-26 13:22:20.771 331 15669.75 664.48 57241.98 88888.00 2000-11-26 13:22:21.771 331 15670.66 665.09 57241.86 88888.00 2000-11-26 13:22:22.771 331 15670.14 665.59 57242.47 88888.00 2000-11-26 13:22:23.771 331 15670.40 664.85 57242.71 88888.00 2000-11-26 13:22:24.771 331 15670.66 666.09 57242.71 88888.00 2000-11-26 13:22:25.771 331 15671.57 665.71 57242.59 88888.00 2000-11-26 13:22:26.771 331 15671.18 666.46 57242.47 88888.00 2000-11-26 13:22:27.771 331 15672.35 665.59 57243.20 88888.00 2000-11-26 13:22:28.771 331 15672.35 666.33 57242.34 88888.00 2000-11-26 13:22:29.771 331 15672.74 665.22 57242.59 88888.00 2000-11-26 13:22:30.771 331 15673.13 665.71 57242.83 88888.00 2000-11-26 13:22:31.771 331 15674.17 665.59 57243.08 88888.00 2000-11-26 13:22:32.771 331 15673.13 666.33 57243.45 88888.00 2000-11-26 13:22:33.771 331 15673.91 665.96 57243.32 88888.00 2000-11-26 13:22:34.771 331 15674.43 666.09 57243.45 88888.00 2000-11-26 13:22:35.771 331 15674.43 665.84 57244.18 88888.00 2000-11-26 13:22:36.771 331 15674.69 665.71 57243.69 88888.00 2000-11-26 13:22:37.771 331 15675.60 665.71 57243.69 88888.00 2000-11-26 13:22:38.771 331 15674.95 665.59 57243.69 88888.00 2000-11-26 13:22:39.771 331 15675.73 665.71 57243.81 88888.00 2000-11-26 13:22:40.771 331 15675.08 665.09 57244.91 88888.00 2000-11-26 13:22:41.771 331 15675.21 665.71 57244.18 88888.00 2000-11-26 13:22:42.771 331 15676.12 665.59 57244.05 88888.00 2000-11-26 13:22:43.771 331 15675.86 665.22 57244.18 88888.00 2000-11-26 13:22:44.771 331 15675.99 665.84 57244.18 88888.00 2000-11-26 13:22:45.771 331 15676.25 665.22 57244.55 88888.00 2000-11-26 13:22:46.771 331 15676.25 665.59 57244.67 88888.00 2000-11-26 13:22:47.771 331 15676.77 665.71 57244.55 88888.00 2000-11-26 13:22:48.771 331 15676.64 665.84 57244.67 88888.00 2000-11-26 13:22:49.771 331 15676.12 666.21 57243.93 88888.00 2000-11-26 13:22:50.771 331 15676.51 666.21 57243.81 88888.00 2000-11-26 13:22:51.771 331 15676.25 666.58 57244.55 88888.00 2000-11-26 13:22:52.771 331 15676.12 667.45 57243.57 88888.00 2000-11-26 13:22:53.771 331 15675.34 667.70 57244.42 88888.00 2000-11-26 13:22:54.771 331 15675.73 667.94 57244.55 88888.00 2000-11-26 13:22:55.771 331 15675.73 668.19 57244.05 88888.00 2000-11-26 13:22:56.771 331 15675.34 669.06 57243.93 88888.00 2000-11-26 13:22:57.771 331 15675.08 669.18 57243.81 88888.00 2000-11-26 13:22:58.771 331 15674.43 669.06 57243.93 88888.00 2000-11-26 13:22:59.771 331 15674.17 669.55 57244.30 88888.00 2000-11-26 13:23:00.771 331 15674.17 669.80 57243.81 88888.00 2000-11-26 13:23:01.771 331 15673.52 670.05 57243.45 88888.00 2000-11-26 13:23:02.771 331 15674.17 670.17 57243.45 88888.00 2000-11-26 13:23:03.771 331 15673.91 670.42 57244.42 88888.00 2000-11-26 13:23:04.771 331 15673.78 670.92 57244.05 88888.00 2000-11-26 13:23:05.771 331 15674.43 670.05 57243.45 88888.00 2000-11-26 13:23:06.771 331 15674.82 670.05 57243.93 88888.00 2000-11-26 13:23:07.771 331 15674.82 670.67 57243.20 88888.00 2000-11-26 13:23:08.771 331 15674.30 670.30 57242.96 88888.00 2000-11-26 13:23:09.771 331 15674.69 671.29 57243.57 88888.00 2000-11-26 13:23:10.771 331 15674.17 670.67 57242.71 88888.00 2000-11-26 13:23:11.771 331 15674.95 670.67 57243.20 88888.00 2000-11-26 13:23:12.771 331 15675.08 670.79 57242.83 88888.00 2000-11-26 13:23:13.771 331 15674.56 670.92 57242.59 88888.00 2000-11-26 13:23:14.771 331 15675.21 670.92 57242.47 88888.00 2000-11-26 13:23:15.771 331 15674.69 670.67 57241.86 88888.00 2000-11-26 13:23:16.771 331 15676.12 671.16 57241.86 88888.00 2000-11-26 13:23:17.771 331 15675.73 670.30 57242.47 88888.00 2000-11-26 13:23:18.771 331 15675.34 670.79 57241.86 88888.00 2000-11-26 13:23:19.771 331 15676.77 670.05 57241.98 88888.00 2000-11-26 13:23:20.771 331 15675.86 670.54 57241.73 88888.00 2000-11-26 13:23:21.771 331 15676.38 669.55 57241.61 88888.00 2000-11-26 13:23:22.771 331 15676.77 669.68 57242.47 88888.00 2000-11-26 13:23:23.771 331 15676.90 669.31 57241.98 88888.00 2000-11-26 13:23:24.771 331 15677.03 669.31 57241.49 88888.00 2000-11-26 13:23:25.771 331 15677.42 669.31 57241.37 88888.00 2000-11-26 13:23:26.771 331 15677.16 668.81 57241.25 88888.00 2000-11-26 13:23:27.771 331 15677.29 668.07 57240.75 88888.00 2000-11-26 13:23:28.771 331 15677.03 668.32 57241.61 88888.00 2000-11-26 13:23:29.771 331 15677.16 668.56 57241.25 88888.00 2000-11-26 13:23:30.771 331 15677.42 667.94 57241.12 88888.00 2000-11-26 13:23:31.771 331 15676.51 666.95 57241.49 88888.00 2000-11-26 13:23:32.771 331 15676.51 666.58 57240.27 88888.00 2000-11-26 13:23:33.771 331 15676.77 667.08 57240.75 88888.00 2000-11-26 13:23:34.771 331 15676.64 667.20 57240.51 88888.00 2000-11-26 13:23:35.771 331 15676.25 666.83 57240.14 88888.00 2000-11-26 13:23:36.771 331 15675.99 666.09 57240.02 88888.00 2000-11-26 13:23:37.771 331 15675.86 666.58 57240.14 88888.00 2000-11-26 13:23:38.771 331 15675.34 667.08 57240.27 88888.00 2000-11-26 13:23:39.771 331 15676.25 667.45 57239.41 88888.00 2000-11-26 13:23:40.771 331 15676.38 667.32 57239.53 88888.00 2000-11-26 13:23:41.771 331 15676.12 668.93 57239.29 88888.00 2000-11-26 13:23:42.771 331 15675.99 669.43 57239.90 88888.00 2000-11-26 13:23:43.771 331 15676.51 670.17 57239.16 88888.00 2000-11-26 13:23:44.771 331 15675.34 670.67 57238.55 88888.00 2000-11-26 13:23:45.771 331 15675.99 671.04 57238.92 88888.00 2000-11-26 13:23:46.771 331 15675.47 670.79 57239.04 88888.00 2000-11-26 13:23:47.771 331 15675.21 670.79 57238.55 88888.00 2000-11-26 13:23:48.771 331 15674.95 671.91 57238.92 88888.00 2000-11-26 13:23:49.771 331 15674.69 671.04 57237.94 88888.00 2000-11-26 13:23:50.771 331 15674.69 670.05 57237.94 88888.00 2000-11-26 13:23:51.771 331 15674.82 669.18 57238.19 88888.00 2000-11-26 13:23:52.771 331 15674.43 668.81 57238.07 88888.00 2000-11-26 13:23:53.771 331 15674.30 668.56 57237.33 88888.00 2000-11-26 13:23:54.771 331 15673.39 667.45 57237.09 88888.00 2000-11-26 13:23:55.771 331 15673.65 666.09 57237.33 88888.00 2000-11-26 13:23:56.771 331 15673.65 665.71 57237.58 88888.00 2000-11-26 13:23:57.771 331 15673.91 665.22 57237.21 88888.00 2000-11-26 13:23:58.771 331 15673.78 664.35 57235.62 88888.00 2000-11-26 13:23:59.771 331 15674.43 664.72 57236.48 88888.00 2000-11-26 13:24:00.771 331 15674.04 664.72 57236.84 88888.00 2000-11-26 13:24:01.771 331 15674.69 664.48 57236.36 88888.00 2000-11-26 13:24:02.771 331 15674.30 664.97 57235.99 88888.00 2000-11-26 13:24:03.771 331 15673.65 665.47 57235.99 88888.00 2000-11-26 13:24:04.771 331 15673.78 665.34 57236.11 88888.00 2000-11-26 13:24:05.771 331 15674.43 665.71 57236.36 88888.00 2000-11-26 13:24:07.771 331 15673.39 666.21 57236.23 88888.00 2000-11-26 13:24:08.771 331 15673.91 665.84 57235.13 88888.00 2000-11-26 13:24:09.771 331 15673.91 665.96 57235.50 88888.00 2000-11-26 13:24:10.771 331 15672.87 665.71 57235.25 88888.00 2000-11-26 13:24:11.771 331 15673.13 665.47 57235.38 88888.00 2000-11-26 13:24:12.771 331 15671.96 665.22 57235.13 88888.00 2000-11-26 13:24:13.771 331 15672.09 664.23 57235.25 88888.00 2000-11-26 13:24:14.771 331 15671.70 664.23 57234.77 88888.00 2000-11-26 13:24:15.771 331 15671.96 663.48 57235.38 88888.00 2000-11-26 13:24:16.771 331 15672.09 663.36 57234.77 88888.00 2000-11-26 13:24:17.771 331 15672.09 662.62 57234.64 88888.00 2000-11-26 13:24:18.771 331 15672.09 662.12 57235.01 88888.00 2000-11-26 13:24:19.771 331 15672.09 661.63 57234.15 88888.00 2000-11-26 13:24:20.771 331 15672.48 661.38 57234.40 88888.00 2000-11-26 13:24:21.771 331 15672.74 661.13 57234.64 88888.00 2000-11-26 13:24:22.771 331 15671.96 659.89 57233.91 88888.00 2000-11-26 13:24:23.771 331 15672.09 659.77 57233.18 88888.00 2000-11-26 13:24:24.771 331 15671.70 658.41 57234.03 88888.00 2000-11-26 13:24:25.771 331 15671.57 658.16 57234.27 88888.00 2000-11-26 13:24:26.771 331 15671.96 657.54 57232.93 88888.00 2000-11-26 13:24:27.771 331 15671.18 657.04 57233.54 88888.00 2000-11-26 13:24:28.771 331 15670.92 657.04 57233.05 88888.00 2000-11-26 13:24:29.771 331 15670.66 656.18 57233.42 88888.00 2000-11-26 13:24:30.771 331 15670.27 655.56 57232.81 88888.00 2000-11-26 13:24:31.771 331 15670.27 654.44 57232.69 88888.00 2000-11-26 13:24:32.771 331 15669.75 654.69 57233.30 88888.00 2000-11-26 13:24:33.771 331 15668.97 653.95 57232.44 88888.00 2000-11-26 13:24:34.771 331 15669.36 652.83 57232.07 88888.00 2000-11-26 13:24:35.771 331 15669.49 653.33 57233.05 88888.00 2000-11-26 13:24:36.771 331 15668.45 652.96 57232.20 88888.00 2000-11-26 13:24:37.771 331 15668.06 653.20 57231.59 88888.00 2000-11-26 13:24:38.771 331 15668.32 652.59 57231.83 88888.00 2000-11-26 13:24:39.771 331 15667.67 652.34 57231.71 88888.00 2000-11-26 13:24:40.771 331 15667.41 652.34 57232.07 88888.00 2000-11-26 13:24:41.771 331 15665.85 652.09 57231.83 88888.00 2000-11-26 13:24:42.771 331 15666.50 651.72 57231.71 88888.00 2000-11-26 13:24:43.771 331 15665.59 651.35 57231.83 88888.00 2000-11-26 13:24:44.771 331 15664.69 650.60 57231.46 88888.00 2000-11-26 13:24:45.771 331 15664.82 650.98 57231.83 88888.00 2000-11-26 13:24:46.771 331 15664.17 651.10 57231.34 88888.00 2000-11-26 13:24:47.771 331 15664.04 650.48 57231.10 88888.00 2000-11-26 13:24:48.771 331 15663.91 649.98 57231.34 88888.00 2000-11-26 13:24:49.771 331 15662.48 649.24 57230.97 88888.00 2000-11-26 13:24:50.771 331 15662.09 649.37 57230.61 88888.00 2000-11-26 13:24:51.771 331 15662.22 648.37 57230.61 88888.00 2000-11-26 13:24:52.771 331 15660.92 649.12 57230.73 88888.00 2000-11-26 13:24:53.771 331 15660.66 648.87 57230.73 88888.00 2000-11-26 13:24:54.771 331 15660.27 647.63 57230.73 88888.00 2000-11-26 13:24:55.771 331 15660.40 648.25 57230.12 88888.00 2000-11-26 13:24:56.771 331 15658.45 648.37 57230.12 88888.00 2000-11-26 13:24:57.771 331 15658.84 647.76 57229.88 88888.00 2000-11-26 13:24:58.771 331 15658.19 647.88 57229.38 88888.00 2000-11-26 13:24:59.771 331 15657.41 647.76 57230.36 88888.00 2000-11-26 13:25:00.771 331 15656.76 647.51 57229.51 88888.00 2000-11-26 13:25:01.771 331 15657.15 647.51 57229.63 88888.00 2000-11-26 13:25:02.771 331 15655.98 647.51 57229.26 88888.00 2000-11-26 13:25:03.771 331 15655.33 647.38 57229.75 88888.00 2000-11-26 13:25:04.771 331 15654.94 646.52 57229.88 88888.00 2000-11-26 13:25:05.771 331 15654.42 646.64 57228.77 88888.00 2000-11-26 13:25:06.771 331 15653.64 646.76 57229.38 88888.00 2000-11-26 13:25:07.771 331 15654.03 646.52 57228.77 88888.00 2000-11-26 13:25:08.771 331 15653.51 646.76 57228.53 88888.00 2000-11-26 13:25:09.771 331 15653.25 647.14 57229.63 88888.00 2000-11-26 13:25:10.771 331 15652.34 647.76 57228.53 88888.00 2000-11-26 13:25:11.771 331 15651.69 647.88 57228.77 88888.00 2000-11-26 13:25:12.771 331 15652.60 648.13 57228.53 88888.00 2000-11-26 13:25:13.771 331 15652.08 648.50 57229.02 88888.00 2000-11-26 13:25:14.771 331 15651.30 648.75 57228.41 88888.00 2000-11-26 13:25:15.771 331 15651.56 648.50 57228.65 88888.00 2000-11-26 13:25:16.771 331 15651.56 648.99 57228.77 88888.00 2000-11-26 13:25:17.771 331 15651.04 649.49 57228.04 88888.00 2000-11-26 13:25:18.771 331 15651.04 649.61 57228.16 88888.00 2000-11-26 13:25:19.771 331 15651.43 649.61 57228.89 88888.00 2000-11-26 13:25:20.771 331 15650.26 649.74 57227.67 88888.00 2000-11-26 13:25:21.771 331 15650.78 649.98 57228.53 88888.00 2000-11-26 13:25:22.771 331 15650.65 649.61 57228.41 88888.00 2000-11-26 13:25:23.771 331 15650.00 650.85 57227.80 88888.00 2000-11-26 13:25:24.771 331 15650.26 650.85 57227.67 88888.00 2000-11-26 13:25:25.771 331 15650.65 651.22 57228.41 88888.00 2000-11-26 13:25:26.771 331 15651.04 652.34 57227.80 88888.00 2000-11-26 13:25:27.771 331 15650.91 651.84 57228.04 88888.00 2000-11-26 13:25:28.771 331 15650.65 652.34 57228.29 88888.00 2000-11-26 13:25:29.771 331 15650.91 653.08 57227.92 88888.00 2000-11-26 13:25:30.771 331 15651.56 653.45 57228.53 88888.00 2000-11-26 13:25:31.771 331 15652.34 653.70 57229.02 88888.00 2000-11-26 13:25:32.771 331 15651.56 654.20 57228.65 88888.00 2000-11-26 13:25:33.771 331 15652.34 654.32 57229.14 88888.00 2000-11-26 13:25:34.771 331 15651.56 654.82 57228.41 88888.00 2000-11-26 13:25:35.771 331 15652.34 654.82 57228.65 88888.00 2000-11-26 13:25:36.771 331 15652.86 654.69 57228.65 88888.00 2000-11-26 13:25:37.771 331 15652.73 655.19 57229.38 88888.00 2000-11-26 13:25:38.771 331 15652.73 654.94 57229.51 88888.00 2000-11-26 13:25:39.771 331 15652.99 654.69 57229.38 88888.00 2000-11-26 13:25:40.771 331 15653.51 655.06 57229.02 88888.00 2000-11-26 13:25:41.771 331 15653.51 655.81 57229.75 88888.00 2000-11-26 13:25:42.771 331 15654.03 656.55 57229.38 88888.00 2000-11-26 13:25:43.771 331 15655.33 657.66 57229.88 88888.00 2000-11-26 13:25:44.771 331 15655.33 657.29 57229.75 88888.00 2000-11-26 13:25:45.771 331 15656.50 658.04 57229.88 88888.00 2000-11-26 13:25:46.771 331 15656.89 658.28 57230.12 88888.00 2000-11-26 13:25:47.771 331 15658.06 659.03 57230.36 88888.00 2000-11-26 13:25:48.771 331 15658.19 659.03 57230.73 88888.00 2000-11-26 13:25:49.771 331 15658.45 660.88 57230.73 88888.00 2000-11-26 13:25:50.771 331 15659.62 661.13 57230.61 88888.00 2000-11-26 13:25:51.771 331 15659.10 661.50 57230.24 88888.00 2000-11-26 13:25:52.771 331 15659.88 661.75 57230.97 88888.00 2000-11-26 13:25:53.771 331 15660.01 662.00 57231.46 88888.00 2000-11-26 13:25:54.771 331 15660.40 662.87 57231.34 88888.00 2000-11-26 13:25:55.771 331 15661.70 663.61 57231.95 88888.00 2000-11-26 13:25:56.771 331 15661.96 664.23 57231.34 88888.00 2000-11-26 13:25:57.771 331 15661.70 663.86 57232.56 88888.00 2000-11-26 13:25:58.771 331 15662.35 664.85 57231.95 88888.00 2000-11-26 13:25:59.771 331 15661.96 664.10 57232.20 88888.00 2000-11-26 13:26:00.771 331 15663.39 665.47 57231.71 88888.00 2000-11-26 13:26:01.771 331 15663.00 665.84 57232.56 88888.00 2000-11-26 13:26:02.771 331 15664.30 665.96 57232.44 88888.00 2000-11-26 13:26:03.771 331 15664.43 666.58 57233.18 88888.00 2000-11-26 13:26:04.771 331 15665.72 665.71 57232.56 88888.00 2000-11-26 13:26:05.771 331 15666.11 667.57 57233.05 88888.00 2000-11-26 13:26:06.771 331 15666.37 666.95 57233.91 88888.00 2000-11-26 13:26:07.771 331 15666.11 668.19 57233.91 88888.00 2000-11-26 13:26:08.771 331 15667.28 668.19 57232.93 88888.00 2000-11-26 13:26:09.771 331 15667.67 667.70 57234.03 88888.00 2000-11-26 13:26:10.771 331 15667.93 668.69 57234.40 88888.00 2000-11-26 13:26:11.771 331 15669.10 668.19 57233.79 88888.00 2000-11-26 13:26:12.771 331 15669.23 668.44 57234.15 88888.00 2000-11-26 13:26:13.771 331 15669.10 669.06 57234.03 88888.00 2000-11-26 13:26:14.771 331 15670.01 669.06 57233.66 88888.00 2000-11-26 13:26:15.771 331 15670.40 669.06 57234.15 88888.00 2000-11-26 13:26:16.771 331 15671.05 669.43 57233.91 88888.00 2000-11-26 13:26:17.771 331 15671.05 669.80 57235.38 88888.00 2000-11-26 13:26:18.771 331 15672.09 669.80 57235.01 88888.00 2000-11-26 13:26:19.771 331 15672.48 670.05 57235.13 88888.00 2000-11-26 13:26:20.771 331 15673.13 670.30 57234.77 88888.00 2000-11-26 13:26:21.771 331 15673.39 670.42 57235.38 88888.00 2000-11-26 13:26:22.771 331 15673.91 670.54 57235.62 88888.00 2000-11-26 13:26:23.771 331 15674.95 670.17 57235.50 88888.00 2000-11-26 13:26:24.771 331 15674.82 670.79 57235.13 88888.00 2000-11-26 13:26:25.771 331 15675.21 670.79 57235.86 88888.00 2000-11-26 13:26:26.771 331 15676.25 671.04 57235.50 88888.00 2000-11-26 13:26:27.771 331 15676.51 670.54 57235.86 88888.00 2000-11-26 13:26:28.771 331 15677.03 671.04 57235.38 88888.00 2000-11-26 13:26:29.771 331 15677.55 671.04 57235.50 88888.00 2000-11-26 13:26:30.771 331 15677.68 671.41 57235.99 88888.00 2000-11-26 13:26:31.771 331 15678.46 670.79 57235.62 88888.00 2000-11-26 13:26:32.771 331 15678.98 670.79 57234.89 88888.00 2000-11-26 13:26:33.771 331 15679.24 670.05 57235.74 88888.00 2000-11-26 13:26:34.771 331 15678.85 670.05 57235.62 88888.00 2000-11-26 13:26:35.771 331 15679.76 670.05 57236.23 88888.00 2000-11-26 13:26:36.771 331 15680.54 668.93 57236.23 88888.00 2000-11-26 13:26:37.771 331 15680.41 669.80 57235.86 88888.00 2000-11-26 13:26:38.771 331 15681.45 668.44 57235.62 88888.00 2000-11-26 13:26:39.771 331 15681.71 668.69 57235.13 88888.00 2000-11-26 13:26:40.771 331 15681.84 668.44 57236.84 88888.00 2000-11-26 13:26:41.771 331 15682.36 668.07 57235.38 88888.00 2000-11-26 13:26:42.771 331 15682.62 667.45 57235.99 88888.00 2000-11-26 13:26:43.771 331 15682.88 667.82 57235.38 88888.00 2000-11-26 13:26:44.771 331 15683.00 667.57 57234.77 88888.00 2000-11-26 13:26:45.771 331 15683.92 667.08 57235.62 88888.00 2000-11-26 13:26:46.771 331 15684.30 666.33 57234.89 88888.00 2000-11-26 13:26:47.771 331 15684.17 667.08 57235.50 88888.00 2000-11-26 13:26:48.771 331 15684.56 665.84 57234.77 88888.00 2000-11-26 13:26:49.771 331 15684.56 665.71 57235.01 88888.00 2000-11-26 13:26:50.771 331 15683.39 665.34 57235.01 88888.00 2000-11-26 13:26:51.771 331 15683.92 664.85 57235.01 88888.00 2000-11-26 13:26:52.771 331 15683.92 664.72 57234.40 88888.00 2000-11-26 13:26:53.771 331 15683.79 663.73 57235.25 88888.00 2000-11-26 13:26:54.771 331 15683.39 663.11 57234.52 88888.00 2000-11-26 13:26:55.771 331 15683.66 662.12 57234.03 88888.00 2000-11-26 13:26:56.771 331 15683.53 661.50 57234.27 88888.00 2000-11-26 13:26:57.771 331 15683.92 660.26 57234.52 88888.00 2000-11-26 13:26:58.771 331 15683.53 659.89 57234.03 88888.00 2000-11-26 13:26:59.771 331 15682.49 658.53 57233.30 88888.00 2000-11-26 13:27:00.771 331 15682.49 658.28 57234.15 88888.00 2000-11-26 13:27:01.771 331 15681.58 657.29 57233.54 88888.00 2000-11-26 13:27:02.771 331 15682.23 657.04 57232.93 88888.00 2000-11-26 13:27:03.771 331 15681.32 656.05 57233.30 88888.00 2000-11-26 13:27:04.771 331 15681.19 655.06 57232.56 88888.00 2000-11-26 13:27:05.771 331 15680.93 653.70 57232.32 88888.00 2000-11-26 13:27:06.771 331 15680.15 653.33 57231.83 88888.00 2000-11-26 13:27:07.771 331 15679.37 653.33 57232.44 88888.00 2000-11-26 13:27:08.771 331 15678.98 651.84 57231.83 88888.00 2000-11-26 13:27:09.771 331 15678.85 651.97 57231.46 88888.00 2000-11-26 13:27:10.771 331 15678.07 650.98 57231.59 88888.00 2000-11-26 13:27:11.771 331 15677.42 650.11 57231.10 88888.00 2000-11-26 13:27:12.771 331 15676.51 649.12 57230.48 88888.00 2000-11-26 13:27:13.771 331 15675.34 648.25 57230.48 88888.00 2000-11-26 13:27:14.771 331 15674.95 648.13 57229.75 88888.00 2000-11-26 13:27:15.771 331 15673.78 647.14 57229.38 88888.00 2000-11-26 13:27:16.771 331 15673.39 646.64 57229.02 88888.00 2000-11-26 13:27:17.771 331 15672.22 645.77 57228.53 88888.00 2000-11-26 13:27:18.771 331 15671.44 644.41 57229.38 88888.00 2000-11-26 13:27:19.771 331 15670.27 644.29 57228.41 88888.00 2000-11-26 13:27:20.771 331 15669.75 643.67 57227.92 88888.00 2000-11-26 13:27:21.771 331 15669.49 642.31 57227.55 88888.00 2000-11-26 13:27:22.771 331 15668.32 642.18 57227.18 88888.00 2000-11-26 13:27:23.771 331 15668.06 641.19 57226.82 88888.00 2000-11-26 13:27:24.771 331 15666.37 640.45 57227.18 88888.00 2000-11-26 13:27:25.771 331 15665.46 639.95 57226.45 88888.00 2000-11-26 13:27:26.771 331 15664.56 639.21 57225.59 88888.00 2000-11-26 13:27:27.771 331 15663.91 638.96 57225.59 88888.00 2000-11-26 13:27:28.771 331 15662.35 638.84 57225.35 88888.00 2000-11-26 13:27:29.771 331 15661.18 637.48 57224.49 88888.00 2000-11-26 13:27:30.771 331 15660.53 637.72 57224.62 88888.00 2000-11-26 13:27:31.771 331 15659.62 636.24 57223.64 88888.00 2000-11-26 13:27:32.771 331 15658.71 635.87 57223.64 88888.00 2000-11-26 13:27:33.771 331 15657.67 635.99 57223.27 88888.00 2000-11-26 13:27:34.771 331 15656.76 635.25 57222.78 88888.00 2000-11-26 13:27:35.771 331 15655.85 634.38 57222.54 88888.00 2000-11-26 13:27:36.771 331 15655.07 634.01 57222.05 88888.00 2000-11-26 13:27:37.771 331 15653.64 633.51 57222.05 88888.00 2000-11-26 13:27:38.771 331 15652.86 632.27 57221.93 88888.00 2000-11-26 13:27:39.771 331 15652.21 632.15 57220.70 88888.00 2000-11-26 13:27:40.771 331 15650.26 631.41 57220.58 88888.00 2000-11-26 13:27:41.771 331 15649.87 632.15 57219.97 88888.00 2000-11-26 13:27:42.771 331 15648.57 630.91 57219.36 88888.00 2000-11-26 13:27:43.771 331 15647.54 631.53 57219.97 88888.00 2000-11-26 13:27:44.771 331 15647.01 630.66 57219.60 88888.00 2000-11-26 13:27:45.771 331 15645.20 630.54 57219.48 88888.00 2000-11-26 13:27:46.771 331 15645.33 630.91 57218.87 88888.00 2000-11-26 13:27:47.771 331 15643.90 630.42 57217.65 88888.00 2000-11-26 13:27:48.771 331 15643.51 630.04 57218.14 88888.00 2000-11-26 13:27:49.771 331 15641.82 630.04 57217.40 88888.00 2000-11-26 13:27:50.771 331 15641.43 629.80 57216.67 88888.00 2000-11-26 13:27:51.771 331 15639.74 629.92 57216.67 88888.00 2000-11-26 13:27:52.771 331 15639.22 630.29 57216.18 88888.00 2000-11-26 13:27:53.771 331 15637.53 629.92 57216.79 88888.00 2000-11-26 13:27:54.771 331 15637.01 628.93 57216.06 88888.00 2000-11-26 13:27:55.771 331 15636.10 629.30 57215.32 88888.00 2000-11-26 13:27:56.771 331 15636.23 629.30 57215.08 88888.00 2000-11-26 13:27:57.771 331 15634.02 629.30 57214.84 88888.00 2000-11-26 13:27:58.771 331 15633.76 628.93 57214.47 88888.00 2000-11-26 13:27:59.771 331 15632.85 629.55 57214.34 88888.00 2000-11-26 13:28:00.771 331 15632.85 630.17 57214.34 88888.00 2000-11-26 13:28:01.771 331 15632.33 630.04 57213.86 88888.00 2000-11-26 13:28:02.771 331 15630.64 630.79 57213.25 88888.00 2000-11-26 13:28:03.771 331 15630.25 630.79 57213.37 88888.00 2000-11-26 13:28:04.771 331 15629.99 631.16 57213.12 88888.00 2000-11-26 13:28:05.771 331 15629.60 631.78 57213.25 88888.00 2000-11-26 13:28:06.771 331 15629.21 632.77 57212.88 88888.00 2000-11-26 13:28:07.771 331 15628.96 633.26 57213.00 88888.00 2000-11-26 13:28:08.771 331 15627.40 633.14 57211.90 88888.00 2000-11-26 13:28:09.771 331 15626.62 633.26 57212.27 88888.00 2000-11-26 13:28:10.771 331 15627.14 634.26 57211.41 88888.00 2000-11-26 13:28:11.771 331 15626.10 634.63 57212.02 88888.00 2000-11-26 13:28:12.771 331 15626.23 635.74 57212.39 88888.00 2000-11-26 13:28:13.771 331 15625.45 635.62 57211.54 88888.00 2000-11-26 13:28:14.771 331 15624.80 636.24 57211.54 88888.00 2000-11-26 13:28:15.771 331 15624.67 636.86 57211.66 88888.00 2000-11-26 13:28:16.771 331 15625.19 637.48 57210.92 88888.00 2000-11-26 13:28:17.771 331 15624.80 637.35 57211.41 88888.00 2000-11-26 13:28:18.771 331 15623.89 637.72 57211.41 88888.00 2000-11-26 13:28:19.771 331 15623.63 638.71 57210.80 88888.00 2000-11-26 13:28:20.771 331 15623.76 638.59 57211.04 88888.00 2000-11-26 13:28:21.771 331 15624.93 639.70 57211.17 88888.00 2000-11-26 13:28:22.771 331 15623.89 639.70 57210.55 88888.00 2000-11-26 13:28:23.771 331 15623.63 640.82 57211.17 88888.00 2000-11-26 13:28:24.771 331 15624.93 641.07 57210.92 88888.00 2000-11-26 13:28:25.771 331 15624.80 641.32 57211.29 88888.00 2000-11-26 13:28:26.771 331 15625.19 641.81 57211.17 88888.00 2000-11-26 13:28:27.771 331 15625.58 642.80 57211.29 88888.00 2000-11-26 13:28:28.771 331 15625.58 642.93 57210.80 88888.00 2000-11-26 13:28:29.771 331 15626.23 643.92 57210.55 88888.00 2000-11-26 13:28:30.771 331 15627.14 644.41 57211.54 88888.00 2000-11-26 13:28:31.771 331 15627.53 645.65 57211.04 88888.00 2000-11-26 13:28:32.771 331 15627.27 646.64 57211.66 88888.00 2000-11-26 13:28:33.771 331 15628.18 647.14 57210.43 88888.00 2000-11-26 13:28:34.771 331 15628.44 647.76 57211.41 88888.00 2000-11-26 13:28:35.771 331 15629.08 647.88 57211.90 88888.00 2000-11-26 13:28:36.771 331 15629.47 648.99 57212.27 88888.00 2000-11-26 13:28:37.771 331 15630.51 649.98 57212.14 88888.00 2000-11-26 13:28:38.771 331 15630.25 650.23 57212.14 88888.00 2000-11-26 13:28:39.771 331 15631.03 650.11 57212.51 88888.00 2000-11-26 13:28:40.771 331 15631.16 650.60 57212.51 88888.00 2000-11-26 13:28:41.771 331 15631.68 650.48 57212.76 88888.00 2000-11-26 13:28:42.771 331 15632.33 651.10 57212.02 88888.00 2000-11-26 13:28:43.771 331 15634.28 651.97 57213.25 88888.00 2000-11-26 13:28:44.771 331 15634.28 652.21 57212.76 88888.00 2000-11-26 13:28:45.771 331 15634.80 652.34 57213.12 88888.00 2000-11-26 13:28:46.771 331 15634.15 652.71 57213.25 88888.00 2000-11-26 13:28:47.771 331 15635.71 653.95 57213.25 88888.00 2000-11-26 13:28:48.771 331 15636.23 653.95 57213.98 88888.00 2000-11-26 13:28:49.771 331 15636.75 654.44 57213.12 88888.00 2000-11-26 13:28:50.771 331 15636.88 655.43 57214.22 88888.00 2000-11-26 13:28:51.771 331 15637.14 655.19 57213.12 88888.00 2000-11-26 13:28:52.771 331 15638.31 655.81 57213.73 88888.00 2000-11-26 13:28:53.771 331 15638.31 656.43 57214.34 88888.00 2000-11-26 13:28:54.771 331 15638.83 657.04 57214.47 88888.00 2000-11-26 13:28:55.771 331 15640.00 658.04 57214.10 88888.00 2000-11-26 13:28:56.771 331 15639.61 658.16 57214.10 88888.00 2000-11-26 13:28:57.771 331 15641.04 658.16 57214.34 88888.00 2000-11-26 13:28:58.771 331 15640.52 658.65 57214.71 88888.00 2000-11-26 13:28:59.771 331 15641.17 658.90 57214.84 88888.00 2000-11-26 13:29:00.771 331 15641.43 658.65 57215.20 88888.00 2000-11-26 13:29:01.771 331 15642.34 659.15 57214.84 88888.00 2000-11-26 13:29:02.771 331 15642.47 660.14 57214.96 88888.00 2000-11-26 13:29:03.771 331 15644.16 660.14 57216.06 88888.00 2000-11-26 13:29:04.771 331 15644.55 660.76 57215.57 88888.00 2000-11-26 13:29:05.771 331 15644.68 661.01 57215.32 88888.00 2000-11-26 13:29:06.771 331 15645.20 661.63 57215.20 88888.00 2000-11-26 13:29:07.771 331 15645.98 661.75 57215.93 88888.00 2000-11-26 13:29:08.771 331 15646.75 662.00 57216.18 88888.00 2000-11-26 13:29:09.771 331 15647.41 662.74 57215.57 88888.00 2000-11-26 13:29:10.771 331 15647.92 662.74 57216.18 88888.00 2000-11-26 13:29:11.771 331 15648.70 663.11 57216.55 88888.00 2000-11-26 13:29:12.771 331 15649.48 662.99 57215.81 88888.00 2000-11-26 13:29:13.771 331 15649.61 663.24 57216.06 88888.00 2000-11-26 13:29:14.771 331 15650.13 663.73 57217.04 88888.00 2000-11-26 13:29:15.771 331 15650.91 663.86 57216.30 88888.00 2000-11-26 13:29:16.771 331 15651.69 663.48 57216.91 88888.00 2000-11-26 13:29:17.771 331 15652.08 663.36 57217.28 88888.00 2000-11-26 13:29:18.771 331 15652.60 664.35 57217.28 88888.00 2000-11-26 13:29:19.771 331 15653.38 663.73 57217.52 88888.00 2000-11-26 13:29:20.771 331 15654.42 663.98 57217.16 88888.00 2000-11-26 13:29:21.771 331 15654.81 664.60 57217.04 88888.00 2000-11-26 13:29:22.771 331 15655.07 664.23 57217.28 88888.00 2000-11-26 13:29:23.771 331 15655.59 664.10 57217.28 88888.00 2000-11-26 13:29:24.771 331 15656.50 664.10 57217.40 88888.00 2000-11-26 13:29:25.771 331 15656.89 664.23 57217.28 88888.00 2000-11-26 13:29:26.771 331 15656.63 664.60 57217.40 88888.00 2000-11-26 13:29:27.771 331 15658.06 665.22 57217.65 88888.00 2000-11-26 13:29:28.771 331 15658.19 664.85 57218.26 88888.00 2000-11-26 13:29:29.771 331 15658.97 664.85 57218.01 88888.00 2000-11-26 13:29:30.771 331 15659.10 663.98 57218.01 88888.00 2000-11-26 13:29:31.771 331 15659.23 664.48 57217.40 88888.00 2000-11-26 13:29:32.771 331 15660.01 664.72 57218.14 88888.00 2000-11-26 13:29:33.771 331 15660.66 664.48 57217.52 88888.00 2000-11-26 13:29:34.771 331 15661.18 663.98 57218.38 88888.00 2000-11-26 13:29:35.771 331 15661.18 663.86 57218.26 88888.00 2000-11-26 13:29:36.771 331 15660.92 664.10 57217.89 88888.00 2000-11-26 13:29:37.771 331 15662.09 664.10 57217.89 88888.00 2000-11-26 13:29:38.771 331 15662.61 664.23 57217.52 88888.00 2000-11-26 13:29:39.771 331 15662.87 664.10 57217.77 88888.00 2000-11-26 13:29:40.771 331 15663.26 663.61 57218.38 88888.00 2000-11-26 13:29:41.771 331 15663.78 663.98 57218.26 88888.00 2000-11-26 13:29:42.771 331 15663.78 663.48 57218.50 88888.00 2000-11-26 13:29:43.771 331 15663.91 663.73 57218.01 88888.00 2000-11-26 13:29:44.771 331 15663.91 662.74 57218.26 88888.00 2000-11-26 13:29:45.771 331 15665.08 662.99 57218.99 88888.00 2000-11-26 13:29:46.771 331 15665.21 662.87 57219.23 88888.00 2000-11-26 13:29:47.771 331 15665.08 662.87 57218.50 88888.00 2000-11-26 13:29:48.771 331 15665.33 662.12 57218.38 88888.00 2000-11-26 13:29:49.771 331 15664.82 661.75 57218.50 88888.00 2000-11-26 13:29:50.771 331 15665.08 661.87 57218.62 88888.00 2000-11-26 13:29:51.771 331 15665.46 661.26 57218.38 88888.00 2000-11-26 13:29:52.771 331 15665.59 660.76 57218.87 88888.00 2000-11-26 13:29:53.771 331 15665.98 660.64 57219.48 88888.00 2000-11-26 13:29:54.771 331 15665.85 660.02 57219.36 88888.00 2000-11-26 13:29:55.771 331 15666.89 660.26 57219.23 88888.00 2000-11-26 13:29:56.771 331 15665.59 660.14 57219.48 88888.00 2000-11-26 13:29:57.771 331 15665.59 659.40 57218.87 88888.00 2000-11-26 13:29:58.771 331 15665.98 659.27 57218.38 88888.00 2000-11-26 13:29:59.771 331 15665.85 659.15 57218.87 88888.00 2000-11-26 13:30:00.771 331 15665.72 658.90 57218.87 88888.00 2000-11-26 13:30:01.771 331 15666.37 659.03 57218.75 88888.00 2000-11-26 13:30:02.771 331 15666.37 658.65 57218.62 88888.00 2000-11-26 13:30:03.771 331 15666.63 658.65 57219.36 88888.00 2000-11-26 13:30:04.771 331 15665.33 658.53 57219.23 88888.00 2000-11-26 13:30:05.771 331 15665.33 658.53 57219.48 88888.00 2000-11-26 13:30:06.771 331 15664.82 657.91 57218.75 88888.00 2000-11-26 13:30:07.771 331 15664.17 657.66 57218.62 88888.00 2000-11-26 13:30:08.771 331 15664.17 656.92 57219.23 88888.00 2000-11-26 13:30:09.771 331 15664.04 657.29 57219.23 88888.00 2000-11-26 13:30:10.771 331 15663.78 656.80 57218.75 88888.00 2000-11-26 13:30:11.771 331 15663.91 655.81 57218.87 88888.00 2000-11-26 13:30:12.771 331 15663.78 656.30 57219.11 88888.00 2000-11-26 13:30:13.771 331 15664.04 655.31 57219.36 88888.00 2000-11-26 13:30:14.771 331 15663.78 654.82 57218.87 88888.00 2000-11-26 13:30:15.771 331 15664.04 655.06 57218.26 88888.00 2000-11-26 13:30:16.771 331 15664.04 655.06 57219.60 88888.00 2000-11-26 13:30:17.771 331 15664.30 654.69 57219.48 88888.00 2000-11-26 13:30:18.771 331 15663.91 653.95 57219.23 88888.00 2000-11-26 13:30:19.771 331 15663.65 653.82 57218.62 88888.00 2000-11-26 13:30:20.771 331 15664.17 654.57 57218.38 88888.00 2000-11-26 13:30:21.771 331 15664.17 654.20 57219.85 88888.00 2000-11-26 13:30:22.771 331 15663.65 653.33 57218.38 88888.00 2000-11-26 13:30:23.771 331 15664.82 653.95 57218.75 88888.00 2000-11-26 13:30:24.771 331 15664.04 653.33 57218.38 88888.00 2000-11-26 13:30:25.771 331 15662.74 653.08 57218.99 88888.00 2000-11-26 13:30:26.771 331 15663.26 653.20 57219.36 88888.00 2000-11-26 13:30:27.771 331 15662.74 653.08 57219.11 88888.00 2000-11-26 13:30:28.771 331 15663.13 652.71 57218.87 88888.00 2000-11-26 13:30:29.771 331 15662.61 652.21 57219.97 88888.00 2000-11-26 13:30:30.771 331 15662.48 651.97 57219.48 88888.00 2000-11-26 13:30:31.771 331 15663.00 652.59 57219.73 88888.00 2000-11-26 13:30:32.771 331 15662.61 651.97 57220.46 88888.00 2000-11-26 13:30:33.771 331 15662.35 652.21 57219.85 88888.00 2000-11-26 13:30:34.771 331 15661.83 652.46 57218.99 88888.00 2000-11-26 13:30:35.771 331 15662.35 652.59 57218.75 88888.00 2000-11-26 13:30:36.771 331 15662.22 651.72 57219.73 88888.00 2000-11-26 13:30:37.771 331 15662.61 651.97 57219.48 88888.00 2000-11-26 13:30:38.771 331 15662.35 652.71 57219.85 88888.00 2000-11-26 13:30:39.771 331 15661.44 652.21 57219.97 88888.00 2000-11-26 13:30:40.771 331 15661.96 651.59 57219.85 88888.00 2000-11-26 13:30:41.771 331 15661.57 651.97 57219.48 88888.00 2000-11-26 13:30:42.771 331 15662.09 650.60 57219.48 88888.00 2000-11-26 13:30:43.771 331 15662.61 650.73 57220.58 88888.00 2000-11-26 13:30:44.771 331 15662.74 650.85 57220.34 88888.00 2000-11-26 13:30:45.771 331 15662.48 651.10 57220.95 88888.00 2000-11-26 13:30:46.771 331 15661.44 650.48 57220.70 88888.00 2000-11-26 13:30:47.771 331 15661.57 650.60 57220.82 88888.00 2000-11-26 13:30:48.771 331 15661.57 651.10 57220.70 88888.00 2000-11-26 13:30:49.771 331 15661.05 651.47 57220.58 88888.00 2000-11-26 13:30:50.771 331 15661.31 651.22 57220.95 88888.00 2000-11-26 13:30:51.771 331 15661.70 651.59 57221.32 88888.00 2000-11-26 13:30:52.771 331 15661.31 650.98 57221.19 88888.00 2000-11-26 13:30:53.771 331 15661.18 651.22 57221.80 88888.00 2000-11-26 13:30:54.771 331 15660.53 650.98 57221.80 88888.00 2000-11-26 13:30:55.771 331 15660.79 651.35 57221.19 88888.00 2000-11-26 13:30:56.771 331 15659.49 652.34 57221.68 88888.00 2000-11-26 13:30:57.771 331 15660.27 652.34 57221.44 88888.00 2000-11-26 13:30:58.771 331 15659.88 652.46 57222.17 88888.00 2000-11-26 13:30:59.771 331 15659.62 651.84 57221.44 88888.00 2000-11-26 13:31:00.771 331 15659.62 652.21 57221.68 88888.00 2000-11-26 13:31:01.771 331 15658.97 651.59 57222.29 88888.00 2000-11-26 13:31:02.771 331 15658.97 652.96 57222.54 88888.00 2000-11-26 13:31:03.771 331 15659.10 652.09 57222.17 88888.00 2000-11-26 13:31:04.771 331 15658.97 652.46 57222.29 88888.00 2000-11-26 13:31:05.771 331 15659.10 652.46 57222.41 88888.00 2000-11-26 13:31:06.771 331 15658.58 652.34 57222.91 88888.00 2000-11-26 13:31:07.771 331 15658.71 653.20 57223.15 88888.00 2000-11-26 13:31:08.771 331 15658.58 653.58 57222.78 88888.00 2000-11-26 13:31:09.771 331 15658.32 654.20 57222.78 88888.00 2000-11-26 13:31:10.771 331 15658.06 653.82 57223.39 88888.00 2000-11-26 13:31:11.771 331 15657.93 654.94 57223.64 88888.00 2000-11-26 13:31:12.771 331 15658.19 654.94 57224.00 88888.00 2000-11-26 13:31:13.771 331 15657.54 655.43 57223.39 88888.00 2000-11-26 13:31:14.771 331 15657.67 655.68 57223.39 88888.00 2000-11-26 13:31:15.771 331 15657.54 656.67 57224.13 88888.00 2000-11-26 13:31:16.771 331 15657.15 657.29 57223.76 88888.00 2000-11-26 13:31:17.771 331 15656.63 657.17 57223.64 88888.00 2000-11-26 13:31:18.771 331 15656.76 657.79 57223.64 88888.00 2000-11-26 13:31:19.771 331 15656.50 657.29 57224.00 88888.00 2000-11-26 13:31:20.771 331 15655.59 657.54 57224.49 88888.00 2000-11-26 13:31:21.771 331 15655.46 657.66 57224.00 88888.00 2000-11-26 13:31:22.771 331 15656.11 658.28 57224.00 88888.00 2000-11-26 13:31:23.771 331 15656.24 658.53 57224.49 88888.00 2000-11-26 13:31:24.771 331 15656.37 658.04 57224.49 88888.00 2000-11-26 13:31:25.771 331 15656.50 658.65 57224.37 88888.00 2000-11-26 13:31:26.771 331 15657.41 659.27 57224.49 88888.00 2000-11-26 13:31:27.771 331 15657.67 659.15 57224.49 88888.00 2000-11-26 13:31:28.771 331 15657.54 659.89 57224.86 88888.00 2000-11-26 13:31:29.771 331 15658.32 660.02 57224.74 88888.00 2000-11-26 13:31:30.771 331 15658.06 659.77 57224.62 88888.00 2000-11-26 13:31:31.771 331 15658.19 659.77 57224.98 88888.00 2000-11-26 13:31:32.771 331 15659.23 659.77 57225.35 88888.00 2000-11-26 13:31:33.771 331 15659.75 660.26 57225.23 88888.00 2000-11-26 13:31:34.771 331 15659.75 660.26 57225.59 88888.00 2000-11-26 13:31:35.771 331 15660.14 660.76 57225.23 88888.00 2000-11-26 13:31:36.771 331 15660.53 660.64 57225.84 88888.00 2000-11-26 13:31:37.771 331 15660.53 660.76 57225.96 88888.00 2000-11-26 13:31:38.771 331 15660.66 660.14 57226.08 88888.00 2000-11-26 13:31:39.771 331 15661.44 660.88 57225.84 88888.00 2000-11-26 13:31:40.771 331 15661.18 661.13 57226.21 88888.00 2000-11-26 13:31:41.771 331 15660.79 661.50 57226.45 88888.00 2000-11-26 13:31:42.771 331 15660.92 661.50 57226.82 88888.00 2000-11-26 13:31:43.771 331 15661.44 661.75 57226.21 88888.00 2000-11-26 13:31:44.771 331 15662.48 662.37 57225.84 88888.00 2000-11-26 13:31:45.771 331 15661.83 661.87 57226.82 88888.00 2000-11-26 13:31:46.771 331 15661.96 661.87 57226.94 88888.00 2000-11-26 13:31:47.771 331 15662.09 662.87 57227.30 88888.00 2000-11-26 13:31:48.771 331 15662.61 662.12 57226.57 88888.00 2000-11-26 13:31:49.771 331 15662.87 662.99 57227.43 88888.00 2000-11-26 13:31:50.771 331 15662.48 662.74 57226.57 88888.00 2000-11-26 13:31:51.771 331 15663.39 663.48 57227.30 88888.00 2000-11-26 13:31:52.771 331 15662.87 662.74 57227.67 88888.00 2000-11-26 13:31:53.771 331 15663.52 663.48 57227.55 88888.00 2000-11-26 13:31:54.771 331 15664.56 663.61 57227.18 88888.00 2000-11-26 13:31:55.771 331 15664.43 663.11 57227.43 88888.00 2000-11-26 13:31:56.771 331 15664.69 664.23 57227.55 88888.00 2000-11-26 13:31:57.771 331 15665.46 664.35 57228.04 88888.00 2000-11-26 13:31:58.771 331 15665.59 664.23 57227.92 88888.00 2000-11-26 13:31:59.771 331 15665.98 664.85 57227.30 88888.00 2000-11-26 13:32:00.771 331 15667.15 664.48 57227.55 88888.00 2000-11-26 13:32:01.771 331 15667.15 665.09 57228.29 88888.00 2000-11-26 13:32:02.771 331 15666.63 664.72 57228.77 88888.00 2000-11-26 13:32:03.771 331 15667.93 663.98 57228.16 88888.00 2000-11-26 13:32:04.771 331 15667.54 664.85 57227.92 88888.00 2000-11-26 13:32:05.771 331 15668.97 663.73 57228.16 88888.00 2000-11-26 13:32:06.771 331 15669.23 664.60 57228.65 88888.00 2000-11-26 13:32:07.771 331 15668.84 664.23 57228.53 88888.00 2000-11-26 13:32:08.771 331 15669.88 664.60 57229.02 88888.00 2000-11-26 13:32:09.771 331 15669.88 663.73 57228.65 88888.00 2000-11-26 13:32:10.771 331 15669.36 663.48 57228.77 88888.00 2000-11-26 13:32:11.771 331 15670.14 663.24 57229.14 88888.00 2000-11-26 13:32:12.771 331 15670.40 662.87 57229.14 88888.00 2000-11-26 13:32:13.771 331 15670.27 662.62 57229.63 88888.00 2000-11-26 13:32:14.771 331 15670.01 662.37 57229.14 88888.00 2000-11-26 13:32:15.771 331 15670.92 661.75 57228.77 88888.00 2000-11-26 13:32:16.771 331 15670.66 661.38 57229.02 88888.00 2000-11-26 13:32:17.771 331 15671.44 661.26 57229.38 88888.00 2000-11-26 13:32:18.771 331 15671.57 661.26 57229.38 88888.00 2000-11-26 13:32:19.771 331 15671.57 661.26 57229.02 88888.00 2000-11-26 13:32:20.771 331 15671.83 660.76 57228.77 88888.00 2000-11-26 13:32:21.771 331 15671.83 660.26 57229.14 88888.00 2000-11-26 13:32:22.771 331 15671.31 660.02 57229.02 88888.00 2000-11-26 13:32:23.771 331 15672.22 659.40 57228.65 88888.00 2000-11-26 13:32:24.771 331 15671.83 659.15 57229.88 88888.00 2000-11-26 13:32:25.771 331 15671.05 659.03 57229.02 88888.00 2000-11-26 13:32:26.771 331 15671.44 658.41 57228.16 88888.00 2000-11-26 13:32:27.771 331 15671.44 658.41 57228.89 88888.00 2000-11-26 13:32:28.771 331 15671.31 657.54 57228.77 88888.00 2000-11-26 13:32:29.771 331 15671.05 657.29 57228.41 88888.00 2000-11-26 13:32:30.771 331 15670.66 657.29 57228.41 88888.00 2000-11-26 13:32:31.771 331 15670.53 657.04 57228.29 88888.00 2000-11-26 13:32:32.771 331 15669.88 656.92 57228.41 88888.00 2000-11-26 13:32:33.771 331 15669.36 656.18 57228.41 88888.00 2000-11-26 13:32:34.771 331 15669.23 655.31 57228.41 88888.00 2000-11-26 13:32:35.771 331 15668.71 655.19 57228.16 88888.00 2000-11-26 13:32:36.771 331 15668.32 655.31 57228.29 88888.00 2000-11-26 13:32:37.771 331 15667.67 653.82 57228.29 88888.00 2000-11-26 13:32:38.771 331 15667.93 654.20 57227.30 88888.00 2000-11-26 13:32:39.771 331 15666.50 654.07 57227.80 88888.00 2000-11-26 13:32:40.771 331 15666.50 653.70 57227.18 88888.00 2000-11-26 13:32:41.771 331 15665.98 653.20 57227.30 88888.00 2000-11-26 13:32:42.771 331 15665.59 652.71 57226.70 88888.00 2000-11-26 13:32:43.771 331 15664.43 652.34 57227.18 88888.00 2000-11-26 13:32:44.771 331 15663.91 652.21 57226.70 88888.00 2000-11-26 13:32:45.771 331 15663.78 650.98 57226.08 88888.00 2000-11-26 13:32:46.771 331 15662.87 650.85 57226.33 88888.00 2000-11-26 13:32:47.771 331 15662.22 650.85 57226.33 88888.00 2000-11-26 13:32:48.771 331 15661.70 650.98 57225.84 88888.00 2000-11-26 13:32:49.771 331 15660.79 650.48 57225.59 88888.00 2000-11-26 13:32:50.771 331 15660.27 650.11 57225.23 88888.00 2000-11-26 13:32:51.771 331 15658.71 649.86 57224.98 88888.00 2000-11-26 13:32:52.771 331 15658.84 650.23 57224.86 88888.00 2000-11-26 13:32:53.771 331 15658.19 650.23 57224.86 88888.00 2000-11-26 13:32:54.771 331 15657.28 649.98 57224.86 88888.00 2000-11-26 13:32:55.771 331 15656.63 649.37 57224.25 88888.00 2000-11-26 13:32:56.771 331 15656.24 649.12 57224.00 88888.00 2000-11-26 13:32:57.771 331 15655.33 649.24 57223.76 88888.00 2000-11-26 13:32:58.771 331 15654.16 649.12 57223.64 88888.00 2000-11-26 13:32:59.771 331 15654.68 648.99 57223.27 88888.00 2000-11-26 13:33:00.771 331 15653.77 649.24 57223.15 88888.00 2000-11-26 13:33:01.771 331 15652.47 648.13 57223.15 88888.00 2000-11-26 13:33:02.771 331 15652.08 648.25 57223.03 88888.00 2000-11-26 13:33:03.771 331 15651.82 648.75 57222.54 88888.00 2000-11-26 13:33:04.771 331 15651.82 648.13 57222.41 88888.00 2000-11-26 13:33:05.771 331 15650.78 648.25 57221.56 88888.00 2000-11-26 13:33:06.771 331 15649.35 647.76 57221.68 88888.00 2000-11-26 13:33:07.771 331 15648.70 647.76 57221.68 88888.00 2000-11-26 13:33:08.771 331 15648.57 647.14 57221.32 88888.00 2000-11-26 13:33:09.771 331 15647.79 647.26 57220.58 88888.00 2000-11-26 13:33:10.771 331 15647.28 646.64 57220.70 88888.00 2000-11-26 13:33:11.771 331 15646.88 647.88 57220.58 88888.00 2000-11-26 13:33:12.771 331 15647.41 647.26 57220.46 88888.00 2000-11-26 13:33:13.771 331 15646.24 647.63 57220.58 88888.00 2000-11-26 13:33:14.771 331 15645.85 647.63 57220.09 88888.00 2000-11-26 13:33:15.771 331 15645.72 647.14 57219.97 88888.00 2000-11-26 13:33:16.771 331 15645.85 648.37 57219.85 88888.00 2000-11-26 13:33:17.771 331 15645.33 647.26 57219.48 88888.00 2000-11-26 13:33:18.771 331 15644.81 647.76 57220.09 88888.00 2000-11-26 13:33:19.771 331 15643.90 648.50 57219.48 88888.00 2000-11-26 13:33:20.771 331 15643.25 648.62 57219.48 88888.00 2000-11-26 13:33:21.771 331 15642.86 648.99 57219.23 88888.00 2000-11-26 13:33:22.771 331 15643.51 648.75 57219.11 88888.00 2000-11-26 13:33:23.771 331 15643.25 649.74 57218.50 88888.00 2000-11-26 13:33:24.771 331 15642.08 650.23 57218.75 88888.00 2000-11-26 13:33:25.771 331 15642.47 650.11 57218.38 88888.00 2000-11-26 13:33:26.771 331 15642.34 650.85 57219.23 88888.00 2000-11-26 13:33:27.771 331 15641.43 650.73 57218.75 88888.00 2000-11-26 13:33:28.771 331 15642.08 651.47 57218.26 88888.00 2000-11-26 13:33:29.771 331 15641.43 651.59 57219.23 88888.00 2000-11-26 13:33:30.771 331 15641.43 651.35 57218.50 88888.00 2000-11-26 13:33:31.771 331 15641.69 651.47 57218.75 88888.00 2000-11-26 13:33:32.771 331 15641.30 652.83 57218.50 88888.00 2000-11-26 13:33:33.771 331 15641.95 653.20 57218.87 88888.00 2000-11-26 13:33:34.771 331 15641.04 653.33 57218.38 88888.00 2000-11-26 13:33:35.771 331 15640.78 653.95 57218.50 88888.00 2000-11-26 13:33:36.771 331 15641.04 654.07 57218.14 88888.00 2000-11-26 13:33:37.771 331 15641.30 654.69 57218.26 88888.00 2000-11-26 13:33:38.771 331 15641.82 655.06 57218.14 88888.00 2000-11-26 13:33:39.771 331 15641.04 655.68 57218.14 88888.00 2000-11-26 13:33:40.771 331 15641.30 656.18 57218.38 88888.00 2000-11-26 13:33:41.771 331 15641.43 656.43 57218.14 88888.00 2000-11-26 13:33:42.771 331 15641.43 657.29 57218.99 88888.00 2000-11-26 13:33:43.771 331 15641.43 657.04 57218.87 88888.00 2000-11-26 13:33:44.771 331 15641.17 657.66 57218.62 88888.00 2000-11-26 13:33:45.771 331 15642.21 658.78 57219.48 88888.00 2000-11-26 13:33:46.771 331 15642.21 659.15 57218.87 88888.00 2000-11-26 13:33:47.771 331 15642.21 659.89 57219.11 88888.00 2000-11-26 13:33:48.771 331 15642.21 660.39 57219.23 88888.00 2000-11-26 13:33:49.771 331 15642.60 660.64 57219.48 88888.00 2000-11-26 13:33:50.771 331 15642.73 660.26 57219.60 88888.00 2000-11-26 13:33:51.771 331 15642.99 661.63 57219.73 88888.00 2000-11-26 13:33:52.771 331 15642.34 662.00 57220.09 88888.00 2000-11-26 13:33:53.771 331 15643.12 661.87 57220.21 88888.00 2000-11-26 13:33:54.771 331 15643.38 662.49 57220.34 88888.00 2000-11-26 13:33:55.771 331 15643.51 662.74 57220.82 88888.00 2000-11-26 13:33:56.771 331 15643.12 663.48 57220.58 88888.00 2000-11-26 13:33:57.771 331 15643.38 663.86 57220.58 88888.00 2000-11-26 13:33:58.771 331 15643.77 664.60 57221.07 88888.00 2000-11-26 13:33:59.771 331 15643.51 664.85 57220.34 88888.00 2000-11-26 13:34:00.771 331 15643.64 665.22 57220.70 88888.00 2000-11-26 13:34:01.771 331 15644.94 665.47 57221.56 88888.00 2000-11-26 13:34:02.771 331 15644.68 666.21 57221.07 88888.00 2000-11-26 13:34:03.771 331 15644.94 666.71 57221.07 88888.00 2000-11-26 13:34:04.771 331 15645.59 666.83 57221.44 88888.00 2000-11-26 13:34:05.771 331 15646.37 667.45 57221.93 88888.00 2000-11-26 13:34:06.771 331 15646.50 667.20 57221.68 88888.00 2000-11-26 13:34:07.771 331 15646.75 668.32 57222.17 88888.00 2000-11-26 13:34:08.771 331 15647.14 668.81 57222.54 88888.00 2000-11-26 13:34:09.771 331 15647.67 669.06 57222.41 88888.00 2000-11-26 13:34:10.771 331 15649.09 669.43 57222.91 88888.00 2000-11-26 13:34:11.771 331 15647.54 669.06 57223.39 88888.00 2000-11-26 13:34:12.771 331 15648.83 670.30 57222.66 88888.00 2000-11-26 13:34:13.771 331 15648.70 670.67 57223.76 88888.00 2000-11-26 13:34:14.771 331 15649.09 671.41 57223.52 88888.00 2000-11-26 13:34:15.771 331 15650.39 671.78 57223.27 88888.00 2000-11-26 13:34:16.771 331 15649.61 671.66 57223.76 88888.00 2000-11-26 13:34:17.771 331 15651.17 671.66 57224.37 88888.00 2000-11-26 13:34:18.771 331 15651.04 672.90 57223.76 88888.00 2000-11-26 13:34:19.771 331 15651.95 672.77 57224.37 88888.00 2000-11-26 13:34:20.771 331 15651.95 673.76 57224.98 88888.00 2000-11-26 13:34:21.771 331 15652.73 673.52 57224.74 88888.00 2000-11-26 13:34:22.771 331 15653.12 674.01 57225.47 88888.00 2000-11-26 13:34:23.771 331 15653.51 673.52 57225.47 88888.00 2000-11-26 13:34:24.771 331 15653.77 674.63 57225.59 88888.00 2000-11-26 13:34:25.771 331 15654.03 674.14 57225.47 88888.00 2000-11-26 13:34:26.771 331 15654.16 675.37 57225.71 88888.00 2000-11-26 13:34:27.771 331 15655.46 674.63 57226.21 88888.00 2000-11-26 13:34:28.771 331 15655.72 675.50 57226.21 88888.00 2000-11-26 13:34:29.771 331 15656.11 675.37 57226.33 88888.00 2000-11-26 13:34:30.771 331 15657.28 676.49 57226.45 88888.00 2000-11-26 13:34:31.771 331 15657.02 675.87 57227.30 88888.00 2000-11-26 13:34:32.771 331 15658.19 676.12 57227.06 88888.00 2000-11-26 13:34:33.771 331 15658.84 676.98 57227.18 88888.00 2000-11-26 13:34:34.771 331 15658.84 676.49 57227.43 88888.00 2000-11-26 13:34:35.771 331 15659.88 677.73 57227.80 88888.00 2000-11-26 13:34:36.771 331 15659.88 676.61 57228.04 88888.00 2000-11-26 13:34:37.771 331 15660.79 677.36 57228.29 88888.00 2000-11-26 13:34:38.771 331 15661.31 676.49 57227.80 88888.00 2000-11-26 13:34:39.771 331 15661.57 676.98 57228.65 88888.00 2000-11-26 13:34:40.771 331 15662.35 677.23 57229.38 88888.00 2000-11-26 13:34:41.771 331 15662.35 677.48 57228.77 88888.00 2000-11-26 13:34:42.771 331 15662.35 677.23 57228.89 88888.00 2000-11-26 13:34:43.771 331 15663.13 677.85 57229.02 88888.00 2000-11-26 13:34:44.771 331 15663.00 677.36 57229.63 88888.00 2000-11-26 13:34:45.771 331 15664.30 677.73 57229.88 88888.00 2000-11-26 13:34:46.771 331 15664.30 677.85 57230.12 88888.00 2000-11-26 13:34:47.771 331 15664.95 677.60 57229.26 88888.00 2000-11-26 13:34:48.771 331 15664.95 677.98 57230.24 88888.00 2000-11-26 13:34:49.771 331 15666.24 677.85 57230.00 88888.00 2000-11-26 13:34:50.771 331 15665.72 677.73 57230.00 88888.00 2000-11-26 13:34:51.771 331 15666.37 677.36 57231.22 88888.00 2000-11-26 13:34:52.771 331 15665.98 676.98 57230.97 88888.00 2000-11-26 13:34:53.771 331 15666.89 676.86 57230.48 88888.00 2000-11-26 13:34:54.771 331 15667.02 676.74 57230.24 88888.00 2000-11-26 13:34:55.771 331 15667.28 676.74 57231.22 88888.00 2000-11-26 13:34:56.771 331 15667.02 676.49 57231.71 88888.00 2000-11-26 13:34:57.771 331 15668.06 676.74 57231.34 88888.00 2000-11-26 13:34:58.771 331 15667.80 676.12 57230.73 88888.00 2000-11-26 13:34:59.771 331 15669.36 675.75 57231.83 88888.00 2000-11-26 13:35:00.771 331 15669.23 675.50 57232.20 88888.00 2000-11-26 13:35:01.771 331 15669.75 675.25 57231.71 88888.00 2000-11-26 13:35:02.771 331 15669.23 675.87 57231.83 88888.00 2000-11-26 13:35:03.771 331 15668.97 676.37 57232.69 88888.00 2000-11-26 13:35:04.771 331 15669.49 675.99 57232.44 88888.00 2000-11-26 13:35:05.771 331 15669.88 675.75 57231.95 88888.00 2000-11-26 13:35:06.771 331 15670.66 675.25 57232.56 88888.00 2000-11-26 13:35:07.771 331 15670.79 675.99 57231.83 88888.00 2000-11-26 13:35:08.771 331 15670.14 675.00 57232.32 88888.00 2000-11-26 13:35:09.771 331 15670.66 675.50 57233.05 88888.00 2000-11-26 13:35:10.771 331 15671.18 675.25 57232.81 88888.00 2000-11-26 13:35:11.771 331 15671.83 674.38 57232.69 88888.00 2000-11-26 13:35:12.771 331 15671.44 674.26 57232.81 88888.00 2000-11-26 13:35:13.771 331 15671.83 673.89 57233.30 88888.00 2000-11-26 13:35:14.771 331 15671.96 673.76 57232.56 88888.00 2000-11-26 13:35:15.771 331 15673.13 673.27 57233.18 88888.00 2000-11-26 13:35:16.771 331 15672.87 673.52 57232.93 88888.00 2000-11-26 13:35:17.771 331 15673.13 673.39 57233.05 88888.00 2000-11-26 13:35:18.771 331 15674.30 672.90 57233.42 88888.00 2000-11-26 13:35:19.771 331 15674.43 672.90 57233.18 88888.00 2000-11-26 13:35:20.771 331 15674.95 673.27 57233.30 88888.00 2000-11-26 13:35:21.771 331 15674.82 671.91 57232.81 88888.00 2000-11-26 13:35:22.771 331 15674.95 672.65 57233.54 88888.00 2000-11-26 13:35:23.771 331 15675.73 671.91 57233.66 88888.00 2000-11-26 13:35:24.771 331 15675.47 671.54 57233.91 88888.00 2000-11-26 13:35:25.771 331 15675.60 671.04 57234.27 88888.00 2000-11-26 13:35:26.771 331 15675.99 670.67 57233.54 88888.00 2000-11-26 13:35:27.771 331 15676.64 671.41 57233.91 88888.00 2000-11-26 13:35:28.771 331 15676.77 670.17 57233.54 88888.00 2000-11-26 13:35:29.771 331 15677.29 669.80 57233.66 88888.00 2000-11-26 13:35:30.771 331 15677.55 669.93 57233.91 88888.00 2000-11-26 13:35:31.771 331 15677.94 669.06 57233.79 88888.00 2000-11-26 13:35:32.771 331 15677.29 668.44 57234.15 88888.00 2000-11-26 13:35:33.771 331 15677.16 669.06 57234.15 88888.00 2000-11-26 13:35:34.771 331 15677.94 668.81 57234.15 88888.00 2000-11-26 13:35:35.771 331 15678.46 667.94 57234.40 88888.00 2000-11-26 13:35:36.771 331 15678.59 668.81 57234.52 88888.00 2000-11-26 13:35:37.771 331 15678.46 668.32 57234.64 88888.00 2000-11-26 13:35:38.771 331 15678.72 668.81 57234.64 88888.00 2000-11-26 13:35:39.771 331 15677.94 668.32 57234.64 88888.00 2000-11-26 13:35:40.771 331 15678.85 668.19 57234.27 88888.00 2000-11-26 13:35:41.771 331 15678.33 668.32 57235.01 88888.00 2000-11-26 13:35:42.771 331 15678.72 668.69 57235.13 88888.00 2000-11-26 13:35:43.771 331 15679.37 668.56 57234.52 88888.00 2000-11-26 13:35:44.771 331 15678.72 668.19 57235.01 88888.00 2000-11-26 13:35:45.771 331 15678.20 668.32 57234.52 88888.00 2000-11-26 13:35:46.771 331 15678.98 668.44 57234.77 88888.00 2000-11-26 13:35:47.771 331 15678.98 667.20 57235.13 88888.00 2000-11-26 13:35:48.771 331 15678.85 667.45 57235.13 88888.00 2000-11-26 13:35:49.771 331 15678.85 667.70 57235.01 88888.00 2000-11-26 13:35:50.771 331 15679.11 666.71 57235.01 88888.00 2000-11-26 13:35:51.771 331 15678.85 666.95 57234.03 88888.00 2000-11-26 13:35:52.771 331 15679.63 666.33 57235.50 88888.00 2000-11-26 13:35:53.771 331 15678.98 666.83 57234.52 88888.00 2000-11-26 13:35:54.771 331 15678.72 666.33 57235.99 88888.00 2000-11-26 13:35:55.771 331 15679.37 667.08 57235.62 88888.00 2000-11-26 13:35:56.771 331 15678.20 666.21 57235.25 88888.00 2000-11-26 13:35:57.771 331 15678.07 666.09 57235.62 88888.00 2000-11-26 13:35:58.771 331 15678.46 665.84 57235.50 88888.00 2000-11-26 13:35:59.771 331 15678.46 665.47 57235.38 88888.00 2000-11-26 13:36:00.771 331 15677.55 665.47 57235.25 88888.00 2000-11-26 13:36:01.771 331 15677.55 664.97 57236.23 88888.00 2000-11-26 13:36:02.771 331 15677.68 664.60 57235.86 88888.00 2000-11-26 13:36:03.771 331 15677.42 664.23 57235.62 88888.00 2000-11-26 13:36:04.771 331 15677.55 663.73 57235.86 88888.00 2000-11-26 13:36:05.771 331 15677.42 663.24 57236.11 88888.00 2000-11-26 13:36:06.771 331 15676.64 662.74 57235.38 88888.00 2000-11-26 13:36:07.771 331 15676.51 662.62 57235.86 88888.00 2000-11-26 13:36:08.771 331 15676.64 662.74 57235.25 88888.00 2000-11-26 13:36:09.771 331 15676.12 661.87 57235.50 88888.00 2000-11-26 13:36:10.771 331 15675.60 662.00 57235.62 88888.00 2000-11-26 13:36:11.771 331 15675.21 661.38 57235.38 88888.00 2000-11-26 13:36:12.771 331 15675.21 662.74 57235.50 88888.00 2000-11-26 13:36:13.771 331 15674.82 662.49 57235.50 88888.00 2000-11-26 13:36:14.771 331 15674.17 662.25 57235.13 88888.00 2000-11-26 13:36:15.771 331 15673.91 661.26 57235.25 88888.00 2000-11-26 13:36:16.771 331 15673.52 661.87 57234.89 88888.00 2000-11-26 13:36:17.771 331 15673.00 661.63 57234.77 88888.00 2000-11-26 13:36:18.771 331 15671.96 661.50 57235.01 88888.00 2000-11-26 13:36:19.771 331 15672.48 661.01 57234.52 88888.00 2000-11-26 13:36:20.771 331 15672.09 660.76 57234.77 88888.00 2000-11-26 13:36:21.771 331 15671.44 661.13 57235.01 88888.00 2000-11-26 13:36:22.771 331 15670.53 660.76 57233.79 88888.00 2000-11-26 13:36:23.771 331 15670.27 660.02 57233.79 88888.00 2000-11-26 13:36:24.771 331 15670.27 660.26 57233.54 88888.00 2000-11-26 13:36:25.771 331 15669.49 659.89 57234.15 88888.00 2000-11-26 13:36:26.771 331 15669.75 660.26 57233.91 88888.00 2000-11-26 13:36:27.771 331 15669.62 659.65 57234.03 88888.00 2000-11-26 13:36:28.771 331 15668.58 659.15 57233.91 88888.00 2000-11-26 13:36:29.771 331 15669.23 659.65 57233.05 88888.00 2000-11-26 13:36:30.771 331 15668.71 659.77 57233.54 88888.00 2000-11-26 13:36:31.771 331 15667.93 659.52 57233.42 88888.00 2000-11-26 13:36:32.771 331 15667.41 659.89 57233.18 88888.00 2000-11-26 13:36:33.771 331 15667.02 660.14 57232.81 88888.00 2000-11-26 13:36:34.771 331 15666.63 659.77 57232.81 88888.00 2000-11-26 13:36:35.771 331 15665.98 659.40 57232.93 88888.00 2000-11-26 13:36:36.771 331 15665.21 659.27 57232.81 88888.00 2000-11-26 13:36:37.771 331 15664.82 658.78 57232.07 88888.00 2000-11-26 13:36:38.771 331 15664.04 658.28 57232.20 88888.00 2000-11-26 13:36:39.771 331 15663.52 658.90 57232.07 88888.00 2000-11-26 13:36:40.771 331 15662.87 658.28 57232.07 88888.00 2000-11-26 13:36:41.771 331 15663.52 657.91 57231.83 88888.00 2000-11-26 13:36:42.771 331 15662.48 658.04 57232.20 88888.00 2000-11-26 13:36:43.771 331 15662.48 658.53 57230.97 88888.00 2000-11-26 13:36:44.771 331 15662.61 657.91 57231.34 88888.00 2000-11-26 13:36:45.771 331 15662.22 657.79 57230.85 88888.00 2000-11-26 13:36:46.771 331 15661.96 658.28 57230.48 88888.00 2000-11-26 13:36:47.771 331 15661.44 657.66 57230.85 88888.00 2000-11-26 13:36:48.771 331 15660.66 657.91 57230.00 88888.00 2000-11-26 13:36:49.771 331 15661.18 657.04 57230.12 88888.00 2000-11-26 13:36:50.771 331 15660.66 657.42 57229.63 88888.00 2000-11-26 13:36:51.771 331 15659.36 657.29 57229.51 88888.00 2000-11-26 13:36:52.771 331 15660.01 656.67 57229.63 88888.00 2000-11-26 13:36:53.771 331 15659.49 656.80 57229.26 88888.00 2000-11-26 13:36:54.771 331 15658.84 657.04 57229.88 88888.00 2000-11-26 13:36:55.771 331 15658.97 656.43 57229.02 88888.00 2000-11-26 13:36:56.771 331 15657.67 657.17 57229.75 88888.00 2000-11-26 13:36:57.771 331 15657.93 657.42 57228.89 88888.00 2000-11-26 13:36:58.771 331 15657.80 657.42 57228.77 88888.00 2000-11-26 13:36:59.771 331 15658.32 657.54 57228.77 88888.00 2000-11-26 13:37:00.771 331 15658.45 657.66 57228.29 88888.00 2000-11-26 13:37:01.771 331 15657.02 658.28 57228.77 88888.00 2000-11-26 13:37:02.771 331 15656.63 658.41 57228.16 88888.00 2000-11-26 13:37:03.771 331 15656.63 658.16 57228.77 88888.00 2000-11-26 13:37:04.771 331 15655.72 658.53 57228.53 88888.00 2000-11-26 13:37:05.771 331 15655.72 658.53 57227.80 88888.00 2000-11-26 13:37:06.771 331 15655.46 658.65 57227.80 88888.00 2000-11-26 13:37:07.771 331 15655.33 658.16 57228.16 88888.00 2000-11-26 13:37:08.771 331 15655.07 658.53 57227.18 88888.00 2000-11-26 13:37:09.771 331 15654.68 658.78 57227.30 88888.00 2000-11-26 13:37:10.771 331 15655.07 658.65 57227.43 88888.00 2000-11-26 13:37:11.771 331 15654.81 657.91 57227.80 88888.00 2000-11-26 13:37:12.771 331 15654.55 659.15 57227.30 88888.00 2000-11-26 13:37:13.771 331 15654.68 659.52 57226.82 88888.00 2000-11-26 13:37:14.771 331 15654.03 658.65 57226.57 88888.00 2000-11-26 13:37:15.771 331 15653.90 660.39 57226.45 88888.00 2000-11-26 13:37:16.771 331 15654.81 660.14 57227.18 88888.00 2000-11-26 13:37:17.771 331 15654.94 661.26 57226.45 88888.00 2000-11-26 13:37:18.771 331 15655.33 661.26 57227.06 88888.00 2000-11-26 13:37:19.771 331 15656.63 661.75 57226.45 88888.00 2000-11-26 13:37:20.771 331 15655.98 662.12 57226.94 88888.00 2000-11-26 13:37:21.771 331 15657.41 662.99 57226.70 88888.00 2000-11-26 13:37:22.771 331 15657.80 663.36 57227.06 88888.00 2000-11-26 13:37:23.771 331 15656.50 663.73 57226.21 88888.00 2000-11-26 13:37:24.771 331 15657.02 663.86 57226.45 88888.00 2000-11-26 13:37:25.771 331 15656.11 664.48 57226.82 88888.00 2000-11-26 13:37:26.771 331 15656.63 664.60 57226.33 88888.00 2000-11-26 13:37:27.771 331 15655.98 665.22 57226.33 88888.00 2000-11-26 13:37:28.771 331 15656.37 665.09 57226.21 88888.00 2000-11-26 13:37:29.771 331 15656.89 665.22 57226.08 88888.00 2000-11-26 13:37:30.771 331 15656.11 665.47 57225.84 88888.00 2000-11-26 13:37:31.771 331 15656.50 665.71 57225.84 88888.00 2000-11-26 13:37:32.771 331 15656.50 665.34 57226.08 88888.00 2000-11-26 13:37:33.771 331 15657.28 664.97 57225.96 88888.00 2000-11-26 13:37:34.771 331 15657.41 664.97 57226.33 88888.00 2000-11-26 13:37:35.771 331 15658.06 664.72 57226.45 88888.00 2000-11-26 13:37:36.771 331 15658.58 664.85 57226.57 88888.00 2000-11-26 13:37:37.771 331 15658.84 664.97 57226.21 88888.00 2000-11-26 13:37:38.771 331 15659.88 664.48 57226.21 88888.00 2000-11-26 13:37:39.771 331 15661.57 664.85 57226.21 88888.00 2000-11-26 13:37:40.771 331 15661.83 664.48 57226.33 88888.00 2000-11-26 13:37:41.771 331 15661.96 665.34 57226.57 88888.00 2000-11-26 13:37:42.771 331 15662.22 665.22 57226.94 88888.00 2000-11-26 13:37:43.771 331 15662.61 666.58 57227.30 88888.00 2000-11-26 13:37:44.771 331 15662.09 665.84 57226.94 88888.00 2000-11-26 13:37:45.771 331 15662.87 665.96 57227.30 88888.00 2000-11-26 13:37:46.771 331 15663.00 666.21 57226.94 88888.00 2000-11-26 13:37:47.771 331 15662.48 666.58 57227.67 88888.00 2000-11-26 13:37:48.771 331 15662.22 666.21 57226.70 88888.00 2000-11-26 13:37:49.771 331 15662.09 666.33 57226.45 88888.00 2000-11-26 13:37:50.771 331 15663.13 665.34 57227.80 88888.00 2000-11-26 13:37:51.771 331 15662.48 666.21 57227.06 88888.00 2000-11-26 13:37:52.771 331 15662.74 665.71 57227.43 88888.00 2000-11-26 13:37:53.771 331 15662.22 665.59 57228.04 88888.00 2000-11-26 13:37:54.771 331 15662.87 665.34 57227.92 88888.00 2000-11-26 13:37:55.771 331 15663.26 665.47 57227.80 88888.00 2000-11-26 13:37:56.771 331 15663.13 664.72 57228.16 88888.00 2000-11-26 13:37:57.771 331 15663.65 664.23 57227.80 88888.00 2000-11-26 13:37:58.771 331 15663.52 664.85 57228.29 88888.00 2000-11-26 13:37:59.771 331 15664.17 664.72 57227.55 88888.00 2000-11-26 13:38:00.771 331 15664.30 664.85 57227.43 88888.00 2000-11-26 13:38:01.771 331 15664.56 665.34 57227.92 88888.00 2000-11-26 13:38:02.771 331 15664.56 665.84 57228.29 88888.00 2000-11-26 13:38:03.771 331 15664.43 665.96 57227.43 88888.00 2000-11-26 13:38:04.771 331 15664.04 666.58 57228.77 88888.00 2000-11-26 13:38:05.771 331 15664.17 666.33 57227.92 88888.00 2000-11-26 13:38:06.771 331 15664.43 666.46 57228.41 88888.00 2000-11-26 13:38:07.771 331 15664.95 665.71 57228.65 88888.00 2000-11-26 13:38:08.771 331 15665.21 666.21 57228.53 88888.00 2000-11-26 13:38:09.771 331 15665.46 666.09 57228.04 88888.00 2000-11-26 13:38:10.771 331 15664.95 665.84 57227.92 88888.00 2000-11-26 13:38:11.771 331 15664.69 665.71 57228.41 88888.00 2000-11-26 13:38:12.771 331 15664.56 665.09 57228.41 88888.00 2000-11-26 13:38:13.771 331 15665.33 664.72 57228.53 88888.00 2000-11-26 13:38:14.771 331 15665.33 664.10 57228.29 88888.00 2000-11-26 13:38:15.771 331 15665.72 665.09 57228.77 88888.00 2000-11-26 13:38:16.771 331 15666.24 663.48 57228.29 88888.00 2000-11-26 13:38:17.771 331 15666.76 663.24 57228.41 88888.00 2000-11-26 13:38:18.771 331 15666.37 663.36 57228.41 88888.00 2000-11-26 13:38:19.771 331 15665.98 662.87 57228.53 88888.00 2000-11-26 13:38:20.771 331 15665.98 661.63 57228.53 88888.00 2000-11-26 13:38:21.771 331 15665.59 661.38 57228.77 88888.00 2000-11-26 13:38:22.771 331 15665.72 660.76 57228.04 88888.00 2000-11-26 13:38:23.771 331 15665.72 660.64 57228.16 88888.00 2000-11-26 13:38:24.771 331 15665.72 660.39 57229.02 88888.00 2000-11-26 13:38:25.771 331 15665.72 659.40 57228.29 88888.00 2000-11-26 13:38:26.771 331 15665.59 659.27 57227.92 88888.00 2000-11-26 13:38:27.771 331 15664.95 659.15 57227.92 88888.00 2000-11-26 13:38:28.771 331 15664.95 659.27 57227.43 88888.00 2000-11-26 13:38:29.771 331 15664.56 659.40 57227.92 88888.00 2000-11-26 13:38:30.771 331 15663.65 658.78 57227.92 88888.00 2000-11-26 13:38:31.771 331 15662.87 658.65 57227.30 88888.00 2000-11-26 13:38:32.771 331 15663.00 657.79 57227.92 88888.00 2000-11-26 13:38:33.771 331 15663.13 658.16 57227.30 88888.00 2000-11-26 13:38:34.771 331 15663.26 657.91 57227.18 88888.00 2000-11-26 13:38:35.771 331 15663.65 658.53 57226.33 88888.00 2000-11-26 13:38:36.771 331 15663.91 658.53 57226.70 88888.00 2000-11-26 13:38:37.771 331 15663.65 659.03 57227.30 88888.00 2000-11-26 13:38:38.771 331 15663.00 659.27 57227.80 88888.00 2000-11-26 13:38:39.771 331 15661.83 658.28 57226.94 88888.00 2000-11-26 13:38:40.771 331 15662.35 658.78 57226.33 88888.00 2000-11-26 13:38:41.771 331 15661.44 657.66 57226.70 88888.00 2000-11-26 13:38:42.771 331 15660.40 657.54 57226.70 88888.00 2000-11-26 13:38:43.771 331 15659.75 656.92 57226.57 88888.00 2000-11-26 13:38:44.771 331 15659.75 657.04 57227.06 88888.00 2000-11-26 13:38:45.771 331 15659.75 657.29 57225.11 88888.00 2000-11-26 13:38:46.771 331 15659.62 656.55 57225.96 88888.00 2000-11-26 13:38:47.771 331 15659.23 656.67 57226.45 88888.00 2000-11-26 13:38:48.771 331 15659.23 656.80 57225.71 88888.00 2000-11-26 13:38:49.771 331 15659.49 657.42 57225.96 88888.00 2000-11-26 13:38:50.771 331 15659.10 657.17 57225.71 88888.00 2000-11-26 13:38:51.771 331 15658.84 657.29 57224.49 88888.00 2000-11-26 13:38:52.771 331 15658.45 655.93 57225.11 88888.00 2000-11-26 13:38:53.771 331 15658.19 655.68 57225.47 88888.00 2000-11-26 13:38:54.771 331 15657.80 656.05 57224.74 88888.00 2000-11-26 13:38:55.771 331 15658.32 656.30 57224.98 88888.00 2000-11-26 13:38:56.771 331 15657.02 655.56 57225.11 88888.00 2000-11-26 13:38:57.771 331 15657.15 655.56 57224.62 88888.00 2000-11-26 13:38:58.771 331 15656.37 655.68 57224.49 88888.00 2000-11-26 13:38:59.771 331 15657.15 655.43 57224.25 88888.00 2000-11-26 13:39:00.771 331 15657.02 655.56 57224.98 88888.00 2000-11-26 13:39:01.771 331 15656.24 655.43 57224.00 88888.00 2000-11-26 13:39:02.771 331 15656.63 655.81 57224.74 88888.00 2000-11-26 13:39:03.771 331 15656.11 655.43 57224.37 88888.00 2000-11-26 13:39:04.771 331 15655.59 656.18 57224.00 88888.00 2000-11-26 13:39:05.771 331 15654.94 655.68 57223.27 88888.00 2000-11-26 13:39:06.771 331 15654.68 656.43 57223.03 88888.00 2000-11-26 13:39:07.771 331 15654.03 656.55 57223.52 88888.00 2000-11-26 13:39:08.771 331 15653.38 656.67 57223.15 88888.00 2000-11-26 13:39:09.771 331 15653.64 656.30 57223.52 88888.00 2000-11-26 13:39:10.771 331 15653.38 657.04 57222.54 88888.00 2000-11-26 13:39:11.771 331 15652.47 657.79 57222.91 88888.00 2000-11-26 13:39:12.771 331 15653.12 658.16 57222.91 88888.00 2000-11-26 13:39:13.771 331 15652.60 658.90 57223.15 88888.00 2000-11-26 13:39:14.771 331 15651.95 658.90 57222.41 88888.00 2000-11-26 13:39:15.771 331 15651.69 658.90 57222.54 88888.00 2000-11-26 13:39:16.771 331 15650.91 659.52 57222.05 88888.00 2000-11-26 13:39:17.771 331 15650.26 658.90 57222.05 88888.00 2000-11-26 13:39:18.771 331 15650.65 659.65 57221.93 88888.00 2000-11-26 13:39:19.771 331 15650.52 658.90 57222.54 88888.00 2000-11-26 13:39:20.771 331 15650.00 659.15 57221.68 88888.00 2000-11-26 13:39:21.771 331 15649.87 659.27 57221.32 88888.00 2000-11-26 13:39:22.771 331 15649.61 658.90 57221.80 88888.00 2000-11-26 13:39:23.771 331 15649.87 659.03 57221.19 88888.00 2000-11-26 13:39:24.771 331 15649.35 659.03 57221.44 88888.00 2000-11-26 13:39:25.771 331 15649.74 659.03 57220.58 88888.00 2000-11-26 13:39:26.771 331 15649.22 660.02 57221.68 88888.00 2000-11-26 13:39:27.771 331 15650.13 659.27 57221.32 88888.00 2000-11-26 13:39:28.771 331 15650.00 659.52 57221.19 88888.00 2000-11-26 13:39:29.771 331 15650.52 660.39 57220.95 88888.00 2000-11-26 13:39:30.771 331 15650.52 660.51 57221.32 88888.00 2000-11-26 13:39:31.771 331 15649.87 661.63 57221.19 88888.00 2000-11-26 13:39:32.771 331 15650.26 661.50 57221.32 88888.00 2000-11-26 13:39:33.771 331 15649.35 662.25 57220.82 88888.00 2000-11-26 13:39:34.771 331 15650.13 662.12 57221.32 88888.00 2000-11-26 13:39:35.771 331 15649.87 663.11 57221.56 88888.00 2000-11-26 13:39:36.771 331 15649.74 663.48 57221.44 88888.00 2000-11-26 13:39:37.771 331 15649.87 663.86 57221.19 88888.00 2000-11-26 13:39:38.771 331 15649.87 663.98 57221.56 88888.00 2000-11-26 13:39:39.771 331 15649.48 664.85 57220.82 88888.00 2000-11-26 13:39:40.771 331 15649.35 665.59 57221.56 88888.00 2000-11-26 13:39:41.771 331 15650.00 665.96 57221.44 88888.00 2000-11-26 13:39:42.771 331 15649.35 666.46 57220.46 88888.00 2000-11-26 13:39:43.771 331 15650.26 666.21 57221.19 88888.00 2000-11-26 13:39:44.771 331 15650.39 667.82 57221.19 88888.00 2000-11-26 13:39:45.771 331 15650.13 667.82 57221.19 88888.00 2000-11-26 13:39:46.771 331 15650.52 668.69 57221.44 88888.00 2000-11-26 13:39:47.771 331 15650.13 669.18 57221.56 88888.00 2000-11-26 13:39:48.771 331 15650.78 669.31 57221.56 88888.00 2000-11-26 13:39:49.771 331 15651.43 669.18 57221.44 88888.00 2000-11-26 13:39:50.771 331 15651.82 670.17 57221.32 88888.00 2000-11-26 13:39:51.771 331 15651.43 669.80 57221.56 88888.00 2000-11-26 13:39:52.771 331 15652.60 670.54 57221.93 88888.00 2000-11-26 13:39:53.771 331 15652.60 671.66 57222.17 88888.00 2000-11-26 13:39:54.771 331 15652.99 671.16 57222.05 88888.00 2000-11-26 13:39:55.771 331 15652.99 671.41 57222.17 88888.00 2000-11-26 13:39:56.771 331 15653.51 671.29 57222.05 88888.00 2000-11-26 13:39:57.771 331 15653.90 671.29 57222.17 88888.00 2000-11-26 13:39:58.771 331 15654.03 671.66 57222.17 88888.00 2000-11-26 13:39:59.771 331 15655.07 671.54 57222.17 88888.00 2000-11-26 13:40:00.771 331 15655.72 672.28 57222.78 88888.00 2000-11-26 13:40:01.771 331 15656.89 671.66 57222.78 88888.00 2000-11-26 13:40:02.771 331 15657.80 671.66 57222.66 88888.00 2000-11-26 13:40:03.771 331 15657.80 671.41 57222.91 88888.00 2000-11-26 13:40:04.771 331 15658.84 671.41 57223.27 88888.00 2000-11-26 13:40:05.771 331 15658.32 672.03 57223.15 88888.00 2000-11-26 13:40:06.771 331 15658.97 672.03 57223.64 88888.00 2000-11-26 13:40:07.771 331 15658.97 672.65 57223.76 88888.00 2000-11-26 13:40:08.771 331 15659.62 672.15 57223.52 88888.00 2000-11-26 13:40:09.771 331 15659.88 672.15 57223.64 88888.00 2000-11-26 13:40:10.771 331 15659.49 671.54 57224.74 88888.00 2000-11-26 13:40:11.771 331 15660.79 671.41 57224.00 88888.00 2000-11-26 13:40:12.771 331 15661.31 671.41 57224.49 88888.00 2000-11-26 13:40:13.771 331 15661.18 671.66 57223.76 88888.00 2000-11-26 13:40:14.771 331 15661.57 671.29 57224.49 88888.00 2000-11-26 13:40:15.771 331 15661.18 671.54 57224.37 88888.00 2000-11-26 13:40:16.771 331 15661.83 670.67 57225.11 88888.00 2000-11-26 13:40:17.771 331 15662.61 671.16 57224.86 88888.00 2000-11-26 13:40:18.771 331 15662.48 671.29 57224.98 88888.00 2000-11-26 13:40:19.771 331 15662.48 670.17 57224.98 88888.00 2000-11-26 13:40:20.771 331 15662.35 670.54 57224.62 88888.00 2000-11-26 13:40:21.771 331 15663.78 670.42 57224.98 88888.00 2000-11-26 13:40:22.771 331 15663.26 670.67 57224.86 88888.00 2000-11-26 13:40:23.771 331 15664.30 670.54 57225.35 88888.00 2000-11-26 13:40:24.771 331 15663.00 670.05 57225.23 88888.00 2000-11-26 13:40:25.771 331 15663.52 670.30 57224.98 88888.00 2000-11-26 13:40:26.771 331 15663.65 669.31 57224.74 88888.00 2000-11-26 13:40:27.771 331 15663.78 669.80 57224.86 88888.00 2000-11-26 13:40:28.771 331 15663.39 669.55 57224.98 88888.00 2000-11-26 13:40:29.771 331 15663.52 670.54 57224.62 88888.00 2000-11-26 13:40:30.771 331 15663.13 669.31 57225.71 88888.00 2000-11-26 13:40:31.771 331 15663.65 669.18 57224.74 88888.00 2000-11-26 13:40:32.771 331 15664.56 667.94 57224.98 88888.00 2000-11-26 13:40:33.771 331 15664.04 668.44 57224.98 88888.00 2000-11-26 13:40:34.771 331 15664.56 668.32 57225.59 88888.00 2000-11-26 13:40:35.771 331 15663.39 668.19 57225.11 88888.00 2000-11-26 13:40:36.771 331 15664.04 667.57 57225.11 88888.00 2000-11-26 13:40:37.771 331 15663.78 667.82 57224.86 88888.00 2000-11-26 13:40:38.771 331 15664.04 667.70 57224.62 88888.00 2000-11-26 13:40:39.771 331 15664.30 666.71 57225.35 88888.00 2000-11-26 13:40:40.771 331 15664.04 666.95 57224.98 88888.00 2000-11-26 13:40:41.771 331 15664.69 666.83 57224.98 88888.00 2000-11-26 13:40:42.771 331 15664.04 667.08 57224.25 88888.00 2000-11-26 13:40:43.771 331 15664.56 666.71 57224.98 88888.00 2000-11-26 13:40:44.771 331 15664.69 666.09 57224.25 88888.00 2000-11-26 13:40:45.771 331 15664.30 665.71 57225.35 88888.00 2000-11-26 13:40:46.771 331 15663.91 665.09 57224.62 88888.00 2000-11-26 13:40:47.771 331 15664.30 664.48 57225.23 88888.00 2000-11-26 13:40:48.771 331 15664.56 663.98 57224.25 88888.00 2000-11-26 13:40:49.771 331 15664.30 663.36 57223.76 88888.00 2000-11-26 13:40:50.771 331 15664.04 662.87 57224.37 88888.00 2000-11-26 13:40:51.771 331 15664.17 662.99 57223.76 88888.00 2000-11-26 13:40:52.771 331 15664.30 663.11 57223.64 88888.00 2000-11-26 13:40:53.771 331 15664.30 661.75 57223.39 88888.00 2000-11-26 13:40:54.771 331 15664.82 662.12 57223.52 88888.00 2000-11-26 13:40:55.771 331 15664.30 660.88 57223.15 88888.00 2000-11-26 13:40:56.771 331 15664.69 661.26 57223.88 88888.00 2000-11-26 13:40:57.771 331 15663.91 660.51 57223.88 88888.00 2000-11-26 13:40:58.771 331 15664.04 660.02 57223.64 88888.00 2000-11-26 13:40:59.771 331 15663.39 659.40 57223.52 88888.00 2000-11-26 13:41:00.771 331 15663.52 658.41 57223.15 88888.00 2000-11-26 13:41:01.771 331 15663.52 657.79 57223.52 88888.00 2000-11-26 13:41:02.771 331 15663.65 657.79 57223.39 88888.00 2000-11-26 13:41:03.771 331 15663.52 657.54 57222.54 88888.00 2000-11-26 13:41:04.771 331 15662.87 657.42 57223.15 88888.00 2000-11-26 13:41:05.771 331 15663.39 655.93 57222.78 88888.00 2000-11-26 13:41:06.771 331 15663.00 656.43 57223.39 88888.00 2000-11-26 13:41:07.771 331 15663.00 655.81 57223.15 88888.00 2000-11-26 13:41:08.771 331 15662.74 656.43 57223.15 88888.00 2000-11-26 13:41:09.771 331 15662.09 654.94 57223.03 88888.00 2000-11-26 13:41:10.771 331 15661.70 655.19 57222.66 88888.00 2000-11-26 13:41:11.771 331 15661.96 654.69 57222.54 88888.00 2000-11-26 13:41:12.771 331 15660.92 654.20 57223.39 88888.00 2000-11-26 13:41:13.771 331 15660.53 654.20 57221.44 88888.00 2000-11-26 13:41:14.771 331 15659.62 653.33 57222.17 88888.00 2000-11-26 13:41:15.771 331 15659.88 653.58 57222.17 88888.00 2000-11-26 13:41:16.771 331 15659.88 653.45 57221.56 88888.00 2000-11-26 13:41:17.771 331 15659.75 653.70 57221.56 88888.00 2000-11-26 13:41:18.771 331 15658.71 652.71 57221.80 88888.00 2000-11-26 13:41:19.771 331 15658.19 653.20 57222.17 88888.00 2000-11-26 13:41:20.771 331 15657.67 653.82 57221.07 88888.00 2000-11-26 13:41:21.771 331 15656.63 652.83 57220.95 88888.00 2000-11-26 13:41:22.771 331 15656.24 652.83 57220.95 88888.00 2000-11-26 13:41:23.771 331 15656.63 652.21 57220.46 88888.00 2000-11-26 13:41:24.771 331 15656.24 651.47 57221.07 88888.00 2000-11-26 13:41:25.771 331 15655.20 651.72 57220.58 88888.00 2000-11-26 13:41:26.771 331 15656.11 652.09 57220.58 88888.00 2000-11-26 13:41:27.771 331 15655.07 652.21 57220.70 88888.00 2000-11-26 13:41:28.771 331 15655.46 651.35 57221.44 88888.00 2000-11-26 13:41:29.771 331 15654.42 650.73 57220.21 88888.00 2000-11-26 13:41:30.771 331 15654.03 650.98 57220.21 88888.00 2000-11-26 13:41:31.771 331 15653.90 650.60 57219.85 88888.00 2000-11-26 13:41:32.771 331 15653.38 650.23 57220.09 88888.00 2000-11-26 13:41:33.771 331 15653.25 650.36 57220.34 88888.00 2000-11-26 13:41:34.771 331 15653.51 649.74 57219.73 88888.00 2000-11-26 13:41:35.771 331 15652.73 650.11 57219.73 88888.00 2000-11-26 13:41:36.771 331 15652.21 650.73 57219.36 88888.00 2000-11-26 13:41:37.771 331 15652.21 650.11 57219.11 88888.00 2000-11-26 13:41:38.771 331 15652.21 651.10 57219.73 88888.00 2000-11-26 13:41:39.771 331 15650.78 651.22 57218.99 88888.00 2000-11-26 13:41:40.771 331 15650.52 651.35 57218.99 88888.00 2000-11-26 13:41:41.771 331 15650.52 650.73 57219.36 88888.00 2000-11-26 13:41:42.771 331 15650.00 650.85 57218.99 88888.00 2000-11-26 13:41:43.771 331 15649.22 650.85 57218.50 88888.00 2000-11-26 13:41:44.771 331 15648.57 650.73 57218.62 88888.00 2000-11-26 13:41:45.771 331 15648.18 650.85 57218.99 88888.00 2000-11-26 13:41:46.771 331 15647.54 649.98 57218.87 88888.00 2000-11-26 13:41:47.771 331 15647.92 649.86 57218.50 88888.00 2000-11-26 13:41:48.771 331 15648.05 649.86 57218.87 88888.00 2000-11-26 13:41:49.771 331 15647.67 649.86 57218.01 88888.00 2000-11-26 13:41:50.771 331 15647.01 649.61 57218.50 88888.00 2000-11-26 13:41:51.771 331 15647.01 649.98 57218.62 88888.00 2000-11-26 13:41:52.771 331 15647.41 649.86 57218.50 88888.00 2000-11-26 13:41:53.771 331 15647.54 649.74 57218.38 88888.00 2000-11-26 13:41:54.771 331 15647.79 649.49 57217.52 88888.00 2000-11-26 13:41:55.771 331 15647.41 649.86 57217.52 88888.00 2000-11-26 13:41:56.771 331 15647.01 650.11 57217.89 88888.00 2000-11-26 13:41:57.771 331 15646.62 650.48 57217.65 88888.00 2000-11-26 13:41:58.771 331 15646.62 650.36 57217.89 88888.00 2000-11-26 13:41:59.771 331 15646.50 650.98 57217.65 88888.00 2000-11-26 13:42:00.771 331 15645.85 651.72 57218.26 88888.00 2000-11-26 13:42:01.771 331 15645.20 651.84 57217.40 88888.00 2000-11-26 13:42:02.771 331 15645.33 651.59 57217.40 88888.00 2000-11-26 13:42:03.771 331 15644.42 652.59 57217.89 88888.00 2000-11-26 13:42:04.771 331 15644.29 652.96 57217.65 88888.00 2000-11-26 13:42:05.771 331 15644.16 653.45 57217.04 88888.00 2000-11-26 13:42:06.771 331 15644.94 652.59 57217.40 88888.00 2000-11-26 13:42:07.771 331 15644.29 652.96 57217.04 88888.00 2000-11-26 13:42:08.771 331 15644.68 653.82 57217.65 88888.00 2000-11-26 13:42:09.771 331 15645.07 653.45 57217.16 88888.00 2000-11-26 13:42:10.771 331 15645.46 654.20 57216.91 88888.00 2000-11-26 13:42:11.771 331 15645.72 653.82 57218.01 88888.00 2000-11-26 13:42:12.771 331 15645.59 653.70 57217.28 88888.00 2000-11-26 13:42:13.771 331 15645.33 653.58 57217.16 88888.00 2000-11-26 13:42:14.771 331 15645.59 653.45 57216.55 88888.00 2000-11-26 13:42:15.771 331 15644.94 654.07 57217.77 88888.00 2000-11-26 13:42:16.771 331 15644.94 653.82 57217.28 88888.00 2000-11-26 13:42:17.771 331 15645.59 653.58 57217.77 88888.00 2000-11-26 13:42:18.771 331 15645.33 653.20 57217.16 88888.00 2000-11-26 13:42:19.771 331 15644.42 653.95 57217.40 88888.00 2000-11-26 13:42:20.771 331 15644.68 653.33 57217.16 88888.00 2000-11-26 13:42:21.771 331 15644.81 654.07 57217.16 88888.00 2000-11-26 13:42:22.771 331 15644.94 654.82 57216.55 88888.00 2000-11-26 13:42:23.771 331 15644.81 655.31 57216.55 88888.00 2000-11-26 13:42:24.771 331 15644.68 655.31 57216.91 88888.00 2000-11-26 13:42:25.771 331 15644.29 655.56 57216.55 88888.00 2000-11-26 13:42:26.771 331 15644.29 655.31 57217.28 88888.00 2000-11-26 13:42:27.771 331 15644.42 654.94 57217.28 88888.00 2000-11-26 13:42:28.771 331 15644.68 656.05 57217.77 88888.00 2000-11-26 13:42:29.771 331 15644.68 656.05 57217.04 88888.00 2000-11-26 13:42:30.771 331 15645.59 656.05 57216.91 88888.00 2000-11-26 13:42:31.771 331 15645.85 656.80 57216.55 88888.00 2000-11-26 13:42:32.771 331 15645.98 657.91 57216.91 88888.00 2000-11-26 13:42:33.771 331 15645.85 658.28 57217.16 88888.00 2000-11-26 13:42:34.771 331 15646.37 658.65 57217.04 88888.00 2000-11-26 13:42:35.771 331 15645.59 659.40 57217.04 88888.00 2000-11-26 13:42:36.771 331 15646.37 660.51 57217.40 88888.00 2000-11-26 13:42:37.771 331 15646.11 661.38 57216.79 88888.00 2000-11-26 13:42:38.771 331 15645.72 661.13 57217.89 88888.00 2000-11-26 13:42:39.771 331 15645.72 662.00 57217.16 88888.00 2000-11-26 13:42:40.771 331 15645.72 662.00 57216.79 88888.00 2000-11-26 13:42:41.771 331 15645.20 663.11 57217.52 88888.00 2000-11-26 13:42:42.771 331 15645.33 663.11 57217.77 88888.00 2000-11-26 13:42:43.771 331 15646.24 663.36 57217.40 88888.00 2000-11-26 13:42:44.771 331 15645.59 664.23 57217.28 88888.00 2000-11-26 13:42:45.771 331 15645.46 664.72 57217.04 88888.00 2000-11-26 13:42:46.771 331 15646.37 664.97 57216.91 88888.00 2000-11-26 13:42:47.771 331 15646.24 664.85 57216.91 88888.00 2000-11-26 13:42:48.771 331 15645.72 664.97 57216.67 88888.00 2000-11-26 13:42:49.771 331 15647.28 665.22 57216.55 88888.00 2000-11-26 13:42:50.771 331 15647.14 665.22 57216.55 88888.00 2000-11-26 13:42:51.771 331 15648.05 665.59 57216.91 88888.00 2000-11-26 13:42:52.771 331 15648.96 665.71 57216.67 88888.00 2000-11-26 13:42:53.771 331 15649.35 666.46 57217.52 88888.00 2000-11-26 13:42:54.771 331 15649.48 666.83 57217.40 88888.00 2000-11-26 13:42:55.771 331 15650.52 667.08 57217.40 88888.00 2000-11-26 13:42:56.771 331 15650.39 667.57 57216.55 88888.00 2000-11-26 13:42:57.771 331 15651.56 667.82 57217.40 88888.00 2000-11-26 13:42:58.771 331 15651.56 668.56 57216.79 88888.00 2000-11-26 13:42:59.771 331 15652.21 668.81 57216.55 88888.00 2000-11-26 13:43:00.771 331 15652.47 668.93 57217.89 88888.00 2000-11-26 13:43:01.771 331 15652.86 669.43 57217.52 88888.00 2000-11-26 13:43:02.771 331 15653.64 669.55 57217.65 88888.00 2000-11-26 13:43:03.771 331 15653.77 669.93 57217.52 88888.00 2000-11-26 13:43:04.771 331 15653.51 670.42 57217.28 88888.00 2000-11-26 13:43:05.771 331 15654.94 670.67 57217.77 88888.00 2000-11-26 13:43:06.771 331 15654.81 670.54 57217.77 88888.00 2000-11-26 13:43:07.771 331 15654.68 670.42 57217.77 88888.00 2000-11-26 13:43:08.771 331 15655.33 669.93 57218.26 88888.00 2000-11-26 13:43:09.771 331 15655.72 669.80 57217.28 88888.00 2000-11-26 13:43:10.771 331 15656.24 669.80 57217.77 88888.00 2000-11-26 13:43:11.771 331 15656.89 669.80 57218.26 88888.00 2000-11-26 13:43:12.771 331 15657.67 669.18 57218.14 88888.00 2000-11-26 13:43:13.771 331 15658.71 670.05 57217.89 88888.00 2000-11-26 13:43:14.771 331 15659.49 670.05 57218.26 88888.00 2000-11-26 13:43:15.771 331 15659.62 669.93 57218.50 88888.00 2000-11-26 13:43:16.771 331 15660.27 670.92 57218.50 88888.00 2000-11-26 13:43:17.771 331 15660.40 670.54 57218.87 88888.00 2000-11-26 13:43:18.771 331 15661.18 671.04 57218.75 88888.00 2000-11-26 13:43:19.771 331 15660.92 670.42 57219.11 88888.00 2000-11-26 13:43:20.771 331 15661.18 670.92 57219.48 88888.00 2000-11-26 13:43:21.771 331 15662.35 671.16 57219.60 88888.00 2000-11-26 13:43:22.771 331 15662.35 671.04 57219.36 88888.00 2000-11-26 13:43:23.771 331 15662.35 671.41 57218.87 88888.00 2000-11-26 13:43:24.771 331 15662.61 671.16 57219.11 88888.00 2000-11-26 13:43:25.771 331 15662.87 671.29 57220.09 88888.00 2000-11-26 13:43:26.771 331 15663.00 670.05 57219.85 88888.00 2000-11-26 13:43:27.771 331 15663.00 670.92 57220.21 88888.00 2000-11-26 13:43:28.771 331 15663.78 669.93 57219.73 88888.00 2000-11-26 13:43:29.771 331 15663.91 669.68 57219.48 88888.00 2000-11-26 13:43:30.771 331 15663.65 669.80 57220.21 88888.00 2000-11-26 13:43:31.771 331 15663.39 669.06 57219.36 88888.00 2000-11-26 13:43:32.771 331 15663.39 668.81 57220.46 88888.00 2000-11-26 13:43:33.771 331 15664.43 668.69 57220.09 88888.00 2000-11-26 13:43:34.771 331 15663.91 668.69 57220.09 88888.00 2000-11-26 13:43:35.771 331 15664.43 668.19 57220.09 88888.00 2000-11-26 13:43:36.771 331 15664.95 667.70 57220.21 88888.00 2000-11-26 13:43:37.771 331 15665.21 667.20 57220.21 88888.00 2000-11-26 13:43:38.771 331 15664.82 667.70 57220.21 88888.00 2000-11-26 13:43:39.771 331 15665.72 667.45 57220.82 88888.00 2000-11-26 13:43:40.771 331 15665.21 667.32 57220.58 88888.00 2000-11-26 13:43:41.771 331 15665.21 666.71 57220.34 88888.00 2000-11-26 13:43:42.771 331 15665.21 666.83 57220.34 88888.00 2000-11-26 13:43:43.771 331 15665.46 667.45 57220.09 88888.00 2000-11-26 13:43:44.771 331 15665.59 667.08 57221.32 88888.00 2000-11-26 13:43:45.771 331 15665.33 666.58 57220.09 88888.00 2000-11-26 13:43:46.771 331 15665.08 665.34 57220.82 88888.00 2000-11-26 13:43:47.771 331 15665.21 664.97 57219.97 88888.00 2000-11-26 13:43:48.771 331 15665.33 664.72 57221.07 88888.00 2000-11-26 13:43:49.771 331 15665.33 665.09 57220.34 88888.00 2000-11-26 13:43:50.771 331 15665.21 664.97 57220.09 88888.00 2000-11-26 13:43:51.771 331 15665.21 664.97 57221.07 88888.00 2000-11-26 13:43:52.771 331 15665.46 664.60 57220.70 88888.00 2000-11-26 13:43:53.771 331 15665.85 664.48 57220.34 88888.00 2000-11-26 13:43:54.771 331 15665.98 664.10 57220.34 88888.00 2000-11-26 13:43:55.771 331 15665.72 664.23 57220.82 88888.00 2000-11-26 13:43:56.771 331 15665.59 664.48 57221.07 88888.00 2000-11-26 13:43:57.771 331 15665.46 664.48 57220.58 88888.00 2000-11-26 13:43:58.771 331 15665.21 664.48 57220.82 88888.00 2000-11-26 13:43:59.771 331 15664.95 664.72 57221.19 88888.00 2000-11-26 13:44:00.771 331 15664.56 663.98 57220.46 88888.00 2000-11-26 13:44:01.771 331 15664.82 663.86 57221.07 88888.00 2000-11-26 13:44:02.771 331 15663.78 663.86 57220.70 88888.00 2000-11-26 13:44:03.771 331 15663.78 663.24 57220.34 88888.00 2000-11-26 13:44:04.771 331 15663.26 662.49 57220.34 88888.00 2000-11-26 13:44:05.771 331 15663.78 662.49 57220.95 88888.00 2000-11-26 13:44:06.771 331 15663.52 661.87 57220.34 88888.00 2000-11-26 13:44:07.771 331 15663.26 661.87 57220.70 88888.00 2000-11-26 13:44:08.771 331 15663.26 662.00 57219.85 88888.00 2000-11-26 13:44:09.771 331 15662.61 661.26 57220.09 88888.00 2000-11-26 13:44:10.771 331 15662.09 661.01 57220.95 88888.00 2000-11-26 13:44:11.771 331 15662.48 661.50 57220.58 88888.00 2000-11-26 13:44:12.771 331 15661.83 661.38 57220.82 88888.00 2000-11-26 13:44:13.771 331 15661.70 661.01 57220.95 88888.00 2000-11-26 13:44:14.771 331 15661.96 660.64 57220.34 88888.00 2000-11-26 13:44:15.771 331 15661.57 660.02 57220.46 88888.00 2000-11-26 13:44:16.771 331 15661.31 660.76 57220.82 88888.00 2000-11-26 13:44:17.771 331 15661.18 660.76 57220.34 88888.00 2000-11-26 13:44:18.771 331 15661.44 660.39 57220.46 88888.00 2000-11-26 13:44:19.771 331 15660.66 660.88 57219.36 88888.00 2000-11-26 13:44:20.771 331 15660.53 661.26 57220.09 88888.00 2000-11-26 13:44:21.771 331 15659.75 661.38 57220.58 88888.00 2000-11-26 13:44:22.771 331 15659.75 660.76 57220.21 88888.00 2000-11-26 13:44:23.771 331 15659.10 661.38 57219.48 88888.00 2000-11-26 13:44:24.771 331 15659.23 661.26 57220.09 88888.00 2000-11-26 13:44:25.771 331 15658.58 661.63 57219.97 88888.00 2000-11-26 13:44:26.771 331 15658.84 661.75 57220.09 88888.00 2000-11-26 13:44:27.771 331 15658.32 661.63 57219.97 88888.00 2000-11-26 13:44:28.771 331 15658.32 661.50 57220.21 88888.00 2000-11-26 13:44:29.771 331 15657.93 661.38 57219.97 88888.00 2000-11-26 13:44:30.771 331 15657.80 661.13 57219.60 88888.00 2000-11-26 13:44:31.771 331 15658.97 661.26 57220.21 88888.00 2000-11-26 13:44:32.771 331 15658.71 661.75 57220.09 88888.00 2000-11-26 13:44:33.771 331 15658.32 661.38 57219.85 88888.00 2000-11-26 13:44:34.771 331 15658.19 661.87 57220.58 88888.00 2000-11-26 13:44:35.771 331 15658.32 662.49 57220.21 88888.00 2000-11-26 13:44:36.771 331 15657.93 662.00 57220.21 88888.00 2000-11-26 13:44:37.771 331 15658.58 661.75 57220.58 88888.00 2000-11-26 13:44:38.771 331 15658.32 662.87 57220.46 88888.00 2000-11-26 13:44:39.771 331 15658.06 662.74 57220.82 88888.00 2000-11-26 13:44:40.771 331 15658.19 662.25 57220.58 88888.00 2000-11-26 13:44:41.771 331 15658.32 661.87 57221.07 88888.00 2000-11-26 13:44:42.771 331 15658.45 662.74 57221.19 88888.00 2000-11-26 13:44:43.771 331 15657.28 662.62 57220.70 88888.00 2000-11-26 13:44:44.771 331 15658.58 662.49 57221.32 88888.00 2000-11-26 13:44:45.771 331 15658.19 663.86 57220.95 88888.00 2000-11-26 13:44:46.771 331 15658.19 663.48 57220.95 88888.00 2000-11-26 13:44:47.771 331 15659.10 663.98 57221.32 88888.00 2000-11-26 13:44:48.771 331 15658.84 663.98 57220.70 88888.00 2000-11-26 13:44:49.771 331 15659.10 664.23 57221.68 88888.00 2000-11-26 13:44:50.771 331 15659.36 664.10 57221.56 88888.00 2000-11-26 13:44:51.771 331 15658.84 663.73 57221.80 88888.00 2000-11-26 13:44:52.771 331 15659.23 664.10 57221.93 88888.00 2000-11-26 13:44:53.771 331 15660.01 664.10 57221.93 88888.00 2000-11-26 13:44:54.771 331 15659.88 664.48 57222.29 88888.00 2000-11-26 13:44:55.771 331 15660.14 663.98 57222.41 88888.00 2000-11-26 13:44:56.771 331 15660.14 663.86 57222.29 88888.00 2000-11-26 13:44:57.771 331 15660.92 664.10 57222.66 88888.00 2000-11-26 13:44:58.771 331 15660.92 665.47 57222.66 88888.00 2000-11-26 13:44:59.771 331 15660.79 665.34 57222.54 88888.00 2000-11-26 13:45:00.771 331 15661.05 665.47 57223.15 88888.00 2000-11-26 13:45:01.771 331 15661.31 666.21 57223.15 88888.00 2000-11-26 13:45:02.771 331 15661.05 665.84 57222.91 88888.00 2000-11-26 13:45:03.771 331 15660.79 666.33 57222.78 88888.00 2000-11-26 13:45:04.771 331 15660.66 667.08 57223.27 88888.00 2000-11-26 13:45:05.771 331 15660.66 666.95 57223.03 88888.00 2000-11-26 13:45:06.771 331 15660.01 667.20 57223.27 88888.00 2000-11-26 13:45:07.771 331 15661.44 667.45 57223.52 88888.00 2000-11-26 13:45:08.771 331 15661.57 667.08 57224.13 88888.00 2000-11-26 13:45:09.771 331 15661.31 667.20 57223.64 88888.00 2000-11-26 13:45:10.771 331 15661.18 667.94 57223.88 88888.00 2000-11-26 13:45:11.771 331 15661.44 668.56 57223.64 88888.00 2000-11-26 13:45:12.771 331 15661.70 668.32 57224.74 88888.00 2000-11-26 13:45:13.771 331 15661.44 668.81 57224.00 88888.00 2000-11-26 13:45:14.771 331 15662.09 669.18 57224.25 88888.00 2000-11-26 13:45:15.771 331 15661.96 668.32 57224.25 88888.00 2000-11-26 13:45:16.771 331 15662.35 668.19 57224.98 88888.00 2000-11-26 13:45:17.771 331 15662.74 669.06 57224.62 88888.00 2000-11-26 13:45:18.771 331 15663.00 669.06 57224.86 88888.00 2000-11-26 13:45:19.771 331 15662.48 669.06 57225.11 88888.00 2000-11-26 13:45:20.771 331 15663.52 669.31 57224.98 88888.00 2000-11-26 13:45:21.771 331 15663.91 669.18 57225.23 88888.00 2000-11-26 13:45:22.771 331 15663.52 669.80 57225.47 88888.00 2000-11-26 13:45:23.771 331 15664.04 669.31 57225.47 88888.00 2000-11-26 13:45:24.771 331 15663.78 670.92 57225.11 88888.00 2000-11-26 13:45:25.771 331 15664.56 670.30 57225.96 88888.00 2000-11-26 13:45:26.771 331 15665.33 670.92 57225.35 88888.00 2000-11-26 13:45:27.771 331 15664.69 670.67 57225.59 88888.00 2000-11-26 13:45:28.771 331 15665.08 670.67 57225.96 88888.00 2000-11-26 13:45:29.771 331 15665.46 671.41 57225.47 88888.00 2000-11-26 13:45:30.771 331 15665.98 671.29 57225.84 88888.00 2000-11-26 13:45:31.771 331 15666.37 670.92 57225.23 88888.00 2000-11-26 13:45:32.771 331 15666.89 671.41 57226.45 88888.00 2000-11-26 13:45:33.771 331 15667.15 671.54 57226.08 88888.00 2000-11-26 13:45:34.771 331 15667.54 671.91 57226.57 88888.00 2000-11-26 13:45:35.771 331 15668.97 671.66 57227.18 88888.00 2000-11-26 13:45:36.771 331 15668.97 671.54 57226.94 88888.00 2000-11-26 13:45:37.771 331 15670.14 671.54 57227.06 88888.00 2000-11-26 13:45:38.771 331 15670.79 672.40 57226.94 88888.00 2000-11-26 13:45:39.771 331 15671.44 672.28 57227.55 88888.00 2000-11-26 13:45:40.771 331 15670.53 673.15 57227.30 88888.00 2000-11-26 13:45:41.771 331 15671.70 672.15 57227.30 88888.00 2000-11-26 13:45:42.771 331 15672.09 672.40 57227.92 88888.00 2000-11-26 13:45:43.771 331 15672.61 672.90 57227.67 88888.00 2000-11-26 13:45:44.771 331 15672.87 672.28 57227.80 88888.00 2000-11-26 13:45:45.771 331 15673.00 672.65 57228.16 88888.00 2000-11-26 13:45:46.771 331 15673.78 672.15 57228.77 88888.00 2000-11-26 13:45:47.771 331 15674.69 672.40 57228.77 88888.00 2000-11-26 13:45:48.771 331 15674.69 672.90 57227.92 88888.00 2000-11-26 13:45:49.771 331 15674.56 672.65 57228.41 88888.00 2000-11-26 13:45:50.771 331 15675.73 672.03 57228.65 88888.00 2000-11-26 13:45:51.771 331 15676.25 672.28 57228.41 88888.00 2000-11-26 13:45:52.771 331 15677.03 671.54 57228.89 88888.00 2000-11-26 13:45:53.771 331 15676.38 672.28 57228.77 88888.00 2000-11-26 13:45:54.771 331 15677.55 671.78 57228.89 88888.00 2000-11-26 13:45:55.771 331 15677.55 671.78 57229.38 88888.00 2000-11-26 13:45:56.771 331 15678.33 671.04 57228.53 88888.00 2000-11-26 13:45:57.771 331 15678.59 671.16 57229.14 88888.00 2000-11-26 13:45:58.771 331 15679.37 670.92 57230.00 88888.00 2000-11-26 13:45:59.771 331 15680.02 670.17 57229.26 88888.00 2000-11-26 13:46:00.771 331 15679.76 670.17 57229.75 88888.00 2000-11-26 13:46:01.771 331 15679.89 669.18 57230.00 88888.00 2000-11-26 13:46:02.771 331 15680.28 668.56 57229.26 88888.00 2000-11-26 13:46:03.771 331 15680.15 668.81 57229.51 88888.00 2000-11-26 13:46:04.771 331 15680.80 667.20 57230.36 88888.00 2000-11-26 13:46:05.771 331 15680.67 666.95 57230.12 88888.00 2000-11-26 13:46:06.771 331 15680.93 666.58 57229.51 88888.00 2000-11-26 13:46:07.771 331 15680.67 665.71 57230.24 88888.00 2000-11-26 13:46:08.771 331 15680.67 665.59 57230.00 88888.00 2000-11-26 13:46:09.771 331 15680.67 664.60 57230.61 88888.00 2000-11-26 13:46:10.771 331 15680.80 664.60 57230.85 88888.00 2000-11-26 13:46:11.771 331 15681.45 664.35 57230.24 88888.00 2000-11-26 13:46:12.771 331 15680.28 663.73 57230.24 88888.00 2000-11-26 13:46:13.771 331 15681.19 663.61 57230.61 88888.00 2000-11-26 13:46:14.771 331 15680.93 662.87 57230.24 88888.00 2000-11-26 13:46:15.771 331 15679.24 662.37 57230.12 88888.00 2000-11-26 13:46:16.771 331 15680.28 661.75 57230.12 88888.00 2000-11-26 13:46:17.771 331 15679.63 661.75 57229.63 88888.00 2000-11-26 13:46:18.771 331 15678.98 661.50 57230.61 88888.00 2000-11-26 13:46:19.771 331 15680.02 660.88 57230.48 88888.00 2000-11-26 13:46:20.771 331 15679.37 661.26 57230.00 88888.00 2000-11-26 13:46:21.771 331 15679.76 660.88 57229.88 88888.00 2000-11-26 13:46:22.771 331 15678.20 660.64 57229.75 88888.00 2000-11-26 13:46:23.771 331 15678.33 660.39 57229.88 88888.00 2000-11-26 13:46:24.771 331 15677.03 660.02 57230.12 88888.00 2000-11-26 13:46:25.771 331 15675.60 659.89 57229.38 88888.00 2000-11-26 13:46:26.771 331 15676.25 658.78 57228.65 88888.00 2000-11-26 13:46:27.771 331 15675.08 658.04 57229.02 88888.00 2000-11-26 13:46:28.771 331 15675.21 658.41 57229.88 88888.00 2000-11-26 13:46:29.771 331 15674.17 657.04 57229.26 88888.00 2000-11-26 13:46:30.771 331 15673.00 656.92 57228.77 88888.00 2000-11-26 13:46:31.771 331 15673.26 656.30 57228.29 88888.00 2000-11-26 13:46:32.771 331 15671.96 655.81 57228.16 88888.00 2000-11-26 13:46:33.771 331 15671.96 656.05 57228.29 88888.00 2000-11-26 13:46:34.771 331 15671.05 654.32 57227.80 88888.00 2000-11-26 13:46:35.771 331 15670.01 653.82 57227.67 88888.00 2000-11-26 13:46:36.771 331 15670.14 653.58 57227.43 88888.00 2000-11-26 13:46:37.771 331 15668.71 652.96 57227.67 88888.00 2000-11-26 13:46:38.771 331 15669.10 653.20 57226.45 88888.00 2000-11-26 13:46:39.771 331 15667.80 652.09 57226.21 88888.00 2000-11-26 13:46:40.771 331 15667.93 651.59 57225.96 88888.00 2000-11-26 13:46:41.771 331 15666.63 651.22 57225.84 88888.00 2000-11-26 13:46:42.771 331 15666.37 650.36 57225.47 88888.00 2000-11-26 13:46:43.771 331 15665.72 650.23 57225.47 88888.00 2000-11-26 13:46:44.771 331 15664.17 649.49 57224.98 88888.00 2000-11-26 13:46:45.771 331 15664.43 649.37 57224.98 88888.00 2000-11-26 13:46:46.771 331 15663.00 648.62 57224.98 88888.00 2000-11-26 13:46:47.771 331 15662.35 647.51 57224.25 88888.00 2000-11-26 13:46:48.771 331 15661.83 646.89 57223.64 88888.00 2000-11-26 13:46:49.771 331 15661.57 646.02 57224.00 88888.00 2000-11-26 13:46:50.771 331 15660.27 646.15 57223.52 88888.00 2000-11-26 13:46:51.771 331 15660.27 645.28 57224.00 88888.00 2000-11-26 13:46:52.771 331 15660.27 645.28 57224.00 88888.00 2000-11-26 13:46:53.771 331 15659.23 645.90 57222.91 88888.00 2000-11-26 13:46:54.771 331 15658.45 645.40 57222.29 88888.00 2000-11-26 13:46:55.771 331 15657.67 644.66 57222.29 88888.00 2000-11-26 13:46:56.771 331 15656.63 644.54 57222.05 88888.00 2000-11-26 13:46:57.771 331 15655.85 643.42 57221.80 88888.00 2000-11-26 13:46:58.771 331 15655.20 642.80 57221.93 88888.00 2000-11-26 13:46:59.771 331 15654.16 642.68 57220.95 88888.00 2000-11-26 13:47:00.771 331 15653.51 642.06 57220.95 88888.00 2000-11-26 13:47:01.771 331 15653.25 642.18 57219.97 88888.00 2000-11-26 13:47:02.771 331 15651.69 641.56 57219.85 88888.00 2000-11-26 13:47:03.771 331 15650.65 641.69 57219.11 88888.00 2000-11-26 13:47:04.771 331 15650.39 641.81 57220.09 88888.00 2000-11-26 13:47:05.771 331 15649.61 642.55 57219.48 88888.00 2000-11-26 13:47:06.771 331 15648.18 641.93 57219.23 88888.00 2000-11-26 13:47:07.771 331 15648.70 641.81 57218.87 88888.00 2000-11-26 13:47:08.771 331 15647.14 642.55 57218.62 88888.00 2000-11-26 13:47:09.771 331 15645.98 642.18 57218.62 88888.00 2000-11-26 13:47:10.771 331 15645.46 642.31 57217.89 88888.00 2000-11-26 13:47:11.771 331 15645.20 641.56 57217.89 88888.00 2000-11-26 13:47:12.771 331 15644.29 642.06 57217.77 88888.00 2000-11-26 13:47:13.771 331 15643.64 642.43 57217.28 88888.00 2000-11-26 13:47:14.771 331 15643.25 642.43 57216.79 88888.00 2000-11-26 13:47:15.771 331 15643.38 641.93 57216.67 88888.00 2000-11-26 13:47:16.771 331 15642.73 642.18 57216.55 88888.00 2000-11-26 13:47:17.771 331 15642.86 641.81 57216.06 88888.00 2000-11-26 13:47:18.771 331 15642.08 641.69 57215.93 88888.00 2000-11-26 13:47:19.771 331 15641.95 640.94 57215.81 88888.00 2000-11-26 13:47:20.771 331 15641.69 641.56 57215.93 88888.00 2000-11-26 13:47:21.771 331 15640.78 641.81 57215.81 88888.00 2000-11-26 13:47:22.771 331 15640.91 640.82 57215.20 88888.00 2000-11-26 13:47:23.771 331 15640.78 641.93 57215.08 88888.00 2000-11-26 13:47:24.771 331 15640.52 640.70 57214.59 88888.00 2000-11-26 13:47:25.771 331 15640.65 640.32 57214.34 88888.00 2000-11-26 13:47:26.771 331 15639.74 641.07 57214.71 88888.00 2000-11-26 13:47:27.771 331 15639.35 640.57 57213.49 88888.00 2000-11-26 13:47:28.771 331 15638.44 640.32 57214.59 88888.00 2000-11-26 13:47:29.771 331 15638.96 639.70 57212.88 88888.00 2000-11-26 13:47:30.771 331 15637.79 640.32 57214.22 88888.00 2000-11-26 13:47:31.771 331 15637.53 639.09 57213.61 88888.00 2000-11-26 13:47:32.771 331 15635.97 639.33 57213.49 88888.00 2000-11-26 13:47:33.771 331 15636.75 639.58 57213.37 88888.00 2000-11-26 13:47:34.771 331 15636.62 639.58 57213.00 88888.00 2000-11-26 13:47:35.771 331 15636.23 639.95 57213.00 88888.00 2000-11-26 13:47:36.771 331 15636.36 639.33 57212.14 88888.00 2000-11-26 13:47:37.771 331 15636.10 640.32 57211.90 88888.00 2000-11-26 13:47:38.771 331 15636.62 639.95 57212.14 88888.00 2000-11-26 13:47:39.771 331 15635.32 641.07 57212.27 88888.00 2000-11-26 13:47:40.771 331 15635.32 641.07 57211.54 88888.00 2000-11-26 13:47:41.771 331 15635.19 641.56 57211.90 88888.00 2000-11-26 13:47:42.771 331 15635.06 641.93 57211.66 88888.00 2000-11-26 13:47:43.771 331 15635.19 642.80 57211.66 88888.00 2000-11-26 13:47:44.771 331 15634.80 643.67 57211.54 88888.00 2000-11-26 13:47:45.771 331 15634.15 644.16 57210.31 88888.00 2000-11-26 13:47:46.771 331 15633.89 643.92 57210.55 88888.00 2000-11-26 13:47:47.771 331 15634.41 645.53 57210.55 88888.00 2000-11-26 13:47:48.771 331 15633.89 644.78 57210.68 88888.00 2000-11-26 13:47:49.771 331 15633.63 644.78 57210.43 88888.00 2000-11-26 13:47:50.771 331 15634.54 645.77 57210.43 88888.00 2000-11-26 13:47:51.771 331 15634.02 645.65 57209.95 88888.00 2000-11-26 13:47:52.771 331 15634.41 646.02 57209.95 88888.00 2000-11-26 13:47:53.771 331 15633.76 646.76 57210.55 88888.00 2000-11-26 13:47:54.771 331 15634.15 647.14 57210.43 88888.00 2000-11-26 13:47:55.771 331 15633.37 647.51 57210.55 88888.00 2000-11-26 13:47:56.771 331 15633.37 648.00 57209.70 88888.00 2000-11-26 13:47:57.771 331 15633.50 647.76 57209.95 88888.00 2000-11-26 13:47:58.771 331 15633.24 647.38 57209.70 88888.00 2000-11-26 13:47:59.771 331 15633.63 647.51 57209.70 88888.00 2000-11-26 13:48:00.771 331 15633.24 647.38 57210.55 88888.00 2000-11-26 13:48:01.771 331 15633.37 647.63 57209.95 88888.00 2000-11-26 13:48:02.771 331 15632.72 648.00 57209.45 88888.00 2000-11-26 13:48:03.771 331 15633.37 648.25 57209.95 88888.00 2000-11-26 13:48:04.771 331 15633.37 648.62 57209.58 88888.00 2000-11-26 13:48:05.771 331 15633.37 648.99 57209.21 88888.00 2000-11-26 13:48:06.771 331 15633.63 649.12 57209.33 88888.00 2000-11-26 13:48:07.771 331 15633.76 649.86 57208.60 88888.00 2000-11-26 13:48:08.771 331 15634.02 650.23 57208.84 88888.00 2000-11-26 13:48:09.771 331 15633.63 650.48 57209.09 88888.00 2000-11-26 13:48:10.771 331 15633.24 650.85 57209.09 88888.00 2000-11-26 13:48:11.771 331 15633.63 651.47 57208.96 88888.00 2000-11-26 13:48:12.771 331 15633.37 651.84 57208.72 88888.00 2000-11-26 13:48:13.771 331 15633.76 651.59 57209.45 88888.00 2000-11-26 13:48:14.771 331 15632.72 651.84 57208.36 88888.00 2000-11-26 13:48:15.771 331 15634.15 651.72 57209.58 88888.00 2000-11-26 13:48:16.771 331 15633.50 652.21 57209.09 88888.00 2000-11-26 13:48:17.771 331 15633.76 652.21 57209.33 88888.00 2000-11-26 13:48:18.771 331 15633.50 653.08 57208.48 88888.00 2000-11-26 13:48:19.771 331 15634.02 652.59 57208.23 88888.00 2000-11-26 13:48:20.771 331 15634.15 654.20 57208.96 88888.00 2000-11-26 13:48:21.771 331 15633.89 653.58 57208.48 88888.00 2000-11-26 13:48:22.771 331 15634.54 653.58 57208.96 88888.00 2000-11-26 13:48:23.771 331 15634.02 653.82 57208.36 88888.00 2000-11-26 13:48:24.771 331 15634.15 653.82 57208.60 88888.00 2000-11-26 13:48:25.771 331 15635.19 654.07 57208.60 88888.00 2000-11-26 13:48:26.771 331 15634.93 655.19 57208.72 88888.00 2000-11-26 13:48:27.771 331 15634.41 655.31 57207.87 88888.00 2000-11-26 13:48:28.771 331 15634.41 655.43 57208.72 88888.00 2000-11-26 13:48:29.771 331 15634.54 656.43 57208.23 88888.00 2000-11-26 13:48:30.771 331 15634.93 657.29 57207.50 88888.00 2000-11-26 13:48:31.771 331 15634.41 657.29 57208.72 88888.00 2000-11-26 13:48:32.771 331 15634.80 658.04 57208.23 88888.00 2000-11-26 13:48:33.771 331 15634.28 658.28 57207.62 88888.00 2000-11-26 13:48:34.771 331 15634.93 659.40 57208.11 88888.00 2000-11-26 13:48:35.771 331 15634.02 659.65 57208.23 88888.00 2000-11-26 13:48:36.771 331 15634.80 660.26 57208.11 88888.00 2000-11-26 13:48:37.771 331 15634.54 660.76 57207.62 88888.00 2000-11-26 13:48:38.771 331 15635.71 661.38 57208.36 88888.00 2000-11-26 13:48:39.771 331 15636.10 662.25 57208.60 88888.00 2000-11-26 13:48:40.771 331 15635.84 662.49 57208.36 88888.00 2000-11-26 13:48:41.771 331 15635.45 662.87 57208.60 88888.00 2000-11-26 13:48:42.771 331 15635.06 663.48 57208.36 88888.00 2000-11-26 13:48:43.771 331 15636.36 663.11 57208.60 88888.00 2000-11-26 13:48:44.771 331 15636.23 663.98 57208.60 88888.00 2000-11-26 13:48:45.771 331 15636.36 664.10 57208.11 88888.00 2000-11-26 13:48:46.771 331 15637.14 664.48 57208.23 88888.00 2000-11-26 13:48:47.771 331 15636.36 664.35 57208.36 88888.00 2000-11-26 13:48:48.771 331 15636.75 664.48 57208.84 88888.00 2000-11-26 13:48:49.771 331 15637.01 665.34 57208.96 88888.00 2000-11-26 13:48:50.771 331 15637.92 665.47 57208.60 88888.00 2000-11-26 13:48:51.771 331 15638.18 665.71 57209.21 88888.00 2000-11-26 13:48:52.771 331 15639.48 665.96 57208.72 88888.00 2000-11-26 13:48:53.771 331 15639.35 666.46 57208.48 88888.00 2000-11-26 13:48:54.771 331 15639.61 666.46 57209.09 88888.00 2000-11-26 13:48:55.771 331 15639.61 667.08 57208.84 88888.00 2000-11-26 13:48:56.771 331 15640.52 666.58 57209.33 88888.00 2000-11-26 13:48:57.771 331 15640.65 666.71 57209.33 88888.00 2000-11-26 13:48:58.771 331 15641.69 667.82 57209.58 88888.00 2000-11-26 13:48:59.771 331 15641.43 668.32 57209.45 88888.00 2000-11-26 13:49:00.771 331 15641.82 668.81 57209.45 88888.00 2000-11-26 13:49:01.771 331 15641.95 669.31 57209.33 88888.00 2000-11-26 13:49:02.771 331 15642.73 669.31 57209.82 88888.00 2000-11-26 13:49:03.771 331 15642.86 669.43 57209.95 88888.00 2000-11-26 13:49:04.771 331 15643.25 669.55 57209.95 88888.00 2000-11-26 13:49:05.771 331 15643.77 669.68 57210.80 88888.00 2000-11-26 13:49:06.771 331 15643.38 670.05 57210.43 88888.00 2000-11-26 13:49:07.771 331 15644.55 670.92 57211.04 88888.00 2000-11-26 13:49:08.771 331 15644.81 670.30 57211.17 88888.00 2000-11-26 13:49:09.771 331 15645.07 670.92 57211.17 88888.00 2000-11-26 13:49:10.771 331 15645.33 671.04 57211.04 88888.00 2000-11-26 13:49:11.771 331 15645.33 671.04 57211.66 88888.00 2000-11-26 13:49:12.771 331 15645.46 671.04 57211.90 88888.00 2000-11-26 13:49:13.771 331 15646.24 671.29 57212.02 88888.00 2000-11-26 13:49:14.771 331 15646.62 671.78 57212.39 88888.00 2000-11-26 13:49:15.771 331 15646.62 672.53 57212.39 88888.00 2000-11-26 13:49:16.771 331 15646.75 671.78 57212.63 88888.00 2000-11-26 13:49:17.771 331 15647.54 673.27 57212.63 88888.00 2000-11-26 13:49:18.771 331 15648.70 673.39 57213.37 88888.00 2000-11-26 13:49:19.771 331 15649.09 673.39 57213.00 88888.00 2000-11-26 13:49:20.771 331 15649.48 673.64 57212.88 88888.00 2000-11-26 13:49:21.771 331 15650.39 674.26 57213.49 88888.00 2000-11-26 13:49:22.771 331 15650.39 674.88 57214.34 88888.00 2000-11-26 13:49:23.771 331 15651.56 674.01 57214.96 88888.00 2000-11-26 13:49:24.771 331 15652.60 674.76 57214.84 88888.00 2000-11-26 13:49:25.771 331 15652.47 674.88 57215.08 88888.00 2000-11-26 13:49:26.771 331 15653.38 674.51 57215.08 88888.00 2000-11-26 13:49:27.771 331 15653.25 674.63 57215.57 88888.00 2000-11-26 13:49:28.771 331 15654.03 674.63 57214.71 88888.00 2000-11-26 13:49:29.771 331 15654.16 675.75 57216.43 88888.00 2000-11-26 13:49:30.771 331 15654.68 675.37 57216.30 88888.00 2000-11-26 13:49:31.771 331 15654.81 675.62 57216.55 88888.00 2000-11-26 13:49:32.771 331 15655.07 675.87 57217.52 88888.00 2000-11-26 13:49:33.771 331 15655.46 676.24 57217.28 88888.00 2000-11-26 13:49:34.771 331 15655.98 676.37 57217.89 88888.00 2000-11-26 13:49:35.771 331 15655.20 676.12 57217.52 88888.00 2000-11-26 13:49:36.771 331 15655.20 676.12 57217.89 88888.00 2000-11-26 13:49:37.771 331 15655.85 676.12 57218.01 88888.00 2000-11-26 13:49:38.771 331 15655.85 675.37 57217.77 88888.00 2000-11-26 13:49:39.771 331 15655.85 676.24 57218.14 88888.00 2000-11-26 13:49:40.771 331 15656.50 675.50 57218.26 88888.00 2000-11-26 13:49:41.771 331 15655.98 676.24 57218.87 88888.00 2000-11-26 13:49:42.771 331 15656.76 675.75 57218.87 88888.00 2000-11-26 13:49:43.771 331 15656.37 676.61 57218.99 88888.00 2000-11-26 13:49:44.771 331 15656.76 676.12 57219.23 88888.00 2000-11-26 13:49:45.771 331 15657.15 676.37 57219.36 88888.00 2000-11-26 13:49:46.771 331 15656.63 676.24 57219.97 88888.00 2000-11-26 13:49:47.771 331 15657.54 676.61 57220.58 88888.00 2000-11-26 13:49:48.771 331 15657.15 675.99 57219.85 88888.00 2000-11-26 13:49:49.771 331 15657.67 676.74 57219.97 88888.00 2000-11-26 13:49:50.771 331 15657.28 676.98 57220.95 88888.00 2000-11-26 13:49:51.771 331 15658.19 677.60 57220.34 88888.00 2000-11-26 13:49:52.771 331 15658.06 678.22 57220.70 88888.00 2000-11-26 13:49:53.771 331 15658.06 678.47 57221.19 88888.00 2000-11-26 13:49:54.771 331 15658.45 678.72 57221.32 88888.00 2000-11-26 13:49:55.771 331 15657.54 677.85 57221.44 88888.00 2000-11-26 13:49:56.771 331 15658.58 677.60 57221.56 88888.00 2000-11-26 13:49:57.771 331 15657.41 678.35 57222.05 88888.00 2000-11-26 13:49:58.771 331 15658.19 677.48 57221.93 88888.00 2000-11-26 13:49:59.771 331 15658.19 677.85 57222.29 88888.00 2000-11-26 13:50:00.771 331 15658.19 677.85 57222.41 88888.00 2000-11-26 13:50:01.771 331 15657.93 678.35 57222.05 88888.00 2000-11-26 13:50:02.771 331 15658.84 677.98 57221.93 88888.00 2000-11-26 13:50:03.771 331 15658.45 678.22 57221.80 88888.00 2000-11-26 13:50:04.771 331 15658.58 678.35 57222.41 88888.00 2000-11-26 13:50:06.771 331 15658.84 678.10 57223.39 88888.00 2000-11-26 13:50:07.771 331 15659.10 678.72 57223.03 88888.00 2000-11-26 13:50:08.771 331 15660.01 678.47 57222.66 88888.00 2000-11-26 13:50:09.771 331 15660.14 678.84 57223.03 88888.00 2000-11-26 13:50:10.771 331 15661.05 678.97 57222.66 88888.00 2000-11-26 13:50:11.771 331 15662.22 678.84 57223.39 88888.00 2000-11-26 13:50:12.771 331 15661.83 678.60 57223.15 88888.00 2000-11-26 13:50:13.771 331 15662.35 678.84 57223.03 88888.00 2000-11-26 13:50:14.771 331 15662.22 678.84 57223.64 88888.00 2000-11-26 13:50:15.771 331 15662.48 678.97 57223.03 88888.00 2000-11-26 13:50:16.771 331 15662.87 678.72 57223.52 88888.00 2000-11-26 13:50:17.771 331 15663.65 678.22 57223.39 88888.00 2000-11-26 13:50:18.771 331 15663.52 677.98 57224.13 88888.00 2000-11-26 13:50:19.771 331 15663.52 677.85 57224.25 88888.00 2000-11-26 13:50:20.771 331 15664.56 677.60 57224.25 88888.00 2000-11-26 13:50:21.771 331 15665.08 677.98 57224.00 88888.00 2000-11-26 13:50:22.771 331 15665.08 677.60 57225.11 88888.00 2000-11-26 13:50:23.771 331 15666.89 678.10 57224.25 88888.00 2000-11-26 13:50:24.771 331 15666.50 678.22 57224.74 88888.00 2000-11-26 13:50:25.771 331 15667.28 678.60 57224.49 88888.00 2000-11-26 13:50:26.771 331 15668.06 677.85 57224.49 88888.00 2000-11-26 13:50:27.771 331 15668.45 677.36 57225.35 88888.00 2000-11-26 13:50:28.771 331 15668.71 676.86 57225.47 88888.00 2000-11-26 13:50:29.771 331 15668.97 676.98 57225.35 88888.00 2000-11-26 13:50:30.771 331 15669.88 677.73 57225.96 88888.00 2000-11-26 13:50:31.771 331 15668.97 677.11 57225.84 88888.00 2000-11-26 13:50:32.771 331 15670.01 676.98 57225.96 88888.00 2000-11-26 13:50:33.771 331 15670.40 676.24 57226.21 88888.00 2000-11-26 13:50:34.771 331 15670.92 675.87 57225.96 88888.00 2000-11-26 13:50:35.771 331 15670.66 675.75 57225.71 88888.00 2000-11-26 13:50:36.771 331 15671.57 675.25 57226.82 88888.00 2000-11-26 13:50:37.771 331 15671.44 675.13 57226.94 88888.00 2000-11-26 13:50:38.771 331 15671.96 674.88 57226.94 88888.00 2000-11-26 13:50:39.771 331 15673.00 674.63 57226.45 88888.00 2000-11-26 13:50:40.771 331 15672.87 674.26 57227.30 88888.00 2000-11-26 13:50:41.771 331 15673.52 674.01 57227.30 88888.00 2000-11-26 13:50:42.771 331 15672.35 673.52 57227.30 88888.00 2000-11-26 13:50:43.771 331 15673.00 674.63 57226.94 88888.00 2000-11-26 13:50:44.771 331 15673.91 674.88 57227.43 88888.00 2000-11-26 13:50:45.771 331 15673.00 674.63 57227.43 88888.00 2000-11-26 13:50:46.771 331 15672.87 674.26 57227.30 88888.00 2000-11-26 13:50:47.771 331 15673.39 674.63 57228.29 88888.00 2000-11-26 13:50:48.771 331 15673.13 675.13 57227.92 88888.00 2000-11-26 13:50:49.771 331 15673.91 675.00 57228.41 88888.00 2000-11-26 13:50:50.771 331 15673.39 674.88 57228.65 88888.00 2000-11-26 13:50:51.771 331 15673.39 675.37 57228.65 88888.00 2000-11-26 13:50:52.771 331 15674.30 675.75 57228.41 88888.00 2000-11-26 13:50:53.771 331 15673.65 675.62 57228.41 88888.00 2000-11-26 13:50:54.771 331 15674.56 674.76 57228.89 88888.00 2000-11-26 13:50:55.771 331 15673.91 675.13 57228.89 88888.00 2000-11-26 13:50:56.771 331 15674.04 674.38 57228.53 88888.00 2000-11-26 13:50:57.771 331 15674.82 674.14 57228.29 88888.00 2000-11-26 13:50:58.771 331 15674.82 673.76 57228.41 88888.00 2000-11-26 13:50:59.771 331 15675.21 672.65 57229.14 88888.00 2000-11-26 13:51:00.771 331 15676.25 673.39 57228.65 88888.00 2000-11-26 13:51:01.771 331 15675.86 672.90 57228.41 88888.00 2000-11-26 13:51:02.771 331 15676.38 672.03 57228.65 88888.00 2000-11-26 13:51:03.771 331 15676.77 671.54 57229.88 88888.00 2000-11-26 13:51:04.771 331 15677.03 670.79 57229.51 88888.00 2000-11-26 13:51:05.771 331 15676.90 669.68 57229.38 88888.00 2000-11-26 13:51:06.771 331 15676.77 669.43 57229.63 88888.00 2000-11-26 13:51:07.771 331 15677.42 669.31 57228.77 88888.00 2000-11-26 13:51:08.771 331 15678.33 668.32 57229.26 88888.00 2000-11-26 13:51:09.771 331 15678.72 668.69 57229.63 88888.00 2000-11-26 13:51:10.771 331 15678.20 668.07 57229.38 88888.00 2000-11-26 13:51:11.771 331 15678.98 667.08 57229.38 88888.00 2000-11-26 13:51:12.771 331 15679.37 667.20 57229.51 88888.00 2000-11-26 13:51:13.771 331 15679.37 667.20 57229.63 88888.00 2000-11-26 13:51:14.771 331 15679.63 668.07 57229.26 88888.00 2000-11-26 13:51:15.771 331 15679.24 667.08 57229.51 88888.00 2000-11-26 13:51:16.771 331 15679.24 666.21 57229.51 88888.00 2000-11-26 13:51:17.771 331 15679.76 665.84 57229.88 88888.00 2000-11-26 13:51:18.771 331 15679.50 665.09 57229.88 88888.00 2000-11-26 13:51:19.771 331 15680.54 664.60 57230.00 88888.00 2000-11-26 13:51:20.771 331 15680.41 665.22 57229.38 88888.00 2000-11-26 13:51:21.771 331 15679.89 664.10 57229.88 88888.00 2000-11-26 13:51:22.771 331 15679.24 663.98 57229.26 88888.00 2000-11-26 13:51:23.771 331 15679.24 662.62 57229.88 88888.00 2000-11-26 13:51:24.771 331 15679.50 661.75 57229.63 88888.00 2000-11-26 13:51:25.771 331 15678.85 661.50 57230.12 88888.00 2000-11-26 13:51:26.771 331 15679.24 659.77 57230.12 88888.00 2000-11-26 13:51:27.771 331 15678.72 659.15 57229.02 88888.00 2000-11-26 13:51:28.771 331 15679.11 658.78 57229.63 88888.00 2000-11-26 13:51:29.771 331 15678.46 658.28 57230.48 88888.00 2000-11-26 13:51:30.771 331 15679.89 657.54 57229.75 88888.00 2000-11-26 13:51:31.771 331 15679.11 657.54 57229.14 88888.00 2000-11-26 13:51:32.771 331 15679.63 657.54 57229.88 88888.00 2000-11-26 13:51:33.771 331 15678.33 657.29 57229.63 88888.00 2000-11-26 13:51:34.771 331 15677.94 656.92 57229.38 88888.00 2000-11-26 13:51:35.771 331 15676.90 656.67 57229.38 88888.00 2000-11-26 13:51:36.771 331 15676.25 656.92 57229.02 88888.00 2000-11-26 13:51:37.771 331 15674.95 657.04 57228.65 88888.00 2000-11-26 13:51:38.771 331 15674.82 656.92 57229.51 88888.00 2000-11-26 13:51:39.771 331 15673.78 657.29 57229.26 88888.00 2000-11-26 13:51:40.771 331 15673.00 656.80 57228.77 88888.00 2000-11-26 13:51:41.771 331 15672.35 656.67 57228.41 88888.00 2000-11-26 13:51:42.771 331 15671.18 656.55 57229.38 88888.00 2000-11-26 13:51:43.771 331 15670.66 655.19 57228.53 88888.00 2000-11-26 13:51:44.771 331 15669.75 656.30 57228.16 88888.00 2000-11-26 13:51:45.771 331 15669.10 655.31 57229.02 88888.00 2000-11-26 13:51:46.771 331 15668.71 655.06 57228.77 88888.00 2000-11-26 13:51:47.771 331 15667.67 654.82 57227.67 88888.00 2000-11-26 13:51:48.771 331 15667.28 654.69 57227.55 88888.00 2000-11-26 13:51:49.771 331 15667.02 654.82 57227.43 88888.00 2000-11-26 13:51:50.771 331 15666.50 654.32 57226.94 88888.00 2000-11-26 13:51:51.771 331 15666.24 655.19 57226.94 88888.00 2000-11-26 13:51:52.771 331 15666.24 655.06 57227.18 88888.00 2000-11-26 13:51:53.771 331 15665.98 654.57 57226.33 88888.00 2000-11-26 13:51:54.771 331 15664.69 655.19 57226.21 88888.00 2000-11-26 13:51:55.771 331 15664.56 654.94 57226.08 88888.00 2000-11-26 13:51:56.771 331 15663.65 655.06 57226.45 88888.00 2000-11-26 13:51:57.771 331 15663.26 655.06 57225.96 88888.00 2000-11-26 13:51:58.771 331 15663.65 655.06 57225.84 88888.00 2000-11-26 13:51:59.771 331 15663.52 654.69 57225.84 88888.00 2000-11-26 13:52:00.771 331 15662.61 653.95 57225.47 88888.00 2000-11-26 13:52:01.771 331 15662.35 653.20 57225.23 88888.00 2000-11-26 13:52:02.771 331 15661.57 653.45 57224.74 88888.00 2000-11-26 13:52:03.771 331 15661.31 652.34 57224.74 88888.00 2000-11-26 13:52:04.771 331 15661.83 652.21 57224.62 88888.00 2000-11-26 13:52:05.771 331 15661.57 650.60 57223.88 88888.00 2000-11-26 13:52:06.771 331 15661.44 649.37 57224.00 88888.00 2000-11-26 13:52:07.771 331 15660.27 649.24 57223.39 88888.00 2000-11-26 13:52:08.771 331 15660.27 648.99 57223.39 88888.00 2000-11-26 13:52:09.771 331 15660.14 648.37 57223.39 88888.00 2000-11-26 13:52:10.771 331 15660.79 648.25 57223.52 88888.00 2000-11-26 13:52:11.771 331 15659.88 649.49 57223.27 88888.00 2000-11-26 13:52:12.771 331 15660.27 648.75 57222.91 88888.00 2000-11-26 13:52:13.771 331 15659.62 648.13 57222.66 88888.00 2000-11-26 13:52:14.771 331 15658.97 648.62 57223.03 88888.00 2000-11-26 13:52:15.771 331 15658.97 648.50 57222.78 88888.00 2000-11-26 13:52:16.771 331 15658.45 649.49 57223.15 88888.00 2000-11-26 13:52:17.771 331 15658.06 648.50 57222.17 88888.00 2000-11-26 13:52:18.771 331 15657.93 648.62 57222.41 88888.00 2000-11-26 13:52:19.771 331 15656.50 648.75 57221.56 88888.00 2000-11-26 13:52:20.771 331 15656.76 649.61 57222.54 88888.00 2000-11-26 13:52:21.771 331 15655.98 649.12 57222.78 88888.00 2000-11-26 13:52:22.771 331 15655.46 649.61 57222.29 88888.00 2000-11-26 13:52:23.771 331 15654.55 649.49 57221.80 88888.00 2000-11-26 13:52:24.771 331 15654.68 649.74 57221.93 88888.00 2000-11-26 13:52:25.771 331 15654.55 650.23 57222.05 88888.00 2000-11-26 13:52:26.771 331 15653.90 649.37 57221.80 88888.00 2000-11-26 13:52:27.771 331 15652.34 650.48 57222.17 88888.00 2000-11-26 13:52:28.771 331 15652.73 649.86 57221.07 88888.00 2000-11-26 13:52:29.771 331 15651.82 650.11 57222.17 88888.00 2000-11-26 13:52:30.771 331 15651.56 650.36 57221.80 88888.00 2000-11-26 13:52:31.771 331 15650.91 650.48 57220.95 88888.00 2000-11-26 13:52:32.771 331 15650.52 649.24 57220.46 88888.00 2000-11-26 13:52:33.771 331 15650.13 650.60 57220.46 88888.00 2000-11-26 13:52:34.771 331 15649.61 650.60 57220.34 88888.00 2000-11-26 13:52:35.771 331 15649.74 650.85 57220.09 88888.00 2000-11-26 13:52:36.771 331 15649.74 650.73 57220.82 88888.00 2000-11-26 13:52:37.771 331 15648.83 650.85 57220.70 88888.00 2000-11-26 13:52:38.771 331 15650.00 651.35 57219.85 88888.00 2000-11-26 13:52:39.771 331 15649.09 651.59 57220.21 88888.00 2000-11-26 13:52:40.771 331 15648.96 650.73 57219.60 88888.00 2000-11-26 13:52:41.771 331 15649.22 651.35 57218.50 88888.00 2000-11-26 13:52:42.771 331 15648.57 650.98 57219.73 88888.00 2000-11-26 13:52:43.771 331 15649.22 651.10 57219.85 88888.00 2000-11-26 13:52:44.771 331 15648.70 651.72 57219.36 88888.00 2000-11-26 13:52:45.771 331 15648.57 651.72 57218.99 88888.00 2000-11-26 13:52:46.771 331 15647.92 652.21 57218.87 88888.00 2000-11-26 13:52:47.771 331 15648.05 652.21 57219.11 88888.00 2000-11-26 13:52:48.771 331 15647.54 651.72 57218.99 88888.00 2000-11-26 13:52:49.771 331 15647.54 652.59 57218.87 88888.00 2000-11-26 13:52:50.771 331 15646.50 652.46 57219.11 88888.00 2000-11-26 13:52:51.771 331 15645.85 652.96 57219.11 88888.00 2000-11-26 13:52:52.771 331 15646.50 653.82 57218.75 88888.00 2000-11-26 13:52:53.771 331 15646.11 653.95 57218.62 88888.00 2000-11-26 13:52:54.771 331 15645.98 653.82 57218.99 88888.00 2000-11-26 13:52:55.771 331 15646.37 654.69 57218.75 88888.00 2000-11-26 13:52:56.771 331 15646.62 654.20 57218.62 88888.00 2000-11-26 13:52:57.771 331 15647.01 654.32 57218.75 88888.00 2000-11-26 13:52:58.771 331 15646.11 654.94 57218.50 88888.00 2000-11-26 13:52:59.771 331 15646.37 655.56 57218.01 88888.00 2000-11-26 13:53:00.771 331 15646.88 656.18 57218.87 88888.00 2000-11-26 13:53:01.771 331 15645.98 657.17 57218.26 88888.00 2000-11-26 13:53:02.771 331 15646.88 656.92 57218.50 88888.00 2000-11-26 13:53:03.771 331 15645.98 657.17 57217.89 88888.00 2000-11-26 13:53:04.771 331 15646.50 657.91 57218.87 88888.00 2000-11-26 13:53:05.771 331 15646.24 658.78 57218.50 88888.00 2000-11-26 13:53:06.771 331 15645.85 658.90 57219.23 88888.00 2000-11-26 13:53:07.771 331 15646.11 659.52 57218.62 88888.00 2000-11-26 13:53:08.771 331 15646.24 659.77 57218.99 88888.00 2000-11-26 13:53:09.771 331 15647.14 660.39 57219.23 88888.00 2000-11-26 13:53:10.771 331 15646.50 660.51 57219.23 88888.00 2000-11-26 13:53:11.771 331 15646.50 660.64 57218.38 88888.00 2000-11-26 13:53:12.771 331 15646.88 660.76 57219.23 88888.00 2000-11-26 13:53:13.771 331 15646.75 661.01 57219.48 88888.00 2000-11-26 13:53:14.771 331 15647.67 661.50 57218.87 88888.00 2000-11-26 13:53:15.771 331 15648.57 662.12 57219.23 88888.00 2000-11-26 13:53:16.771 331 15647.67 662.99 57219.36 88888.00 2000-11-26 13:53:17.771 331 15647.41 663.48 57219.85 88888.00 2000-11-26 13:53:18.771 331 15647.79 663.24 57219.97 88888.00 2000-11-26 13:53:19.771 331 15647.79 663.86 57219.48 88888.00 2000-11-26 13:53:20.771 331 15648.31 664.35 57219.60 88888.00 2000-11-26 13:53:21.771 331 15648.57 665.34 57219.36 88888.00 2000-11-26 13:53:22.771 331 15648.57 664.85 57220.58 88888.00 2000-11-26 13:53:23.771 331 15648.44 665.47 57220.21 88888.00 2000-11-26 13:53:24.771 331 15649.48 665.84 57219.97 88888.00 2000-11-26 13:53:25.771 331 15650.00 666.46 57220.09 88888.00 2000-11-26 13:53:26.771 331 15650.26 667.32 57220.58 88888.00 2000-11-26 13:53:27.771 331 15650.00 667.82 57220.34 88888.00 2000-11-26 13:53:28.771 331 15650.52 667.70 57220.21 88888.00 2000-11-26 13:53:29.771 331 15651.43 668.56 57220.46 88888.00 2000-11-26 13:53:30.771 331 15651.95 668.69 57221.32 88888.00 2000-11-26 13:53:31.771 331 15652.34 668.93 57221.68 88888.00 2000-11-26 13:53:32.771 331 15652.73 669.55 57220.95 88888.00 2000-11-26 13:53:33.771 331 15652.60 670.17 57221.56 88888.00 2000-11-26 13:53:34.771 331 15652.99 671.29 57221.56 88888.00 2000-11-26 13:53:35.771 331 15653.77 671.41 57221.80 88888.00 2000-11-26 13:53:36.771 331 15654.81 671.29 57221.80 88888.00 2000-11-26 13:53:37.771 331 15654.42 671.66 57222.41 88888.00 2000-11-26 13:53:38.771 331 15655.20 673.02 57223.39 88888.00 2000-11-26 13:53:39.771 331 15655.33 672.90 57222.54 88888.00 2000-11-26 13:53:40.771 331 15655.98 673.52 57223.15 88888.00 2000-11-26 13:53:41.771 331 15655.85 674.26 57224.00 88888.00 2000-11-26 13:53:42.771 331 15656.50 673.64 57223.88 88888.00 2000-11-26 13:53:43.771 331 15656.63 674.01 57223.76 88888.00 2000-11-26 13:53:44.771 331 15657.28 674.76 57223.64 88888.00 2000-11-26 13:53:45.771 331 15657.41 675.50 57223.52 88888.00 2000-11-26 13:53:46.771 331 15657.41 675.13 57223.15 88888.00 2000-11-26 13:53:47.771 331 15657.41 675.00 57224.37 88888.00 2000-11-26 13:53:48.771 331 15658.06 675.62 57224.86 88888.00 2000-11-26 13:53:49.771 331 15658.58 675.62 57224.49 88888.00 2000-11-26 13:53:50.771 331 15658.71 676.37 57225.23 88888.00 2000-11-26 13:53:51.771 331 15658.97 675.25 57224.49 88888.00 2000-11-26 13:53:52.771 331 15659.88 676.12 57225.23 88888.00 2000-11-26 13:53:53.771 331 15659.36 676.86 57225.59 88888.00 2000-11-26 13:53:54.771 331 15659.75 676.98 57225.11 88888.00 2000-11-26 13:53:55.771 331 15660.27 677.11 57225.96 88888.00 2000-11-26 13:53:56.771 331 15660.14 677.36 57225.11 88888.00 2000-11-26 13:53:57.771 331 15660.79 677.85 57225.23 88888.00 2000-11-26 13:53:58.771 331 15660.66 676.98 57225.23 88888.00 2000-11-26 13:53:59.771 331 15661.70 676.98 57225.96 88888.00 2000-11-26 13:54:00.771 331 15661.70 676.24 57225.84 88888.00 2000-11-26 13:54:01.771 331 15661.57 676.61 57225.96 88888.00 2000-11-26 13:54:02.771 331 15662.48 676.49 57226.08 88888.00 2000-11-26 13:54:03.771 331 15662.74 676.12 57226.08 88888.00 2000-11-26 13:54:04.771 331 15663.00 675.75 57226.08 88888.00 2000-11-26 13:54:05.771 331 15663.26 676.37 57226.45 88888.00 2000-11-26 13:54:06.771 331 15663.52 676.98 57226.82 88888.00 2000-11-26 13:54:07.771 331 15664.43 677.60 57226.21 88888.00 2000-11-26 13:54:08.771 331 15664.43 677.11 57226.21 88888.00 2000-11-26 13:54:09.771 331 15664.69 676.74 57227.06 88888.00 2000-11-26 13:54:10.771 331 15664.43 676.37 57226.94 88888.00 2000-11-26 13:54:11.771 331 15665.33 676.37 57227.30 88888.00 2000-11-26 13:54:12.771 331 15665.59 676.12 57227.06 88888.00 2000-11-26 13:54:13.771 331 15665.72 676.12 57227.18 88888.00 2000-11-26 13:54:14.771 331 15665.85 676.61 57227.67 88888.00 2000-11-26 13:54:15.771 331 15665.98 676.98 57227.55 88888.00 2000-11-26 13:54:16.771 331 15665.72 676.74 57227.43 88888.00 2000-11-26 13:54:17.771 331 15666.50 676.49 57227.43 88888.00 2000-11-26 13:54:18.771 331 15666.63 675.99 57227.18 88888.00 2000-11-26 13:54:19.771 331 15667.02 676.12 57226.82 88888.00 2000-11-26 13:54:20.771 331 15666.89 676.98 57227.55 88888.00 2000-11-26 13:54:21.771 331 15666.37 676.98 57227.67 88888.00 2000-11-26 13:54:22.771 331 15666.89 676.86 57227.67 88888.00 2000-11-26 13:54:23.771 331 15667.41 676.37 57227.67 88888.00 2000-11-26 13:54:24.771 331 15666.89 675.99 57227.92 88888.00 2000-11-26 13:54:25.771 331 15667.02 676.24 57227.67 88888.00 2000-11-26 13:54:26.771 331 15667.02 676.37 57227.18 88888.00 2000-11-26 13:54:27.771 331 15666.89 676.74 57227.80 88888.00 2000-11-26 13:54:28.771 331 15666.89 676.24 57228.16 88888.00 2000-11-26 13:54:29.771 331 15666.89 675.50 57228.41 88888.00 2000-11-26 13:54:30.771 331 15667.67 674.88 57227.30 88888.00 2000-11-26 13:54:31.771 331 15666.50 675.37 57227.80 88888.00 2000-11-26 13:54:32.771 331 15667.41 674.88 57227.67 88888.00 2000-11-26 13:54:33.771 331 15667.80 675.00 57227.06 88888.00 2000-11-26 13:54:34.771 331 15667.80 675.00 57227.55 88888.00 2000-11-26 13:54:35.771 331 15667.28 674.88 57228.29 88888.00 2000-11-26 13:54:36.771 331 15667.28 674.51 57228.16 88888.00 2000-11-26 13:54:37.771 331 15667.67 674.51 57227.80 88888.00 2000-11-26 13:54:38.771 331 15667.02 673.64 57227.55 88888.00 2000-11-26 13:54:39.771 331 15667.15 673.02 57227.67 88888.00 2000-11-26 13:54:40.771 331 15667.15 672.28 57227.55 88888.00 2000-11-26 13:54:41.771 331 15667.15 672.53 57227.67 88888.00 2000-11-26 13:54:42.771 331 15667.41 671.41 57227.18 88888.00 2000-11-26 13:54:43.771 331 15667.80 672.03 57227.06 88888.00 2000-11-26 13:54:44.771 331 15667.41 671.54 57227.06 88888.00 2000-11-26 13:54:45.771 331 15666.63 672.03 57228.04 88888.00 2000-11-26 13:54:46.771 331 15666.11 671.41 57227.43 88888.00 2000-11-26 13:54:47.771 331 15665.72 671.54 57226.94 88888.00 2000-11-26 13:54:48.771 331 15665.46 670.92 57227.67 88888.00 2000-11-26 13:54:49.771 331 15665.33 670.54 57226.82 88888.00 2000-11-26 13:54:50.771 331 15664.95 670.92 57226.21 88888.00 2000-11-26 13:54:51.771 331 15664.56 670.79 57226.70 88888.00 2000-11-26 13:54:52.771 331 15664.04 669.93 57226.70 88888.00 2000-11-26 13:54:53.771 331 15664.56 670.54 57226.45 88888.00 2000-11-26 13:54:54.771 331 15664.17 671.29 57226.21 88888.00 2000-11-26 13:54:55.771 331 15662.48 670.30 57226.21 88888.00 2000-11-26 13:54:56.771 331 15662.74 670.54 57226.94 88888.00 2000-11-26 13:54:57.771 331 15661.96 670.05 57225.96 88888.00 2000-11-26 13:54:58.771 331 15661.96 669.18 57225.47 88888.00 2000-11-26 13:54:59.771 331 15661.31 668.56 57225.96 88888.00 2000-11-26 13:55:00.771 331 15661.57 667.57 57225.35 88888.00 2000-11-26 13:55:01.771 331 15661.05 667.20 57224.98 88888.00 2000-11-26 13:55:02.771 331 15660.92 667.08 57225.84 88888.00 2000-11-26 13:55:03.771 331 15661.96 666.71 57224.49 88888.00 2000-11-26 13:55:04.771 331 15661.05 665.96 57224.98 88888.00 2000-11-26 13:55:05.771 331 15660.92 665.96 57224.86 88888.00 2000-11-26 13:55:06.771 331 15660.14 665.84 57224.74 88888.00 2000-11-26 13:55:07.771 331 15660.92 666.46 57224.98 88888.00 2000-11-26 13:55:08.771 331 15660.79 665.59 57224.62 88888.00 2000-11-26 13:55:09.771 331 15660.27 665.22 57224.74 88888.00 2000-11-26 13:55:10.771 331 15660.27 664.85 57224.25 88888.00 2000-11-26 13:55:11.771 331 15659.75 665.34 57224.13 88888.00 2000-11-26 13:55:12.771 331 15659.75 664.85 57223.88 88888.00 2000-11-26 13:55:13.771 331 15659.88 665.34 57224.13 88888.00 2000-11-26 13:55:14.771 331 15659.88 664.60 57223.76 88888.00 2000-11-26 13:55:15.771 331 15659.62 664.48 57223.27 88888.00 2000-11-26 13:55:16.771 331 15658.97 664.85 57223.15 88888.00 2000-11-26 13:55:17.771 331 15658.32 664.48 57224.37 88888.00 2000-11-26 13:55:18.771 331 15658.71 664.60 57223.64 88888.00 2000-11-26 13:55:19.771 331 15658.71 664.72 57223.03 88888.00 2000-11-26 13:55:20.771 331 15658.19 665.71 57223.52 88888.00 2000-11-26 13:55:21.771 331 15658.32 664.85 57223.52 88888.00 2000-11-26 13:55:22.771 331 15658.58 664.72 57223.76 88888.00 2000-11-26 13:55:23.771 331 15657.28 664.60 57223.03 88888.00 2000-11-26 13:55:24.771 331 15656.89 665.09 57223.39 88888.00 2000-11-26 13:55:25.771 331 15657.02 664.72 57223.15 88888.00 2000-11-26 13:55:26.771 331 15656.63 664.97 57223.15 88888.00 2000-11-26 13:55:27.771 331 15655.85 664.72 57222.91 88888.00 2000-11-26 13:55:28.771 331 15656.24 663.98 57222.91 88888.00 2000-11-26 13:55:29.771 331 15655.46 663.73 57223.39 88888.00 2000-11-26 13:55:30.771 331 15654.68 664.23 57222.78 88888.00 2000-11-26 13:55:31.771 331 15654.81 663.73 57222.66 88888.00 2000-11-26 13:55:32.771 331 15654.03 663.86 57223.27 88888.00 2000-11-26 13:55:33.771 331 15654.16 663.24 57222.05 88888.00 2000-11-26 13:55:34.771 331 15653.51 663.11 57222.54 88888.00 2000-11-26 13:55:35.771 331 15653.12 662.74 57221.93 88888.00 2000-11-26 13:55:36.771 331 15653.51 663.36 57221.32 88888.00 2000-11-26 13:55:37.771 331 15652.34 662.87 57221.32 88888.00 2000-11-26 13:55:38.771 331 15652.08 663.36 57221.56 88888.00 2000-11-26 13:55:39.771 331 15652.86 662.99 57221.68 88888.00 2000-11-26 13:55:40.771 331 15652.21 662.74 57221.68 88888.00 2000-11-26 13:55:41.771 331 15652.60 662.25 57221.44 88888.00 2000-11-26 13:55:42.771 331 15652.73 663.11 57220.95 88888.00 2000-11-26 13:55:43.771 331 15653.25 662.12 57220.70 88888.00 2000-11-26 13:55:44.771 331 15652.86 661.75 57221.80 88888.00 2000-11-26 13:55:45.771 331 15654.03 662.49 57221.32 88888.00 2000-11-26 13:55:46.771 331 15654.16 662.12 57221.68 88888.00 2000-11-26 13:55:47.771 331 15654.42 662.25 57220.82 88888.00 2000-11-26 13:55:48.771 331 15654.94 662.12 57221.32 88888.00 2000-11-26 13:55:49.771 331 15654.29 662.00 57221.32 88888.00 2000-11-26 13:55:50.771 331 15654.68 661.75 57220.70 88888.00 2000-11-26 13:55:51.771 331 15655.07 661.26 57220.70 88888.00 2000-11-26 13:55:52.771 331 15654.81 661.01 57220.82 88888.00 2000-11-26 13:55:53.771 331 15654.68 661.50 57221.07 88888.00 2000-11-26 13:55:54.771 331 15654.81 660.88 57221.56 88888.00 2000-11-26 13:55:55.771 331 15654.42 660.88 57221.80 88888.00 2000-11-26 13:55:56.771 331 15654.29 661.50 57221.44 88888.00 2000-11-26 13:55:57.771 331 15653.90 661.26 57220.82 88888.00 2000-11-26 13:55:58.771 331 15653.38 661.63 57221.07 88888.00 2000-11-26 13:55:59.771 331 15653.77 662.49 57221.68 88888.00 2000-11-26 13:56:00.771 331 15653.38 661.75 57221.93 88888.00 2000-11-26 13:56:01.771 331 15653.77 662.49 57221.80 88888.00 2000-11-26 13:56:02.771 331 15653.38 663.11 57221.07 88888.00 2000-11-26 13:56:03.771 331 15653.25 662.87 57220.82 88888.00 2000-11-26 13:56:04.771 331 15653.51 662.74 57221.19 88888.00 2000-11-26 13:56:05.771 331 15652.99 663.24 57220.95 88888.00 2000-11-26 13:56:06.771 331 15653.12 662.99 57221.68 88888.00 2000-11-26 13:56:07.771 331 15654.03 662.62 57220.95 88888.00 2000-11-26 13:56:08.771 331 15653.38 662.49 57221.80 88888.00 2000-11-26 13:56:09.771 331 15654.42 662.49 57221.32 88888.00 2000-11-26 13:56:10.771 331 15653.64 662.25 57220.95 88888.00 2000-11-26 13:56:11.771 331 15654.03 662.37 57220.70 88888.00 2000-11-26 13:56:12.771 331 15654.42 662.62 57220.95 88888.00 2000-11-26 13:56:13.771 331 15653.90 662.87 57221.44 88888.00 2000-11-26 13:56:14.771 331 15653.77 663.36 57220.95 88888.00 2000-11-26 13:56:15.771 331 15654.16 662.74 57221.32 88888.00 2000-11-26 13:56:16.771 331 15654.29 663.61 57220.46 88888.00 2000-11-26 13:56:17.771 331 15654.16 663.11 57221.68 88888.00 2000-11-26 13:56:18.771 331 15654.16 662.99 57221.19 88888.00 2000-11-26 13:56:19.771 331 15654.29 663.73 57221.07 88888.00 2000-11-26 13:56:20.771 331 15654.03 663.61 57220.95 88888.00 2000-11-26 13:56:21.771 331 15654.03 663.48 57221.07 88888.00 2000-11-26 13:56:22.771 331 15654.81 664.35 57221.93 88888.00 2000-11-26 13:56:23.771 331 15654.94 664.60 57221.80 88888.00 2000-11-26 13:56:24.771 331 15655.59 665.47 57220.95 88888.00 2000-11-26 13:56:25.771 331 15656.24 665.47 57221.56 88888.00 2000-11-26 13:56:26.771 331 15656.50 665.96 57221.68 88888.00 2000-11-26 13:56:27.771 331 15655.98 665.47 57221.44 88888.00 2000-11-26 13:56:28.771 331 15657.02 666.33 57221.44 88888.00 2000-11-26 13:56:29.771 331 15656.37 665.96 57221.93 88888.00 2000-11-26 13:56:30.771 331 15656.89 666.33 57221.19 88888.00 2000-11-26 13:56:31.771 331 15657.93 665.34 57221.56 88888.00 2000-11-26 13:56:32.771 331 15657.02 664.85 57221.93 88888.00 2000-11-26 13:56:33.771 331 15657.15 665.22 57221.56 88888.00 2000-11-26 13:56:34.771 331 15657.41 665.09 57222.17 88888.00 2000-11-26 13:56:35.771 331 15658.71 665.09 57222.66 88888.00 2000-11-26 13:56:36.771 331 15658.19 665.22 57221.56 88888.00 2000-11-26 13:56:37.771 331 15658.45 665.09 57221.93 88888.00 2000-11-26 13:56:38.771 331 15658.45 664.72 57222.05 88888.00 2000-11-26 13:56:39.771 331 15658.84 664.60 57223.03 88888.00 2000-11-26 13:56:40.771 331 15659.23 664.35 57222.91 88888.00 2000-11-26 13:56:41.771 331 15659.36 664.48 57222.78 88888.00 2000-11-26 13:56:42.771 331 15659.88 664.97 57222.66 88888.00 2000-11-26 13:56:43.771 331 15660.14 664.97 57222.41 88888.00 2000-11-26 13:56:44.771 331 15660.27 665.22 57222.91 88888.00 2000-11-26 13:56:45.771 331 15660.14 665.34 57222.66 88888.00 2000-11-26 13:56:46.771 331 15660.92 665.34 57223.15 88888.00 2000-11-26 13:56:47.771 331 15661.57 666.46 57223.03 88888.00 2000-11-26 13:56:48.771 331 15661.96 666.71 57223.15 88888.00 2000-11-26 13:56:49.771 331 15662.22 667.45 57222.91 88888.00 2000-11-26 13:56:50.771 331 15661.70 668.07 57223.39 88888.00 2000-11-26 13:56:51.771 331 15662.09 669.55 57223.64 88888.00 2000-11-26 13:56:52.771 331 15661.96 669.18 57223.27 88888.00 2000-11-26 13:56:53.771 331 15661.31 669.43 57223.76 88888.00 2000-11-26 13:56:54.771 331 15661.96 669.93 57224.13 88888.00 2000-11-26 13:56:55.771 331 15662.35 669.93 57224.49 88888.00 2000-11-26 13:56:56.771 331 15662.22 670.17 57224.49 88888.00 2000-11-26 13:56:57.771 331 15662.35 670.30 57224.86 88888.00 2000-11-26 13:56:58.771 331 15662.09 670.30 57224.37 88888.00 2000-11-26 13:56:59.771 331 15662.61 671.54 57224.62 88888.00 2000-11-26 13:57:00.771 331 15662.22 670.67 57224.62 88888.00 2000-11-26 13:57:01.771 331 15661.96 671.29 57225.11 88888.00 2000-11-26 13:57:02.771 331 15662.09 670.67 57224.37 88888.00 2000-11-26 13:57:03.771 331 15662.61 670.54 57225.11 88888.00 2000-11-26 13:57:04.771 331 15663.39 670.79 57225.35 88888.00 2000-11-26 13:57:05.771 331 15663.91 670.30 57224.00 88888.00 2000-11-26 13:57:06.771 331 15664.17 669.43 57225.11 88888.00 2000-11-26 13:57:07.771 331 15665.21 670.92 57224.74 88888.00 2000-11-26 13:57:08.771 331 15665.21 670.17 57225.23 88888.00 2000-11-26 13:57:09.771 331 15665.08 670.17 57225.35 88888.00 2000-11-26 13:57:10.771 331 15667.28 670.92 57224.98 88888.00 2000-11-26 13:57:11.771 331 15668.06 670.54 57225.35 88888.00 2000-11-26 13:57:12.771 331 15668.32 671.16 57225.47 88888.00 2000-11-26 13:57:13.771 331 15668.71 670.92 57225.96 88888.00 2000-11-26 13:57:14.771 331 15670.01 671.04 57225.84 88888.00 2000-11-26 13:57:15.771 331 15670.01 670.79 57226.08 88888.00 2000-11-26 13:57:16.771 331 15670.27 671.04 57226.33 88888.00 2000-11-26 13:57:17.771 331 15670.66 671.04 57225.71 88888.00 2000-11-26 13:57:18.771 331 15671.05 671.29 57226.82 88888.00 2000-11-26 13:57:19.771 331 15671.31 671.04 57227.18 88888.00 2000-11-26 13:57:20.771 331 15671.57 671.29 57227.67 88888.00 2000-11-26 13:57:21.771 331 15671.83 670.79 57227.18 88888.00 2000-11-26 13:57:22.771 331 15671.96 670.42 57226.94 88888.00 2000-11-26 13:57:23.771 331 15672.61 670.54 57226.57 88888.00 2000-11-26 13:57:24.771 331 15672.87 670.92 57227.18 88888.00 2000-11-26 13:57:25.771 331 15673.00 670.67 57227.80 88888.00 2000-11-26 13:57:26.771 331 15672.87 671.29 57228.29 88888.00 2000-11-26 13:57:27.771 331 15673.39 670.92 57227.80 88888.00 2000-11-26 13:57:28.771 331 15673.00 670.79 57228.04 88888.00 2000-11-26 13:57:29.771 331 15673.13 671.41 57227.30 88888.00 2000-11-26 13:57:30.771 331 15672.87 672.15 57228.04 88888.00 2000-11-26 13:57:31.771 331 15674.43 671.54 57227.43 88888.00 2000-11-26 13:57:32.771 331 15673.91 671.78 57228.89 88888.00 2000-11-26 13:57:33.771 331 15674.69 672.03 57228.41 88888.00 2000-11-26 13:57:34.771 331 15674.43 672.03 57228.65 88888.00 2000-11-26 13:57:35.771 331 15675.73 671.04 57228.53 88888.00 2000-11-26 13:57:36.771 331 15675.60 671.41 57228.41 88888.00 2000-11-26 13:57:37.771 331 15675.86 671.78 57229.02 88888.00 2000-11-26 13:57:38.771 331 15675.73 671.91 57229.51 88888.00 2000-11-26 13:57:39.771 331 15677.03 671.29 57228.16 88888.00 2000-11-26 13:57:40.771 331 15677.16 670.92 57228.65 88888.00 2000-11-26 13:57:41.771 331 15677.55 670.67 57229.26 88888.00 2000-11-26 13:57:42.771 331 15676.90 670.54 57228.65 88888.00 2000-11-26 13:57:43.771 331 15677.81 670.54 57229.26 88888.00 2000-11-26 13:57:44.771 331 15677.68 670.42 57228.53 88888.00 2000-11-26 13:57:45.771 331 15678.07 670.17 57229.38 88888.00 2000-11-26 13:57:46.771 331 15678.59 669.43 57229.14 88888.00 2000-11-26 13:57:47.771 331 15678.98 669.31 57229.02 88888.00 2000-11-26 13:57:48.771 331 15679.63 669.18 57229.51 88888.00 2000-11-26 13:57:49.771 331 15678.72 668.81 57229.51 88888.00 2000-11-26 13:57:50.771 331 15679.37 667.82 57229.26 88888.00 2000-11-26 13:57:51.771 331 15679.11 668.32 57229.63 88888.00 2000-11-26 13:57:52.771 331 15679.63 667.82 57230.36 88888.00 2000-11-26 13:57:53.771 331 15679.76 667.70 57230.00 88888.00 2000-11-26 13:57:54.771 331 15679.24 667.32 57229.88 88888.00 2000-11-26 13:57:55.771 331 15680.15 666.58 57230.00 88888.00 2000-11-26 13:57:56.771 331 15680.28 666.58 57229.88 88888.00 2000-11-26 13:57:57.771 331 15680.28 666.33 57230.00 88888.00 2000-11-26 13:57:58.771 331 15680.28 664.97 57230.97 88888.00 2000-11-26 13:57:59.771 331 15680.02 665.47 57230.00 88888.00 2000-11-26 13:58:00.771 331 15679.63 665.34 57229.88 88888.00 2000-11-26 13:58:01.771 331 15680.41 664.48 57229.75 88888.00 2000-11-26 13:58:02.771 331 15680.54 664.10 57229.75 88888.00 2000-11-26 13:58:03.771 331 15679.63 663.61 57230.00 88888.00 2000-11-26 13:58:04.771 331 15679.63 663.24 57230.24 88888.00 2000-11-26 13:58:05.771 331 15679.63 662.87 57230.24 88888.00 2000-11-26 13:58:06.771 331 15679.24 662.37 57229.51 88888.00 2000-11-26 13:58:07.771 331 15679.63 661.50 57230.24 88888.00 2000-11-26 13:58:08.771 331 15679.11 661.50 57230.00 88888.00 2000-11-26 13:58:09.771 331 15678.72 661.26 57230.12 88888.00 2000-11-26 13:58:10.771 331 15677.68 660.51 57229.63 88888.00 2000-11-26 13:58:11.771 331 15677.29 661.01 57229.02 88888.00 2000-11-26 13:58:12.771 331 15676.90 660.51 57230.00 88888.00 2000-11-26 13:58:13.771 331 15676.12 659.89 57229.38 88888.00 2000-11-26 13:58:14.771 331 15676.64 659.27 57229.38 88888.00 2000-11-26 13:58:15.771 331 15676.12 659.89 57229.26 88888.00 2000-11-26 13:58:16.771 331 15675.47 659.77 57229.38 88888.00 2000-11-26 13:58:17.771 331 15675.21 659.40 57228.89 88888.00 2000-11-26 13:58:18.771 331 15675.34 658.90 57228.89 88888.00 2000-11-26 13:58:19.771 331 15674.30 659.40 57229.14 88888.00 2000-11-26 13:58:20.771 331 15673.91 658.90 57229.38 88888.00 2000-11-26 13:58:21.771 331 15673.13 659.03 57228.65 88888.00 2000-11-26 13:58:22.771 331 15672.48 659.27 57228.16 88888.00 2000-11-26 13:58:23.771 331 15672.35 658.28 57228.53 88888.00 2000-11-26 13:58:24.771 331 15671.96 658.65 57228.04 88888.00 2000-11-26 13:58:25.771 331 15671.31 658.41 57228.29 88888.00 2000-11-26 13:58:26.771 331 15670.53 658.16 57228.16 88888.00 2000-11-26 13:58:27.771 331 15670.27 658.41 57227.80 88888.00 2000-11-26 13:58:28.771 331 15669.62 657.66 57227.43 88888.00 2000-11-26 13:58:29.771 331 15668.97 657.79 57227.55 88888.00 2000-11-26 13:58:30.771 331 15668.45 658.04 57226.94 88888.00 2000-11-26 13:58:31.771 331 15667.93 657.42 57227.06 88888.00 2000-11-26 13:58:32.771 331 15667.67 657.17 57226.70 88888.00 2000-11-26 13:58:33.771 331 15667.02 657.79 57226.33 88888.00 2000-11-26 13:58:34.771 331 15666.63 658.28 57226.57 88888.00 2000-11-26 13:58:35.771 331 15665.21 657.54 57226.57 88888.00 2000-11-26 13:58:36.771 331 15664.82 657.79 57226.08 88888.00 2000-11-26 13:58:37.771 331 15664.30 657.79 57225.96 88888.00 2000-11-26 13:58:38.771 331 15663.78 657.91 57225.47 88888.00 2000-11-26 13:58:39.771 331 15662.61 658.16 57225.71 88888.00 2000-11-26 13:58:40.771 331 15662.09 657.42 57225.35 88888.00 2000-11-26 13:58:41.771 331 15660.92 657.29 57225.11 88888.00 2000-11-26 13:58:42.771 331 15660.66 656.55 57224.37 88888.00 2000-11-26 13:58:43.771 331 15660.14 656.55 57225.35 88888.00 2000-11-26 13:58:44.771 331 15659.75 656.80 57224.25 88888.00 2000-11-26 13:58:45.771 331 15658.45 656.55 57224.13 88888.00 2000-11-26 13:58:46.771 331 15658.58 656.67 57224.00 88888.00 2000-11-26 13:58:47.771 331 15657.67 656.18 57223.88 88888.00 2000-11-26 13:58:48.771 331 15657.67 655.93 57223.03 88888.00 2000-11-26 13:58:49.771 331 15657.28 656.05 57223.03 88888.00 2000-11-26 13:58:50.771 331 15656.37 655.81 57223.27 88888.00 2000-11-26 13:58:51.771 331 15656.11 654.82 57222.29 88888.00 2000-11-26 13:58:52.771 331 15655.46 654.57 57222.41 88888.00 2000-11-26 13:58:53.771 331 15655.33 654.44 57221.93 88888.00 2000-11-26 13:58:54.771 331 15653.90 654.20 57222.29 88888.00 2000-11-26 13:58:55.771 331 15654.42 654.20 57221.93 88888.00 2000-11-26 13:58:56.771 331 15654.55 653.95 57221.07 88888.00 2000-11-26 13:58:57.771 331 15654.03 654.57 57221.68 88888.00 2000-11-26 13:58:58.771 331 15653.38 654.20 57221.07 88888.00 2000-11-26 13:58:59.771 331 15652.99 654.32 57220.70 88888.00 2000-11-26 13:59:00.770 331 15653.77 654.57 57220.70 88888.00 2000-11-26 13:59:01.770 331 15652.99 654.69 57221.32 88888.00 2000-11-26 13:59:02.770 331 15652.21 654.94 57220.21 88888.00 2000-11-26 13:59:03.770 331 15651.69 656.05 57219.60 88888.00 2000-11-26 13:59:04.770 331 15652.34 655.56 57220.82 88888.00 2000-11-26 13:59:05.770 331 15651.17 655.19 57219.73 88888.00 2000-11-26 13:59:06.770 331 15650.91 655.56 57219.85 88888.00 2000-11-26 13:59:07.770 331 15650.78 656.05 57220.21 88888.00 2000-11-26 13:59:08.770 331 15650.65 656.05 57220.09 88888.00 2000-11-26 13:59:09.770 331 15650.39 656.67 57219.85 88888.00 2000-11-26 13:59:10.770 331 15650.13 656.92 57219.73 88888.00 2000-11-26 13:59:11.770 331 15649.09 657.29 57219.60 88888.00 2000-11-26 13:59:12.770 331 15649.22 657.04 57219.11 88888.00 2000-11-26 13:59:13.770 331 15648.18 657.54 57219.23 88888.00 2000-11-26 13:59:14.770 331 15648.18 657.91 57219.60 88888.00 2000-11-26 13:59:15.770 331 15647.67 657.17 57219.11 88888.00 2000-11-26 13:59:16.770 331 15647.28 657.17 57219.11 88888.00 2000-11-26 13:59:17.770 331 15646.50 657.17 57218.99 88888.00 2000-11-26 13:59:18.770 331 15646.88 656.92 57218.01 88888.00 2000-11-26 13:59:19.770 331 15645.72 656.30 57218.14 88888.00 2000-11-26 13:59:20.770 331 15646.24 656.18 57218.14 88888.00 2000-11-26 13:59:21.770 331 15645.98 655.68 57218.38 88888.00 2000-11-26 13:59:22.770 331 15645.46 656.92 57217.65 88888.00 2000-11-26 13:59:23.770 331 15645.07 656.30 57217.52 88888.00 2000-11-26 13:59:24.770 331 15644.94 656.67 57218.14 88888.00 2000-11-26 13:59:25.770 331 15645.07 656.80 57218.26 88888.00 2000-11-26 13:59:26.770 331 15645.59 656.30 57217.52 88888.00 2000-11-26 13:59:27.770 331 15645.20 655.43 57217.28 88888.00 2000-11-26 13:59:28.770 331 15645.33 656.18 57217.28 88888.00 2000-11-26 13:59:29.770 331 15644.55 655.56 57216.79 88888.00 2000-11-26 13:59:30.770 331 15646.11 655.81 57216.91 88888.00 2000-11-26 13:59:31.770 331 15645.72 655.56 57217.04 88888.00 2000-11-26 13:59:32.770 331 15645.59 654.69 57217.77 88888.00 2000-11-26 13:59:33.770 331 15646.11 655.19 57216.79 88888.00 2000-11-26 13:59:34.770 331 15645.07 654.69 57217.16 88888.00 2000-11-26 13:59:35.770 331 15645.72 655.06 57217.16 88888.00 2000-11-26 13:59:36.770 331 15645.33 654.57 57216.55 88888.00 2000-11-26 13:59:37.770 331 15645.33 654.82 57216.67 88888.00 2000-11-26 13:59:38.770 331 15644.81 655.19 57216.67 88888.00 2000-11-26 13:59:39.770 331 15645.07 654.94 57216.79 88888.00 2000-11-26 13:59:40.770 331 15644.42 655.19 57216.67 88888.00 2000-11-26 13:59:41.770 331 15644.16 656.55 57215.93 88888.00 2000-11-26 13:59:42.770 331 15644.16 656.30 57216.79 88888.00 2000-11-26 13:59:43.770 331 15644.03 656.92 57216.55 88888.00 2000-11-26 13:59:44.770 331 15644.03 657.54 57216.43 88888.00 2000-11-26 13:59:45.770 331 15643.38 658.41 57216.67 88888.00 2000-11-26 13:59:46.770 331 15643.25 658.65 57216.43 88888.00 2000-11-26 13:59:47.770 331 15643.64 658.04 57216.06 88888.00 2000-11-26 13:59:48.770 331 15643.12 658.65 57215.81 88888.00 2000-11-26 13:59:49.770 331 15642.60 658.04 57215.69 88888.00 2000-11-26 13:59:50.770 331 15642.73 659.40 57216.43 88888.00 2000-11-26 13:59:51.770 331 15642.73 659.40 57216.06 88888.00 2000-11-26 13:59:52.770 331 15642.21 660.51 57215.69 88888.00 2000-11-26 13:59:53.770 331 15642.47 661.63 57216.06 88888.00 2000-11-26 13:59:54.770 331 15643.25 662.00 57216.30 88888.00 2000-11-26 13:59:55.770 331 15643.64 663.36 57216.18 88888.00 2000-11-26 14:00:00.770 331 15643.90 664.35 57216.91 88888.00 2000-11-26 14:00:01.770 331 15644.16 664.72 57216.91 88888.00 2000-11-26 14:00:02.770 331 15645.07 663.73 57216.43 88888.00 2000-11-26 14:00:03.770 331 15644.42 665.47 57216.43 88888.00 2000-11-26 14:00:04.770 331 15645.33 665.09 57216.30 88888.00 2000-11-26 14:00:05.770 331 15645.20 665.71 57216.18 88888.00 2000-11-26 14:00:06.770 331 15645.98 666.21 57216.30 88888.00 2000-11-26 14:00:07.770 331 15646.37 666.83 57216.91 88888.00 2000-11-26 14:00:08.770 331 15646.88 667.20 57216.91 88888.00 2000-11-26 14:00:09.770 331 15646.88 668.32 57216.43 88888.00 2000-11-26 14:00:10.770 331 15647.67 667.94 57216.67 88888.00 2000-11-26 14:00:11.770 331 15648.18 668.81 57216.79 88888.00 2000-11-26 14:00:12.770 331 15648.44 668.93 57217.52 88888.00 2000-11-26 14:00:13.770 331 15648.83 668.93 57217.16 88888.00 2000-11-26 14:00:14.770 331 15648.83 668.44 57217.04 88888.00 2000-11-26 14:00:15.770 331 15649.35 668.56 57217.52 88888.00 2000-11-26 14:00:16.770 331 15649.22 668.44 57216.43 88888.00 2000-11-26 14:00:17.770 331 15650.52 668.56 57217.52 88888.00 2000-11-26 14:00:18.770 331 15651.43 669.43 57217.65 88888.00 2000-11-26 14:00:19.770 331 15651.69 669.93 57217.77 88888.00 2000-11-26 14:00:20.770 331 15653.12 669.93 57217.65 88888.00 2000-11-26 14:00:21.770 331 15653.51 671.16 57218.38 88888.00 2000-11-26 14:00:22.770 331 15654.94 670.67 57218.26 88888.00 2000-11-26 14:00:23.770 331 15655.07 671.78 57217.89 88888.00 2000-11-26 14:00:24.770 331 15655.07 672.28 57218.50 88888.00 2000-11-26 14:00:25.770 331 15656.11 672.77 57218.87 88888.00 2000-11-26 14:00:26.770 331 15657.02 673.27 57219.11 88888.00 2000-11-26 14:00:27.770 331 15657.80 674.01 57219.73 88888.00 2000-11-26 14:00:28.770 331 15658.06 674.88 57219.11 88888.00 2000-11-26 14:00:29.770 331 15659.23 675.37 57220.21 88888.00 2000-11-26 14:00:30.770 331 15659.62 675.99 57220.21 88888.00 2000-11-26 14:00:31.770 331 15659.49 675.75 57220.95 88888.00 2000-11-26 14:00:32.770 331 15659.23 675.75 57220.82 88888.00 2000-11-26 14:00:33.770 331 15659.62 675.99 57221.19 88888.00 2000-11-26 14:00:34.770 331 15659.62 676.74 57220.70 88888.00 2000-11-26 14:00:35.770 331 15660.66 675.99 57221.56 88888.00 2000-11-26 14:00:36.770 331 15660.92 675.37 57221.56 88888.00 2000-11-26 14:00:37.770 331 15661.44 675.00 57221.32 88888.00 2000-11-26 14:00:38.770 331 15661.70 674.88 57221.80 88888.00 2000-11-26 14:00:39.770 331 15662.61 674.14 57222.17 88888.00 2000-11-26 14:00:40.770 331 15663.91 674.01 57222.41 88888.00 2000-11-26 14:00:41.770 331 15664.43 674.01 57222.41 88888.00 2000-11-26 14:00:42.770 331 15665.33 673.76 57222.54 88888.00 2000-11-26 14:00:43.770 331 15665.21 674.01 57222.78 88888.00 2000-11-26 14:00:44.770 331 15666.50 673.15 57223.39 88888.00 2000-11-26 14:00:45.770 331 15666.76 674.01 57223.27 88888.00 2000-11-26 14:00:46.770 331 15667.67 674.14 57223.52 88888.00 2000-11-26 14:00:47.770 331 15667.15 674.14 57223.15 88888.00 2000-11-26 14:00:48.770 331 15668.45 673.64 57223.64 88888.00 2000-11-26 14:00:49.770 331 15668.84 674.01 57224.37 88888.00 2000-11-26 14:00:50.770 331 15668.97 673.89 57223.76 88888.00 2000-11-26 14:00:51.770 331 15668.97 673.52 57224.25 88888.00 2000-11-26 14:00:52.770 331 15669.36 673.64 57224.13 88888.00 2000-11-26 14:00:53.770 331 15669.88 673.52 57224.98 88888.00 2000-11-26 14:00:54.770 331 15670.66 673.15 57224.62 88888.00 2000-11-26 14:00:55.770 331 15670.40 673.15 57224.98 88888.00 2000-11-26 14:00:56.770 331 15671.31 673.39 57224.86 88888.00 2000-11-26 14:00:57.770 331 15670.27 673.02 57225.11 88888.00 2000-11-26 14:00:58.770 331 15670.66 673.15 57225.47 88888.00 2000-11-26 14:00:59.770 331 15671.44 674.51 57225.59 88888.00 2000-11-26 14:01:00.770 331 15670.92 673.76 57224.98 88888.00 2000-11-26 14:01:01.770 331 15671.44 674.26 57226.45 88888.00 2000-11-26 14:01:02.770 331 15671.83 675.37 57226.08 88888.00 2000-11-26 14:01:03.770 331 15671.31 674.88 57226.08 88888.00 2000-11-26 14:01:04.770 331 15671.83 674.63 57226.33 88888.00 2000-11-26 14:01:05.770 331 15671.70 674.51 57226.45 88888.00 2000-11-26 14:01:06.770 331 15672.22 674.51 57226.45 88888.00 2000-11-26 14:01:07.770 331 15672.48 675.00 57226.82 88888.00 2000-11-26 14:01:08.770 331 15672.48 674.63 57226.45 88888.00 2000-11-26 14:01:09.770 331 15673.00 674.14 57227.30 88888.00 2000-11-26 14:01:10.770 331 15672.61 673.52 57227.06 88888.00 2000-11-26 14:01:11.770 331 15672.35 673.02 57227.80 88888.00 2000-11-26 14:01:12.770 331 15673.78 673.76 57226.94 88888.00 2000-11-26 14:01:13.770 331 15674.17 672.28 57227.06 88888.00 2000-11-26 14:01:14.770 331 15673.65 672.03 57227.55 88888.00 2000-11-26 14:01:15.770 331 15674.04 670.92 57227.55 88888.00 2000-11-26 14:01:16.770 331 15675.34 670.79 57228.04 88888.00 2000-11-26 14:01:17.770 331 15675.73 670.54 57227.80 88888.00 2000-11-26 14:01:18.770 331 15675.86 669.55 57228.04 88888.00 2000-11-26 14:01:19.770 331 15675.73 669.31 57228.41 88888.00 2000-11-26 14:01:20.770 331 15675.60 669.31 57228.53 88888.00 2000-11-26 14:01:21.770 331 15676.25 668.69 57228.41 88888.00 2000-11-26 14:01:22.770 331 15676.25 668.32 57228.65 88888.00 2000-11-26 14:01:23.770 331 15675.99 667.70 57228.53 88888.00 2000-11-26 14:01:24.770 331 15675.73 667.45 57228.89 88888.00 2000-11-26 14:01:25.770 331 15675.86 666.83 57228.41 88888.00 2000-11-26 14:01:26.770 331 15675.60 667.32 57228.89 88888.00 2000-11-26 14:01:27.770 331 15675.73 666.58 57228.89 88888.00 2000-11-26 14:01:28.770 331 15675.99 666.83 57228.41 88888.00 2000-11-26 14:01:29.770 331 15675.08 666.21 57228.65 88888.00 2000-11-26 14:01:30.770 331 15675.73 665.47 57228.65 88888.00 2000-11-26 14:01:31.770 331 15675.21 665.59 57229.38 88888.00 2000-11-26 14:01:32.770 331 15674.69 664.85 57229.14 88888.00 2000-11-26 14:01:33.770 331 15674.43 664.48 57228.53 88888.00 2000-11-26 14:01:34.770 331 15673.26 664.10 57229.26 88888.00 2000-11-26 14:01:35.770 331 15673.78 663.36 57229.14 88888.00 2000-11-26 14:01:36.770 331 15673.52 663.24 57229.26 88888.00 2000-11-26 14:01:37.770 331 15672.35 663.24 57229.02 88888.00 2000-11-26 14:01:38.770 331 15673.00 662.49 57228.89 88888.00 2000-11-26 14:01:39.770 331 15673.13 662.25 57229.14 88888.00 2000-11-26 14:01:40.770 331 15672.22 661.50 57228.53 88888.00 2000-11-26 14:01:41.770 331 15671.83 660.88 57228.89 88888.00 2000-11-26 14:01:42.770 331 15671.44 660.76 57229.14 88888.00 2000-11-26 14:01:43.770 331 15670.92 660.88 57228.65 88888.00 2000-11-26 14:01:44.770 331 15671.18 659.89 57229.02 88888.00 2000-11-26 14:01:45.770 331 15670.27 660.02 57229.02 88888.00 2000-11-26 14:01:46.770 331 15670.40 660.51 57228.77 88888.00 2000-11-26 14:01:47.770 331 15669.62 659.89 57228.53 88888.00 2000-11-26 14:01:48.770 331 15668.58 659.89 57228.89 88888.00 2000-11-26 14:01:49.770 331 15668.71 660.64 57228.29 88888.00 2000-11-26 14:01:50.770 331 15667.80 660.39 57228.16 88888.00 2000-11-26 14:01:51.770 331 15666.89 660.26 57227.43 88888.00 2000-11-26 14:01:52.770 331 15665.98 659.89 57228.53 88888.00 2000-11-26 14:01:53.770 331 15666.50 659.27 57228.29 88888.00 2000-11-26 14:01:54.770 331 15665.85 659.03 57227.92 88888.00 2000-11-26 14:01:55.770 331 15665.59 659.65 57227.43 88888.00 2000-11-26 14:01:56.770 331 15665.33 658.04 57228.04 88888.00 2000-11-26 14:01:57.770 331 15664.04 657.79 57227.30 88888.00 2000-11-26 14:01:58.770 331 15664.30 656.55 57227.67 88888.00 2000-11-26 14:01:59.770 331 15663.00 656.05 57227.06 88888.00 2000-11-26 14:02:00.770 331 15662.87 655.68 57226.45 88888.00 2000-11-26 14:02:01.770 331 15661.83 655.06 57227.06 88888.00 2000-11-26 14:02:02.770 331 15661.57 655.06 57226.57 88888.00 2000-11-26 14:02:03.770 331 15660.79 655.19 57226.33 88888.00 2000-11-26 14:02:04.770 331 15660.27 654.32 57225.96 88888.00 2000-11-26 14:02:05.770 331 15659.23 653.70 57226.08 88888.00 2000-11-26 14:02:06.770 331 15659.23 653.82 57225.47 88888.00 2000-11-26 14:02:07.770 331 15658.71 653.45 57225.96 88888.00 2000-11-26 14:02:08.770 331 15657.80 653.20 57224.98 88888.00 2000-11-26 14:02:09.770 331 15657.28 653.33 57225.11 88888.00 2000-11-26 14:02:10.770 331 15656.76 652.21 57224.49 88888.00 2000-11-26 14:02:11.770 331 15654.81 653.33 57224.37 88888.00 2000-11-26 14:02:12.770 331 15654.29 653.08 57224.37 88888.00 2000-11-26 14:02:13.770 331 15654.29 653.33 57224.00 88888.00 2000-11-26 14:02:14.770 331 15653.77 652.71 57224.00 88888.00 2000-11-26 14:02:15.770 331 15651.82 653.70 57223.52 88888.00 2000-11-26 14:02:16.770 331 15651.43 653.33 57224.00 88888.00 2000-11-26 14:02:17.770 331 15651.04 652.71 57223.39 88888.00 2000-11-26 14:02:18.770 331 15650.91 652.59 57222.78 88888.00 2000-11-26 14:02:19.770 331 15650.13 652.59 57222.78 88888.00 2000-11-26 14:02:20.770 331 15650.13 652.46 57221.93 88888.00 2000-11-26 14:02:21.770 331 15649.22 652.21 57222.54 88888.00 2000-11-26 14:02:22.770 331 15648.83 652.71 57222.05 88888.00 2000-11-26 14:02:23.770 331 15648.05 652.46 57221.68 88888.00 2000-11-26 14:02:24.770 331 15648.31 652.71 57222.17 88888.00 2000-11-26 14:02:25.770 331 15647.41 652.46 57221.93 88888.00 2000-11-26 14:02:26.770 331 15647.28 651.84 57221.32 88888.00 2000-11-26 14:02:27.770 331 15647.28 651.84 57221.07 88888.00 2000-11-26 14:02:28.770 331 15646.24 651.84 57220.70 88888.00 2000-11-26 14:02:29.770 331 15645.98 651.35 57220.82 88888.00 2000-11-26 14:02:30.770 331 15645.46 651.35 57220.09 88888.00 2000-11-26 14:02:31.770 331 15645.72 651.22 57219.97 88888.00 2000-11-26 14:02:32.770 331 15645.59 650.98 57219.48 88888.00 2000-11-26 14:02:33.770 331 15645.20 651.35 57220.46 88888.00 2000-11-26 14:02:34.770 331 15644.55 652.59 57220.09 88888.00 2000-11-26 14:02:35.770 331 15644.42 652.46 57219.97 88888.00 2000-11-26 14:02:36.770 331 15644.16 652.96 57219.85 88888.00 2000-11-26 14:02:37.770 331 15643.51 653.58 57219.48 88888.00 2000-11-26 14:02:38.770 331 15644.42 655.06 57219.23 88888.00 2000-11-26 14:02:39.770 331 15643.51 654.82 57218.87 88888.00 2000-11-26 14:02:40.770 331 15642.73 655.56 57218.87 88888.00 2000-11-26 14:02:41.770 331 15642.21 655.56 57219.11 88888.00 2000-11-26 14:02:42.770 331 15641.43 655.19 57219.23 88888.00 2000-11-26 14:02:43.770 331 15641.04 655.93 57218.62 88888.00 2000-11-26 14:02:44.770 331 15641.56 655.93 57218.50 88888.00 2000-11-26 14:02:45.770 331 15640.91 656.43 57218.50 88888.00 2000-11-26 14:02:46.770 331 15640.65 656.92 57217.77 88888.00 2000-11-26 14:02:47.770 331 15641.43 656.92 57218.75 88888.00 2000-11-26 14:02:48.770 331 15640.91 657.29 57218.26 88888.00 2000-11-26 14:02:49.770 331 15642.08 657.42 57217.65 88888.00 2000-11-26 14:02:50.770 331 15642.08 657.79 57218.50 88888.00 2000-11-26 14:02:51.770 331 15642.21 657.91 57217.77 88888.00 2000-11-26 14:02:52.770 331 15642.34 657.29 57217.77 88888.00 2000-11-26 14:02:53.770 331 15643.38 658.41 57217.40 88888.00 2000-11-26 14:02:54.770 331 15643.51 658.41 57216.91 88888.00 2000-11-26 14:02:55.770 331 15645.20 657.66 57217.28 88888.00 2000-11-26 14:02:56.770 331 15645.20 658.41 57217.65 88888.00 2000-11-26 14:02:57.770 331 15644.81 658.78 57217.52 88888.00 2000-11-26 14:02:58.770 331 15645.59 658.65 57217.65 88888.00 2000-11-26 14:02:59.770 331 15645.72 657.91 57217.28 88888.00 2000-11-26 14:03:00.770 331 15645.98 658.28 57217.16 88888.00 2000-11-26 14:03:01.770 331 15647.28 657.66 57217.89 88888.00 2000-11-26 14:03:02.770 331 15646.37 657.42 57217.40 88888.00 2000-11-26 14:03:03.770 331 15645.98 658.53 57217.89 88888.00 2000-11-26 14:03:04.770 331 15645.98 657.66 57218.01 88888.00 2000-11-26 14:03:05.770 331 15646.37 658.65 57217.89 88888.00 2000-11-26 14:03:06.770 331 15646.50 658.65 57218.26 88888.00 2000-11-26 14:03:07.770 331 15646.88 659.27 57217.40 88888.00 2000-11-26 14:03:08.770 331 15646.37 659.77 57217.89 88888.00 2000-11-26 14:03:09.770 331 15646.88 660.51 57218.01 88888.00 2000-11-26 14:03:10.770 331 15646.88 660.76 57218.26 88888.00 2000-11-26 14:03:11.770 331 15647.28 661.26 57218.75 88888.00 2000-11-26 14:03:12.770 331 15648.05 661.87 57218.38 88888.00 2000-11-26 14:03:13.770 331 15647.67 662.62 57218.50 88888.00 2000-11-26 14:03:14.770 331 15647.92 662.87 57218.38 88888.00 2000-11-26 14:03:15.770 331 15648.18 663.61 57218.26 88888.00 2000-11-26 14:03:16.770 331 15649.09 664.97 57218.50 88888.00 2000-11-26 14:03:17.770 331 15648.83 665.84 57218.99 88888.00 2000-11-26 14:03:18.770 331 15649.09 665.96 57218.99 88888.00 2000-11-26 14:03:19.770 331 15649.22 666.71 57218.99 88888.00 2000-11-26 14:03:20.770 331 15650.13 667.94 57218.38 88888.00 2000-11-26 14:03:21.770 331 15648.96 668.56 57218.75 88888.00 2000-11-26 14:03:22.770 331 15649.35 668.69 57219.11 88888.00 2000-11-26 14:03:23.770 331 15650.26 668.69 57218.87 88888.00 2000-11-26 14:03:24.770 331 15650.78 670.30 57219.85 88888.00 2000-11-26 14:03:25.770 331 15650.52 670.79 57219.23 88888.00 2000-11-26 14:03:26.770 331 15651.56 671.04 57219.60 88888.00 2000-11-26 14:03:27.770 331 15651.43 670.42 57219.97 88888.00 2000-11-26 14:03:28.770 331 15652.08 671.66 57220.34 88888.00 2000-11-26 14:03:29.770 331 15652.73 670.30 57220.09 88888.00 2000-11-26 14:03:30.770 331 15652.34 670.79 57219.85 88888.00 2000-11-26 14:03:31.770 331 15653.12 671.29 57220.09 88888.00 2000-11-26 14:03:32.770 331 15653.77 671.16 57220.34 88888.00 2000-11-26 14:03:33.770 331 15654.03 671.41 57220.46 88888.00 2000-11-26 14:03:34.770 331 15654.16 671.66 57220.46 88888.00 2000-11-26 14:03:35.770 331 15654.68 672.40 57220.95 88888.00 2000-11-26 14:03:36.770 331 15655.98 672.15 57220.58 88888.00 2000-11-26 14:03:37.770 331 15656.24 673.02 57220.34 88888.00 2000-11-26 14:03:38.770 331 15657.15 672.90 57220.58 88888.00 2000-11-26 14:03:39.770 331 15657.54 673.15 57220.70 88888.00 2000-11-26 14:03:40.770 331 15658.19 674.26 57221.19 88888.00 2000-11-26 14:03:41.770 331 15658.84 674.01 57220.58 88888.00 2000-11-26 14:03:42.770 331 15660.27 674.26 57221.44 88888.00 2000-11-26 14:03:43.770 331 15660.66 674.76 57221.80 88888.00 2000-11-26 14:03:44.770 331 15661.31 675.25 57221.80 88888.00 2000-11-26 14:03:45.770 331 15662.48 675.87 57222.17 88888.00 2000-11-26 14:03:46.770 331 15662.74 676.12 57222.05 88888.00 2000-11-26 14:03:47.770 331 15663.26 676.74 57222.29 88888.00 2000-11-26 14:03:48.770 331 15664.04 676.12 57222.29 88888.00 2000-11-26 14:03:49.770 331 15664.69 676.74 57223.39 88888.00 2000-11-26 14:03:50.770 331 15665.46 676.74 57223.64 88888.00 2000-11-26 14:03:51.770 331 15665.46 677.23 57223.15 88888.00 2000-11-26 14:03:52.770 331 15666.24 677.23 57223.39 88888.00 2000-11-26 14:03:53.770 331 15667.41 676.86 57223.76 88888.00 2000-11-26 14:03:54.770 331 15668.58 677.60 57224.13 88888.00 2000-11-26 14:03:55.770 331 15668.32 677.73 57223.27 88888.00 2000-11-26 14:03:56.770 331 15668.58 678.47 57224.13 88888.00 2000-11-26 14:03:57.770 331 15669.36 677.73 57224.25 88888.00 2000-11-26 14:03:58.770 331 15670.01 677.85 57224.37 88888.00 2000-11-26 14:03:59.770 331 15670.40 678.10 57225.71 88888.00 2000-11-26 14:04:00.770 331 15670.14 678.72 57224.37 88888.00 2000-11-26 14:04:01.770 331 15670.92 678.35 57224.98 88888.00 2000-11-26 14:04:02.770 331 15670.79 678.60 57225.84 88888.00 2000-11-26 14:04:03.770 331 15670.79 678.84 57225.84 88888.00 2000-11-26 14:04:04.770 331 15671.05 679.09 57225.23 88888.00 2000-11-26 14:04:05.770 331 15672.09 678.47 57225.96 88888.00 2000-11-26 14:04:06.770 331 15672.74 678.35 57225.59 88888.00 2000-11-26 14:04:07.770 331 15673.52 678.35 57226.45 88888.00 2000-11-26 14:04:08.770 331 15673.00 678.60 57226.82 88888.00 2000-11-26 14:04:09.770 331 15672.87 678.60 57226.57 88888.00 2000-11-26 14:04:10.770 331 15673.39 677.98 57226.70 88888.00 2000-11-26 14:04:11.770 331 15673.26 677.23 57227.18 88888.00 2000-11-26 14:04:12.770 331 15674.04 677.11 57226.82 88888.00 2000-11-26 14:04:13.770 331 15673.78 676.74 57226.94 88888.00 2000-11-26 14:04:14.770 331 15674.17 676.86 57227.80 88888.00 2000-11-26 14:04:15.770 331 15674.56 676.24 57227.18 88888.00 2000-11-26 14:04:16.770 331 15675.34 675.99 57227.43 88888.00 2000-11-26 14:04:17.770 331 15674.82 676.49 57227.30 88888.00 2000-11-26 14:04:18.770 331 15675.47 676.61 57227.67 88888.00 2000-11-26 14:04:19.770 331 15675.60 676.98 57227.43 88888.00 2000-11-26 14:04:20.770 331 15675.99 677.60 57227.30 88888.00 2000-11-26 14:04:21.770 331 15676.12 676.86 57227.43 88888.00 2000-11-26 14:04:22.770 331 15676.25 676.37 57227.43 88888.00 2000-11-26 14:04:23.770 331 15675.99 676.86 57228.16 88888.00 2000-11-26 14:04:24.770 331 15676.64 676.86 57226.94 88888.00 2000-11-26 14:04:25.770 331 15676.25 676.37 57227.80 88888.00 2000-11-26 14:04:26.770 331 15676.51 676.37 57228.41 88888.00 2000-11-26 14:04:27.770 331 15676.90 675.75 57228.29 88888.00 2000-11-26 14:04:28.770 331 15675.99 674.76 57228.29 88888.00 2000-11-26 14:04:29.770 331 15676.64 674.38 57227.43 88888.00 2000-11-26 14:04:30.770 331 15675.99 674.14 57228.29 88888.00 2000-11-26 14:04:31.770 331 15676.38 673.89 57227.80 88888.00 2000-11-26 14:04:32.770 331 15676.51 673.15 57227.92 88888.00 2000-11-26 14:04:33.770 331 15676.77 673.39 57228.77 88888.00 2000-11-26 14:04:34.770 331 15675.99 673.15 57227.55 88888.00 2000-11-26 14:04:35.770 331 15675.73 672.65 57227.67 88888.00 2000-11-26 14:04:36.770 331 15674.30 672.65 57228.16 88888.00 2000-11-26 14:04:37.770 331 15675.34 672.53 57228.65 88888.00 2000-11-26 14:04:38.770 331 15674.43 671.54 57228.04 88888.00 2000-11-26 14:04:39.770 331 15673.91 670.30 57227.92 88888.00 2000-11-26 14:04:40.770 331 15674.17 670.30 57227.30 88888.00 2000-11-26 14:04:41.770 331 15673.91 669.55 57227.67 88888.00 2000-11-26 14:04:42.770 331 15673.78 668.32 57227.80 88888.00 2000-11-26 14:04:43.770 331 15673.65 668.56 57227.80 88888.00 2000-11-26 14:04:44.770 331 15673.26 668.07 57227.43 88888.00 2000-11-26 14:04:45.770 331 15673.65 667.45 57227.18 88888.00 2000-11-26 14:04:46.770 331 15673.52 666.58 57227.18 88888.00 2000-11-26 14:04:47.770 331 15673.78 667.45 57226.94 88888.00 2000-11-26 14:04:48.770 331 15673.00 667.32 57226.70 88888.00 2000-11-26 14:04:49.770 331 15672.61 667.45 57226.57 88888.00 2000-11-26 14:04:50.770 331 15671.83 667.32 57227.18 88888.00 2000-11-26 14:04:51.770 331 15671.05 667.32 57226.45 88888.00 2000-11-26 14:04:52.770 331 15671.57 666.46 57226.33 88888.00 2000-11-26 14:04:53.770 331 15670.92 665.84 57226.82 88888.00 2000-11-26 14:04:54.770 331 15670.92 665.47 57225.71 88888.00 2000-11-26 14:04:55.770 331 15670.14 665.22 57227.06 88888.00 2000-11-26 14:04:56.770 331 15670.01 664.10 57226.82 88888.00 2000-11-26 14:04:57.770 331 15670.01 663.36 57227.30 88888.00 2000-11-26 14:04:58.770 331 15669.36 663.36 57226.33 88888.00 2000-11-26 14:04:59.770 331 15668.71 662.87 57226.33 88888.00 2000-11-26 14:05:00.770 331 15668.32 662.00 57226.45 88888.00 2000-11-26 14:05:01.770 331 15668.32 661.75 57226.33 88888.00 2000-11-26 14:05:02.770 331 15667.15 661.26 57225.96 88888.00 2000-11-26 14:05:03.770 331 15666.50 661.50 57226.57 88888.00 2000-11-26 14:05:04.770 331 15666.24 661.13 57226.21 88888.00 2000-11-26 14:05:05.770 331 15665.33 661.38 57225.59 88888.00 2000-11-26 14:05:06.770 331 15664.04 660.51 57225.23 88888.00 2000-11-26 14:05:07.770 331 15663.13 660.39 57224.62 88888.00 2000-11-26 14:05:08.770 331 15663.13 660.26 57224.74 88888.00 2000-11-26 14:05:09.770 331 15662.48 660.14 57225.23 88888.00 2000-11-26 14:05:10.770 331 15662.35 659.52 57224.98 88888.00 2000-11-26 14:05:11.770 331 15661.83 660.26 57224.74 88888.00 2000-11-26 14:05:12.770 331 15661.70 659.27 57224.49 88888.00 2000-11-26 14:05:13.770 331 15660.79 659.65 57224.25 88888.00 2000-11-26 14:05:14.770 331 15659.75 658.65 57224.25 88888.00 2000-11-26 14:05:15.770 331 15659.62 658.41 57223.39 88888.00 2000-11-26 14:05:16.770 331 15659.49 658.16 57224.13 88888.00 2000-11-26 14:05:17.770 331 15658.45 657.54 57223.64 88888.00 2000-11-26 14:05:18.770 331 15657.93 656.30 57223.76 88888.00 2000-11-26 14:05:19.770 331 15657.41 655.81 57223.88 88888.00 2000-11-26 14:05:20.770 331 15657.02 655.31 57223.03 88888.00 2000-11-26 14:05:21.770 331 15656.37 654.69 57223.27 88888.00 2000-11-26 14:05:22.770 331 15656.24 654.57 57222.91 88888.00 2000-11-26 14:05:23.770 331 15656.37 653.58 57222.78 88888.00 2000-11-26 14:05:24.770 331 15656.11 653.33 57222.29 88888.00 2000-11-26 14:05:25.770 331 15655.85 652.34 57222.78 88888.00 2000-11-26 14:05:26.770 331 15655.07 652.96 57222.17 88888.00 2000-11-26 14:05:27.770 331 15654.94 653.08 57222.41 88888.00 2000-11-26 14:05:28.770 331 15655.07 653.08 57221.93 88888.00 2000-11-26 14:05:29.770 331 15654.42 653.08 57222.17 88888.00 2000-11-26 14:05:30.770 331 15653.77 652.46 57222.05 88888.00 2000-11-26 14:05:31.770 331 15652.60 652.59 57222.41 88888.00 2000-11-26 14:05:32.770 331 15652.21 651.22 57222.29 88888.00 2000-11-26 14:05:33.770 331 15650.91 651.35 57222.17 88888.00 2000-11-26 14:05:34.770 331 15650.78 651.10 57221.32 88888.00 2000-11-26 14:05:35.770 331 15650.00 650.23 57221.07 88888.00 2000-11-26 14:05:36.770 331 15649.35 650.36 57221.07 88888.00 2000-11-26 14:05:37.770 331 15648.70 649.24 57220.82 88888.00 2000-11-26 14:05:38.770 331 15648.44 649.49 57221.07 88888.00 2000-11-26 14:05:39.770 331 15647.67 649.98 57221.44 88888.00 2000-11-26 14:05:40.770 331 15647.41 649.49 57220.58 88888.00 2000-11-26 14:05:41.770 331 15647.41 650.36 57220.82 88888.00 2000-11-26 14:05:42.770 331 15646.11 649.98 57220.21 88888.00 2000-11-26 14:05:43.770 331 15646.37 650.60 57220.09 88888.00 2000-11-26 14:05:44.770 331 15645.59 650.11 57219.97 88888.00 2000-11-26 14:05:45.770 331 15645.46 651.22 57220.70 88888.00 2000-11-26 14:05:46.770 331 15643.90 651.22 57220.34 88888.00 2000-11-26 14:05:47.770 331 15643.64 651.59 57219.85 88888.00 2000-11-26 14:05:48.770 331 15643.77 652.46 57220.09 88888.00 2000-11-26 14:05:49.770 331 15643.12 651.59 57219.48 88888.00 2000-11-26 14:05:50.770 331 15643.12 652.34 57220.58 88888.00 2000-11-26 14:05:51.770 331 15642.47 651.97 57220.34 88888.00 2000-11-26 14:05:52.770 331 15642.34 652.59 57219.48 88888.00 2000-11-26 14:05:53.770 331 15642.73 652.71 57219.11 88888.00 2000-11-26 14:05:54.770 331 15641.95 652.59 57218.87 88888.00 2000-11-26 14:05:55.770 331 15642.99 652.59 57218.99 88888.00 2000-11-26 14:05:56.770 331 15642.34 652.09 57219.85 88888.00 2000-11-26 14:05:57.770 331 15642.08 651.59 57219.23 88888.00 2000-11-26 14:05:58.770 331 15642.21 651.84 57218.87 88888.00 2000-11-26 14:05:59.770 331 15642.60 650.85 57219.36 88888.00 2000-11-26 14:06:00.770 331 15642.60 650.73 57218.99 88888.00 2000-11-26 14:06:01.770 331 15643.64 650.48 57219.11 88888.00 2000-11-26 14:06:02.770 331 15643.90 649.49 57218.87 88888.00 2000-11-26 14:06:03.770 331 15644.68 649.98 57219.36 88888.00 2000-11-26 14:06:04.770 331 15645.20 649.86 57219.11 88888.00 2000-11-26 14:06:05.770 331 15644.42 649.98 57218.50 88888.00 2000-11-26 14:06:06.770 331 15645.20 650.60 57218.75 88888.00 2000-11-26 14:06:07.770 331 15644.94 651.35 57218.87 88888.00 2000-11-26 14:06:08.770 331 15646.11 651.84 57218.50 88888.00 2000-11-26 14:06:09.770 331 15644.55 652.71 57218.99 88888.00 2000-11-26 14:06:10.770 331 15644.81 652.46 57219.11 88888.00 2000-11-26 14:06:11.770 331 15644.16 653.45 57219.11 88888.00 2000-11-26 14:06:12.770 331 15644.03 653.08 57218.62 88888.00 2000-11-26 14:06:13.770 331 15643.90 653.08 57219.36 88888.00 2000-11-26 14:06:14.770 331 15643.77 652.83 57220.34 88888.00 2000-11-26 14:06:15.770 331 15643.12 653.45 57219.23 88888.00 2000-11-26 14:06:16.770 331 15643.90 653.58 57218.62 88888.00 2000-11-26 14:06:17.770 331 15643.38 653.58 57219.48 88888.00 2000-11-26 14:06:18.770 331 15643.90 653.58 57219.11 88888.00 2000-11-26 14:06:19.770 331 15644.16 653.58 57219.36 88888.00 2000-11-26 14:06:20.770 331 15643.64 653.58 57219.85 88888.00 2000-11-26 14:06:21.770 331 15643.12 653.45 57219.36 88888.00 2000-11-26 14:06:22.770 331 15644.16 653.58 57218.99 88888.00 2000-11-26 14:06:23.770 331 15644.42 654.07 57219.48 88888.00 2000-11-26 14:06:24.770 331 15644.16 654.82 57219.60 88888.00 2000-11-26 14:06:25.770 331 15645.85 655.06 57219.23 88888.00 2000-11-26 14:06:26.770 331 15644.16 656.30 57218.99 88888.00 2000-11-26 14:06:27.770 331 15644.94 655.93 57219.73 88888.00 2000-11-26 14:06:28.770 331 15645.72 656.80 57218.87 88888.00 2000-11-26 14:06:29.770 331 15646.11 657.17 57219.48 88888.00 2000-11-26 14:06:30.770 331 15645.46 657.91 57218.99 88888.00 2000-11-26 14:06:31.770 331 15645.59 658.16 57220.09 88888.00 2000-11-26 14:06:32.770 331 15645.85 659.15 57219.73 88888.00 2000-11-26 14:06:33.770 331 15645.59 659.15 57218.99 88888.00 2000-11-26 14:06:34.770 331 15644.94 659.03 57220.09 88888.00 2000-11-26 14:06:35.770 331 15645.07 659.27 57219.73 88888.00 2000-11-26 14:06:36.770 331 15645.20 660.02 57220.82 88888.00 2000-11-26 14:06:37.770 331 15645.20 659.40 57219.60 88888.00 2000-11-26 14:06:38.770 331 15645.20 660.14 57219.23 88888.00 2000-11-26 14:06:39.770 331 15646.37 660.14 57219.48 88888.00 2000-11-26 14:06:40.770 331 15646.50 660.39 57220.34 88888.00 2000-11-26 14:06:41.770 331 15646.75 661.01 57219.60 88888.00 2000-11-26 14:06:42.770 331 15647.54 661.13 57219.73 88888.00 2000-11-26 14:06:43.770 331 15647.67 661.87 57219.97 88888.00 2000-11-26 14:06:44.770 331 15648.05 661.87 57220.09 88888.00 2000-11-26 14:06:45.770 331 15648.31 662.62 57220.21 88888.00 2000-11-26 14:06:46.770 331 15649.48 663.98 57219.85 88888.00 2000-11-26 14:06:47.770 331 15648.96 663.73 57220.34 88888.00 2000-11-26 14:06:48.770 331 15649.74 664.72 57220.70 88888.00 2000-11-26 14:06:49.770 331 15650.52 665.71 57220.46 88888.00 2000-11-26 14:06:50.770 331 15651.30 666.21 57220.46 88888.00 2000-11-26 14:06:51.770 331 15652.08 666.21 57220.70 88888.00 2000-11-26 14:06:52.770 331 15651.69 667.20 57220.95 88888.00 2000-11-26 14:06:53.770 331 15652.34 667.32 57220.21 88888.00 2000-11-26 14:06:54.770 331 15652.60 668.69 57220.58 88888.00 2000-11-26 14:06:55.770 331 15652.86 667.94 57220.95 88888.00 2000-11-26 14:06:56.770 331 15653.12 667.82 57221.19 88888.00 2000-11-26 14:06:57.770 331 15653.38 668.07 57220.95 88888.00 2000-11-26 14:06:58.770 331 15653.64 668.56 57221.68 88888.00 2000-11-26 14:06:59.770 331 15654.16 667.82 57220.95 88888.00 2000-11-26 14:07:00.770 331 15654.81 668.32 57221.68 88888.00 2000-11-26 14:07:01.770 331 15654.81 668.07 57221.56 88888.00 2000-11-26 14:07:02.770 331 15656.11 669.18 57222.05 88888.00 2000-11-26 14:07:03.770 331 15656.37 669.18 57221.56 88888.00 2000-11-26 14:07:04.770 331 15657.15 669.55 57221.32 88888.00 2000-11-26 14:07:05.770 331 15657.67 670.17 57222.29 88888.00 2000-11-26 14:07:06.770 331 15657.93 670.42 57222.05 88888.00 2000-11-26 14:07:07.770 331 15658.32 671.16 57222.29 88888.00 2000-11-26 14:07:08.770 331 15659.23 671.41 57223.15 88888.00 2000-11-26 14:07:09.770 331 15659.49 671.66 57222.41 88888.00 2000-11-26 14:07:10.770 331 15660.14 671.04 57222.41 88888.00 2000-11-26 14:07:11.770 331 15660.14 671.91 57222.91 88888.00 2000-11-26 14:07:12.770 331 15660.40 671.91 57223.76 88888.00 2000-11-26 14:07:13.770 331 15661.31 671.78 57223.39 88888.00 2000-11-26 14:07:14.770 331 15661.18 671.78 57223.27 88888.00 2000-11-26 14:07:15.770 331 15661.96 672.65 57223.52 88888.00 2000-11-26 14:07:16.770 331 15662.35 672.65 57223.39 88888.00 2000-11-26 14:07:17.770 331 15662.09 672.40 57223.27 88888.00 2000-11-26 14:07:18.770 331 15663.13 672.90 57224.00 88888.00 2000-11-26 14:07:19.770 331 15663.26 673.52 57224.13 88888.00 2000-11-26 14:07:20.770 331 15663.13 674.26 57224.13 88888.00 2000-11-26 14:07:21.770 331 15664.30 674.88 57224.25 88888.00 2000-11-26 14:07:22.770 331 15664.30 676.37 57224.37 88888.00 2000-11-26 14:07:23.770 331 15664.17 676.86 57224.49 88888.00 2000-11-26 14:07:24.770 331 15664.82 676.37 57224.37 88888.00 2000-11-26 14:07:25.770 331 15665.33 677.11 57224.62 88888.00 2000-11-26 14:07:26.770 331 15665.33 677.73 57225.23 88888.00 2000-11-26 14:07:27.770 331 15665.21 677.36 57224.74 88888.00 2000-11-26 14:07:28.770 331 15665.72 677.23 57225.47 88888.00 2000-11-26 14:07:29.770 331 15664.43 677.48 57225.23 88888.00 2000-11-26 14:07:30.770 331 15666.11 677.23 57225.47 88888.00 2000-11-26 14:07:31.770 331 15665.72 677.98 57225.96 88888.00 2000-11-26 14:07:32.770 331 15666.89 676.86 57225.71 88888.00 2000-11-26 14:07:33.770 331 15667.93 677.23 57225.47 88888.00 2000-11-26 14:07:34.770 331 15668.32 676.98 57226.21 88888.00 2000-11-26 14:07:35.770 331 15668.19 676.24 57225.59 88888.00 2000-11-26 14:07:36.770 331 15668.71 676.37 57225.96 88888.00 2000-11-26 14:07:37.770 331 15668.71 676.12 57225.59 88888.00 2000-11-26 14:07:38.770 331 15669.62 676.61 57225.96 88888.00 2000-11-26 14:07:39.770 331 15670.14 675.87 57225.96 88888.00 2000-11-26 14:07:40.770 331 15670.53 675.13 57226.70 88888.00 2000-11-26 14:07:41.770 331 15671.83 675.87 57226.57 88888.00 2000-11-26 14:07:42.770 331 15671.31 676.24 57226.57 88888.00 2000-11-26 14:07:43.770 331 15671.31 675.62 57227.06 88888.00 2000-11-26 14:07:44.770 331 15671.44 675.50 57226.45 88888.00 2000-11-26 14:07:45.770 331 15672.61 675.62 57226.70 88888.00 2000-11-26 14:07:46.770 331 15672.35 675.75 57227.06 88888.00 2000-11-26 14:07:47.770 331 15672.48 675.99 57227.06 88888.00 2000-11-26 14:07:48.770 331 15672.74 675.75 57227.43 88888.00 2000-11-26 14:07:49.770 331 15672.74 675.87 57227.30 88888.00 2000-11-26 14:07:50.770 331 15672.61 675.37 57226.70 88888.00 2000-11-26 14:07:51.770 331 15673.26 676.12 57227.06 88888.00 2000-11-26 14:07:52.770 331 15672.87 675.50 57227.67 88888.00 2000-11-26 14:07:53.770 331 15672.61 674.63 57227.18 88888.00 2000-11-26 14:07:54.770 331 15673.26 675.25 57227.92 88888.00 2000-11-26 14:07:55.770 331 15672.74 675.00 57228.16 88888.00 2000-11-26 14:07:56.770 331 15672.74 674.88 57227.43 88888.00 2000-11-26 14:07:57.770 331 15672.74 674.63 57227.55 88888.00 2000-11-26 14:07:58.770 331 15673.13 674.26 57228.16 88888.00 2000-11-26 14:07:59.770 331 15673.52 675.00 57227.80 88888.00 2000-11-26 14:08:00.770 331 15672.74 674.38 57227.55 88888.00 2000-11-26 14:08:01.770 331 15673.00 675.13 57227.92 88888.00 2000-11-26 14:08:02.770 331 15672.09 673.89 57228.04 88888.00 2000-11-26 14:08:03.770 331 15672.48 674.63 57227.67 88888.00 2000-11-26 14:08:04.770 331 15671.70 674.38 57228.29 88888.00 2000-11-26 14:08:05.770 331 15671.44 673.89 57228.41 88888.00 2000-11-26 14:08:06.770 331 15671.70 673.64 57228.16 88888.00 2000-11-26 14:08:07.770 331 15671.18 673.52 57227.67 88888.00 2000-11-26 14:08:08.770 331 15671.05 675.25 57228.53 88888.00 2000-11-26 14:08:09.770 331 15670.27 673.64 57227.67 88888.00 2000-11-26 14:08:10.770 331 15670.14 674.01 57228.29 88888.00 2000-11-26 14:08:11.770 331 15670.01 674.01 57228.04 88888.00 2000-11-26 14:08:12.770 331 15670.27 674.01 57227.92 88888.00 2000-11-26 14:08:13.770 331 15670.14 673.64 57227.43 88888.00 2000-11-26 14:08:14.770 331 15669.75 673.27 57227.80 88888.00 2000-11-26 14:08:15.770 331 15669.62 673.15 57227.92 88888.00 2000-11-26 14:08:16.770 331 15670.14 672.65 57227.55 88888.00 2000-11-26 14:08:17.770 331 15670.27 672.03 57227.18 88888.00 2000-11-26 14:08:18.770 331 15670.14 671.91 57227.43 88888.00 2000-11-26 14:08:19.770 331 15671.18 671.54 57227.55 88888.00 2000-11-26 14:08:20.770 331 15670.53 671.41 57227.80 88888.00 2000-11-26 14:08:21.770 331 15670.14 671.54 57227.67 88888.00 2000-11-26 14:08:22.770 331 15670.66 670.92 57227.80 88888.00 2000-11-26 14:08:23.770 331 15670.79 670.54 57227.67 88888.00 2000-11-26 14:08:24.770 331 15670.53 670.42 57227.67 88888.00 2000-11-26 14:08:25.770 331 15670.53 669.93 57227.43 88888.00 2000-11-26 14:08:26.770 331 15670.79 669.80 57227.67 88888.00 2000-11-26 14:08:27.770 331 15670.27 669.31 57228.04 88888.00 2000-11-26 14:08:28.770 331 15670.14 668.93 57227.18 88888.00 2000-11-26 14:08:29.770 331 15669.88 669.06 57227.80 88888.00 2000-11-26 14:08:30.770 331 15669.88 669.06 57228.04 88888.00 2000-11-26 14:08:31.770 331 15669.10 669.06 57228.04 88888.00 2000-11-26 14:08:32.770 331 15669.49 668.07 57227.67 88888.00 2000-11-26 14:08:33.770 331 15669.62 668.32 57227.55 88888.00 2000-11-26 14:08:34.770 331 15670.01 667.70 57227.67 88888.00 2000-11-26 14:08:35.770 331 15669.75 667.70 57227.55 88888.00 2000-11-26 14:08:36.770 331 15669.36 666.71 57227.43 88888.00 2000-11-26 14:08:37.770 331 15668.84 667.20 57227.80 88888.00 2000-11-26 14:08:38.770 331 15670.01 666.83 57227.43 88888.00 2000-11-26 14:08:39.770 331 15669.88 666.21 57227.92 88888.00 2000-11-26 14:08:40.770 331 15669.49 666.09 57228.53 88888.00 2000-11-26 14:08:41.770 331 15669.75 666.21 57227.80 88888.00 2000-11-26 14:08:42.770 331 15668.58 664.97 57227.43 88888.00 2000-11-26 14:08:43.770 331 15668.84 665.09 57227.80 88888.00 2000-11-26 14:08:44.770 331 15668.71 663.98 57227.92 88888.00 2000-11-26 14:08:45.770 331 15668.97 663.61 57228.29 88888.00 2000-11-26 14:08:46.770 331 15668.19 663.48 57228.53 88888.00 2000-11-26 14:08:47.770 331 15667.93 663.36 57227.92 88888.00 2000-11-26 14:08:48.770 331 15667.93 662.74 57227.55 88888.00 2000-11-26 14:08:49.770 331 15667.93 662.74 57228.29 88888.00 2000-11-26 14:08:50.770 331 15668.32 661.87 57227.55 88888.00 2000-11-26 14:08:51.770 331 15667.67 661.75 57227.92 88888.00 2000-11-26 14:08:52.770 331 15667.93 661.13 57228.04 88888.00 2000-11-26 14:08:53.770 331 15667.67 660.51 57227.80 88888.00 2000-11-26 14:08:54.770 331 15667.67 660.14 57228.29 88888.00 2000-11-26 14:08:55.770 331 15667.80 659.52 57227.06 88888.00 2000-11-26 14:08:56.770 331 15667.02 659.77 57227.80 88888.00 2000-11-26 14:08:57.770 331 15667.28 659.15 57227.67 88888.00 2000-11-26 14:08:58.770 331 15666.89 658.53 57226.94 88888.00 2000-11-26 14:08:59.770 331 15667.80 658.16 57228.04 88888.00 2000-11-26 14:09:00.770 331 15667.02 657.91 57227.92 88888.00 2000-11-26 14:09:01.770 331 15666.76 657.91 57227.30 88888.00 2000-11-26 14:09:02.770 331 15666.11 657.04 57227.55 88888.00 2000-11-26 14:09:03.770 331 15666.37 657.04 57227.30 88888.00 2000-11-26 14:09:04.770 331 15665.85 656.80 57227.92 88888.00 2000-11-26 14:09:05.770 331 15665.21 657.04 57227.80 88888.00 2000-11-26 14:09:06.770 331 15664.30 656.92 57226.94 88888.00 2000-11-26 14:09:07.770 331 15664.30 656.43 57227.06 88888.00 2000-11-26 14:09:08.770 331 15664.43 655.43 57226.82 88888.00 2000-11-26 14:09:09.770 331 15663.13 656.80 57227.18 88888.00 2000-11-26 14:09:10.770 331 15663.26 655.93 57227.06 88888.00 2000-11-26 14:09:11.770 331 15663.39 655.31 57227.06 88888.00 2000-11-26 14:09:12.770 331 15662.09 655.31 57226.57 88888.00 2000-11-26 14:09:13.770 331 15661.70 653.82 57227.18 88888.00 2000-11-26 14:09:14.770 331 15661.57 654.69 57226.82 88888.00 2000-11-26 14:09:15.770 331 15661.31 654.20 57227.06 88888.00 2000-11-26 14:09:16.770 331 15660.79 654.07 57226.57 88888.00 2000-11-26 14:09:17.770 331 15661.18 655.19 57226.57 88888.00 2000-11-26 14:09:18.770 331 15659.75 654.32 57225.35 88888.00 2000-11-26 14:09:19.770 331 15659.75 653.45 57226.70 88888.00 2000-11-26 14:09:20.770 331 15659.62 653.33 57225.84 88888.00 2000-11-26 14:09:21.770 331 15659.36 652.71 57225.96 88888.00 2000-11-26 14:09:22.770 331 15659.10 652.59 57225.59 88888.00 2000-11-26 14:09:23.770 331 15658.45 653.08 57225.59 88888.00 2000-11-26 14:09:24.770 331 15657.54 652.09 57225.59 88888.00 2000-11-26 14:09:25.770 331 15658.45 651.84 57226.21 88888.00 2000-11-26 14:09:26.770 331 15657.41 651.47 57225.11 88888.00 2000-11-26 14:09:27.770 331 15657.54 651.59 57225.35 88888.00 2000-11-26 14:09:28.770 331 15657.15 651.72 57225.47 88888.00 2000-11-26 14:09:29.770 331 15657.02 650.60 57225.23 88888.00 2000-11-26 14:09:30.770 331 15657.41 650.73 57225.11 88888.00 2000-11-26 14:09:31.770 331 15657.02 651.22 57224.62 88888.00 2000-11-26 14:09:32.770 331 15656.24 651.10 57224.62 88888.00 2000-11-26 14:09:33.770 331 15655.98 651.35 57224.13 88888.00 2000-11-26 14:09:34.770 331 15655.98 650.85 57224.62 88888.00 2000-11-26 14:09:35.770 331 15655.59 650.48 57224.37 88888.00 2000-11-26 14:09:36.770 331 15654.81 649.86 57224.62 88888.00 2000-11-26 14:09:37.770 331 15654.81 649.49 57224.49 88888.00 2000-11-26 14:09:38.770 331 15654.16 649.24 57224.25 88888.00 2000-11-26 14:09:39.770 331 15653.51 648.87 57223.39 88888.00 2000-11-26 14:09:40.770 331 15653.38 648.25 57223.64 88888.00 2000-11-26 14:09:41.770 331 15652.86 648.99 57223.15 88888.00 2000-11-26 14:09:42.770 331 15652.99 648.37 57223.39 88888.00 2000-11-26 14:09:43.770 331 15652.73 648.75 57222.91 88888.00 2000-11-26 14:09:44.770 331 15651.56 648.62 57222.91 88888.00 2000-11-26 14:09:45.770 331 15651.17 649.24 57222.78 88888.00 2000-11-26 14:09:46.770 331 15651.69 649.86 57222.41 88888.00 2000-11-26 14:09:47.770 331 15651.69 648.99 57222.17 88888.00 2000-11-26 14:09:48.770 331 15650.91 649.49 57222.41 88888.00 2000-11-26 14:09:49.770 331 15650.65 649.49 57222.29 88888.00 2000-11-26 14:09:50.770 331 15650.26 650.36 57222.29 88888.00 2000-11-26 14:09:51.770 331 15650.26 650.60 57222.66 88888.00 2000-11-26 14:09:52.770 331 15649.61 650.36 57222.05 88888.00 2000-11-26 14:09:53.770 331 15649.22 650.36 57222.41 88888.00 2000-11-26 14:09:54.770 331 15648.44 650.11 57221.44 88888.00 2000-11-26 14:09:55.770 331 15649.48 649.98 57221.93 88888.00 2000-11-26 14:09:56.770 331 15648.83 650.98 57221.93 88888.00 2000-11-26 14:09:57.770 331 15648.70 650.73 57221.19 88888.00 2000-11-26 14:09:58.770 331 15647.67 651.22 57221.68 88888.00 2000-11-26 14:09:59.770 331 15647.79 650.85 57220.95 88888.00 2000-11-26 14:10:00.770 331 15648.44 651.10 57220.09 88888.00 2000-11-26 14:10:01.770 331 15647.41 651.35 57220.46 88888.00 2000-11-26 14:10:02.770 331 15647.14 652.46 57220.46 88888.00 2000-11-26 14:10:03.770 331 15647.79 652.34 57220.34 88888.00 2000-11-26 14:10:04.770 331 15647.14 652.46 57219.85 88888.00 2000-11-26 14:10:05.770 331 15647.41 653.08 57219.85 88888.00 2000-11-26 14:10:06.770 331 15647.01 652.71 57220.46 88888.00 2000-11-26 14:10:07.770 331 15646.62 653.58 57220.34 88888.00 2000-11-26 14:10:08.770 331 15646.62 652.83 57219.85 88888.00 2000-11-26 14:10:09.770 331 15647.01 653.58 57220.09 88888.00 2000-11-26 14:10:10.770 331 15647.01 653.95 57219.48 88888.00 2000-11-26 14:10:11.770 331 15646.88 654.57 57219.11 88888.00 2000-11-26 14:10:12.770 331 15647.01 654.94 57219.73 88888.00 2000-11-26 14:10:13.770 331 15646.37 655.81 57219.60 88888.00 2000-11-26 14:10:14.770 331 15646.37 655.93 57218.87 88888.00 2000-11-26 14:10:15.770 331 15645.98 656.55 57220.09 88888.00 2000-11-26 14:10:16.770 331 15645.59 656.80 57219.23 88888.00 2000-11-26 14:10:17.770 331 15645.98 657.54 57219.11 88888.00 2000-11-26 14:10:18.770 331 15645.59 657.79 57219.48 88888.00 2000-11-26 14:10:19.770 331 15645.20 658.78 57219.73 88888.00 2000-11-26 14:10:20.770 331 15644.55 660.02 57218.75 88888.00 2000-11-26 14:10:21.770 331 15645.07 659.77 57218.62 88888.00 2000-11-26 14:10:22.770 331 15644.55 660.02 57218.50 88888.00 2000-11-26 14:10:23.770 331 15644.29 660.39 57218.75 88888.00 2000-11-26 14:10:24.770 331 15644.16 660.88 57218.87 88888.00 2000-11-26 14:10:25.770 331 15643.38 661.01 57218.50 88888.00 2000-11-26 14:10:26.770 331 15643.25 660.88 57218.87 88888.00 2000-11-26 14:10:27.770 331 15642.99 661.38 57218.50 88888.00 2000-11-26 14:10:28.770 331 15643.25 661.87 57218.87 88888.00 2000-11-26 14:10:29.770 331 15643.12 661.87 57218.14 88888.00 2000-11-26 14:10:30.770 331 15644.03 662.99 57218.26 88888.00 2000-11-26 14:10:31.770 331 15643.90 663.73 57218.99 88888.00 2000-11-26 14:10:32.770 331 15643.51 664.10 57218.26 88888.00 2000-11-26 14:10:33.770 331 15643.90 664.35 57217.65 88888.00 2000-11-26 14:10:34.770 331 15644.03 665.09 57218.38 88888.00 2000-11-26 14:10:35.770 331 15643.64 666.46 57218.01 88888.00 2000-11-26 14:10:36.770 331 15644.03 666.58 57218.01 88888.00 2000-11-26 14:10:37.770 331 15644.68 666.46 57217.65 88888.00 2000-11-26 14:10:38.770 331 15644.55 667.45 57218.38 88888.00 2000-11-26 14:10:39.770 331 15644.68 668.56 57218.26 88888.00 2000-11-26 14:10:40.770 331 15645.07 668.32 57218.26 88888.00 2000-11-26 14:10:41.770 331 15645.72 668.81 57218.38 88888.00 2000-11-26 14:10:42.770 331 15645.72 670.05 57217.77 88888.00 2000-11-26 14:10:43.770 331 15646.50 669.93 57218.26 88888.00 2000-11-26 14:10:44.770 331 15646.75 670.05 57218.38 88888.00 2000-11-26 14:10:45.770 331 15646.62 670.42 57218.62 88888.00 2000-11-26 14:10:46.770 331 15647.92 671.29 57218.38 88888.00 2000-11-26 14:10:47.770 331 15648.57 671.41 57218.99 88888.00 2000-11-26 14:10:48.770 331 15648.83 672.77 57218.99 88888.00 2000-11-26 14:10:49.770 331 15648.31 673.27 57219.11 88888.00 2000-11-26 14:10:50.770 331 15649.74 674.76 57218.87 88888.00 2000-11-26 14:10:51.770 331 15650.13 674.51 57218.50 88888.00 2000-11-26 14:10:52.770 331 15651.17 675.25 57219.48 88888.00 2000-11-26 14:10:53.770 331 15651.95 675.37 57219.36 88888.00 2000-11-26 14:10:54.770 331 15651.56 675.99 57220.09 88888.00 2000-11-26 14:10:55.770 331 15652.73 676.24 57219.85 88888.00 2000-11-26 14:10:56.770 331 15653.12 676.37 57218.75 88888.00 2000-11-26 14:10:57.770 331 15653.90 677.36 57219.60 88888.00 2000-11-26 14:10:58.770 331 15654.29 676.37 57220.09 88888.00 2000-11-26 14:10:59.770 331 15654.94 677.48 57220.70 88888.00 2000-11-26 14:11:00.770 331 15654.29 676.61 57220.46 88888.00 2000-11-26 14:11:01.770 331 15656.50 677.48 57220.95 88888.00 2000-11-26 14:11:02.770 331 15657.15 677.36 57221.19 88888.00 2000-11-26 14:11:03.770 331 15657.28 677.36 57220.58 88888.00 2000-11-26 14:11:04.770 331 15657.15 677.60 57221.07 88888.00 2000-11-26 14:11:05.770 331 15658.58 676.61 57221.68 88888.00 2000-11-26 14:11:06.770 331 15658.97 676.86 57222.17 88888.00 2000-11-26 14:11:07.770 331 15660.01 677.73 57221.93 88888.00 2000-11-26 14:11:08.770 331 15660.79 677.36 57221.80 88888.00 2000-11-26 14:11:09.770 331 15660.92 678.22 57221.56 88888.00 2000-11-26 14:11:10.770 331 15661.70 677.98 57222.66 88888.00 2000-11-26 14:11:11.770 331 15662.48 678.72 57223.15 88888.00 2000-11-26 14:11:12.770 331 15663.00 678.47 57222.66 88888.00 2000-11-26 14:11:13.770 331 15663.52 678.97 57222.41 88888.00 2000-11-26 14:11:14.770 331 15663.65 679.21 57223.39 88888.00 2000-11-26 14:11:15.770 331 15664.56 678.97 57223.52 88888.00 2000-11-26 14:11:16.770 331 15665.85 679.09 57223.52 88888.00 2000-11-26 14:11:17.770 331 15665.46 678.84 57223.76 88888.00 2000-11-26 14:11:18.770 331 15666.11 678.72 57224.49 88888.00 2000-11-26 14:11:19.770 331 15666.63 678.47 57224.00 88888.00 2000-11-26 14:11:20.770 331 15667.41 678.35 57224.49 88888.00 2000-11-26 14:11:21.770 331 15668.58 678.47 57224.25 88888.00 2000-11-26 14:11:22.770 331 15669.10 678.35 57224.98 88888.00 2000-11-26 14:11:23.770 331 15668.97 678.10 57224.37 88888.00 2000-11-26 14:11:24.770 331 15669.10 678.72 57225.59 88888.00 2000-11-26 14:11:25.770 331 15669.49 678.35 57225.11 88888.00 2000-11-26 14:11:26.770 331 15670.40 677.98 57225.47 88888.00 2000-11-26 14:11:27.770 331 15670.14 678.72 57225.71 88888.00 2000-11-26 14:11:28.770 331 15670.27 677.60 57225.35 88888.00 2000-11-26 14:11:29.770 331 15670.53 678.10 57225.35 88888.00 2000-11-26 14:11:30.770 331 15671.44 677.11 57225.59 88888.00 2000-11-26 14:11:31.770 331 15671.83 676.49 57225.35 88888.00 2000-11-26 14:11:32.770 331 15671.83 675.87 57226.57 88888.00 2000-11-26 14:11:33.770 331 15672.22 675.62 57226.21 88888.00 2000-11-26 14:11:34.770 331 15673.52 675.62 57226.70 88888.00 2000-11-26 14:11:35.770 331 15673.39 675.00 57226.08 88888.00 2000-11-26 14:11:36.770 331 15674.30 674.88 57226.57 88888.00 2000-11-26 14:11:37.770 331 15674.56 673.64 57226.57 88888.00 2000-11-26 14:11:38.770 331 15674.43 673.64 57226.82 88888.00 2000-11-26 14:11:39.770 331 15674.56 673.52 57227.18 88888.00 2000-11-26 14:11:40.770 331 15674.82 674.26 57226.94 88888.00 2000-11-26 14:11:41.770 331 15675.47 673.02 57227.18 88888.00 2000-11-26 14:11:42.770 331 15675.21 673.52 57227.43 88888.00 2000-11-26 14:11:43.770 331 15675.60 673.27 57226.94 88888.00 2000-11-26 14:11:44.770 331 15676.12 672.90 57227.80 88888.00 2000-11-26 14:11:45.770 331 15676.64 672.90 57227.67 88888.00 2000-11-26 14:11:46.770 331 15675.99 672.40 57228.04 88888.00 2000-11-26 14:11:47.770 331 15676.12 671.78 57227.55 88888.00 2000-11-26 14:11:48.770 331 15676.12 671.29 57228.16 88888.00 2000-11-26 14:11:49.770 331 15675.73 670.92 57227.92 88888.00 2000-11-26 14:11:50.770 331 15675.60 669.80 57227.80 88888.00 2000-11-26 14:11:51.770 331 15675.21 669.93 57227.30 88888.00 2000-11-26 14:11:52.770 331 15674.95 669.55 57227.55 88888.00 2000-11-26 14:11:53.770 331 15674.43 668.93 57227.18 88888.00 2000-11-26 14:11:54.770 331 15675.08 668.19 57227.43 88888.00 2000-11-26 14:11:55.770 331 15674.82 668.07 57227.55 88888.00 2000-11-26 14:11:56.770 331 15675.08 668.32 57228.29 88888.00 2000-11-26 14:11:57.770 331 15674.04 667.57 57227.92 88888.00 2000-11-26 14:11:58.770 331 15674.04 667.70 57227.92 88888.00 2000-11-26 14:11:59.770 331 15673.91 666.33 57227.92 88888.00 2000-11-26 14:12:00.770 331 15674.04 666.83 57227.55 88888.00 2000-11-26 14:12:01.770 331 15673.39 666.09 57228.16 88888.00 2000-11-26 14:12:02.770 331 15672.61 665.34 57227.55 88888.00 2000-11-26 14:12:03.770 331 15672.22 664.97 57226.94 88888.00 2000-11-26 14:12:04.770 331 15672.61 664.48 57227.06 88888.00 2000-11-26 14:12:05.770 331 15671.18 663.86 57227.18 88888.00 2000-11-26 14:12:06.770 331 15670.14 663.48 57227.30 88888.00 2000-11-26 14:12:07.770 331 15671.05 663.24 57226.94 88888.00 2000-11-26 14:12:08.770 331 15670.14 662.49 57226.70 88888.00 2000-11-26 14:12:09.770 331 15670.01 661.26 57226.45 88888.00 2000-11-26 14:12:10.770 331 15669.49 661.26 57226.45 88888.00 2000-11-26 14:12:11.770 331 15669.62 660.39 57226.70 88888.00 2000-11-26 14:12:12.770 331 15669.23 659.52 57226.45 88888.00 2000-11-26 14:12:13.770 331 15668.45 659.40 57225.96 88888.00 2000-11-26 14:12:14.770 331 15668.32 658.78 57226.33 88888.00 2000-11-26 14:12:15.770 331 15667.67 659.03 57226.21 88888.00 2000-11-26 14:12:16.770 331 15666.50 658.16 57224.98 88888.00 2000-11-26 14:12:17.770 331 15666.76 657.79 57225.35 88888.00 2000-11-26 14:12:18.770 331 15665.59 657.79 57225.23 88888.00 2000-11-26 14:12:19.770 331 15665.21 657.54 57225.59 88888.00 2000-11-26 14:12:20.770 331 15664.43 656.92 57224.49 88888.00 2000-11-26 14:12:21.770 331 15663.52 656.05 57224.86 88888.00 2000-11-26 14:12:22.770 331 15663.65 656.43 57224.86 88888.00 2000-11-26 14:12:23.770 331 15662.09 656.30 57224.49 88888.00 2000-11-26 14:12:24.770 331 15662.22 655.93 57224.37 88888.00 2000-11-26 14:12:25.770 331 15661.70 655.81 57224.25 88888.00 2000-11-26 14:12:26.770 331 15660.14 655.93 57224.49 88888.00 2000-11-26 14:12:27.770 331 15659.49 655.06 57223.88 88888.00 2000-11-26 14:12:28.770 331 15659.10 654.94 57223.64 88888.00 2000-11-26 14:12:29.770 331 15658.32 655.06 57224.00 88888.00 2000-11-26 14:12:30.770 331 15657.41 654.82 57223.52 88888.00 2000-11-26 14:12:31.770 331 15656.89 654.82 57223.39 88888.00 2000-11-26 14:12:32.770 331 15656.89 654.57 57223.39 88888.00 2000-11-26 14:12:33.770 331 15657.02 654.32 57223.27 88888.00 2000-11-26 14:12:34.770 331 15655.98 655.06 57222.66 88888.00 2000-11-26 14:12:35.770 331 15654.81 654.07 57222.54 88888.00 2000-11-26 14:12:36.770 331 15655.72 654.44 57222.29 88888.00 2000-11-26 14:12:37.770 331 15654.94 653.45 57222.29 88888.00 2000-11-26 14:12:38.770 331 15654.81 654.20 57222.17 88888.00 2000-11-26 14:12:39.770 331 15654.16 653.45 57222.29 88888.00 2000-11-26 14:12:40.770 331 15653.51 653.45 57221.93 88888.00 2000-11-26 14:12:41.770 331 15653.38 652.96 57221.68 88888.00 2000-11-26 14:12:42.770 331 15652.73 652.83 57221.32 88888.00 2000-11-26 14:12:43.770 331 15651.95 652.46 57220.58 88888.00 2000-11-26 14:12:44.770 331 15651.69 651.72 57220.95 88888.00 2000-11-26 14:12:45.770 331 15651.30 651.97 57220.95 88888.00 2000-11-26 14:12:46.770 331 15650.78 652.21 57220.82 88888.00 2000-11-26 14:12:47.770 331 15649.61 651.72 57220.70 88888.00 2000-11-26 14:12:48.770 331 15650.39 651.84 57220.58 88888.00 2000-11-26 14:12:49.770 331 15649.22 651.84 57220.09 88888.00 2000-11-26 14:12:50.770 331 15648.57 652.21 57220.70 88888.00 2000-11-26 14:12:51.770 331 15648.05 652.59 57220.58 88888.00 2000-11-26 14:12:52.770 331 15647.54 653.33 57219.85 88888.00 2000-11-26 14:12:53.770 331 15647.92 653.45 57219.85 88888.00 2000-11-26 14:12:54.770 331 15645.85 653.95 57219.48 88888.00 2000-11-26 14:12:55.770 331 15646.62 653.08 57220.34 88888.00 2000-11-26 14:12:56.770 331 15645.85 653.33 57219.23 88888.00 2000-11-26 14:12:57.770 331 15645.07 653.20 57218.62 88888.00 2000-11-26 14:12:58.770 331 15645.20 653.95 57219.23 88888.00 2000-11-26 14:12:59.770 331 15644.29 653.45 57218.75 88888.00 2000-11-26 14:13:00.770 331 15644.03 653.95 57218.50 88888.00 2000-11-26 14:13:01.770 331 15643.77 653.58 57218.62 88888.00 2000-11-26 14:13:02.770 331 15644.03 654.20 57218.62 88888.00 2000-11-26 14:13:03.770 331 15643.64 654.07 57219.23 88888.00 2000-11-26 14:13:04.770 331 15643.25 655.06 57218.01 88888.00 2000-11-26 14:13:05.770 331 15643.51 654.44 57218.50 88888.00 2000-11-26 14:13:06.770 331 15643.12 654.82 57218.01 88888.00 2000-11-26 14:13:07.770 331 15643.25 654.82 57217.52 88888.00 2000-11-26 14:13:08.770 331 15642.99 654.94 57218.50 88888.00 2000-11-26 14:13:09.770 331 15642.60 655.56 57217.89 88888.00 2000-11-26 14:13:10.770 331 15641.56 655.81 57218.14 88888.00 2000-11-26 14:13:11.770 331 15642.34 655.68 57218.01 88888.00 2000-11-26 14:13:12.770 331 15643.12 655.56 57217.65 88888.00 2000-11-26 14:13:13.770 331 15642.86 656.30 57217.52 88888.00 2000-11-26 14:13:14.770 331 15642.34 656.80 57217.65 88888.00 2000-11-26 14:13:15.770 331 15642.34 656.80 57217.52 88888.00 2000-11-26 14:13:16.770 331 15642.73 657.29 57218.26 88888.00 2000-11-26 14:13:17.770 331 15642.73 657.42 57217.77 88888.00 2000-11-26 14:13:18.770 331 15642.73 657.91 57217.04 88888.00 2000-11-26 14:13:19.770 331 15642.47 658.41 57217.28 88888.00 2000-11-26 14:13:20.770 331 15642.73 658.78 57217.52 88888.00 2000-11-26 14:13:21.770 331 15642.99 659.03 57218.14 88888.00 2000-11-26 14:13:22.770 331 15643.12 659.40 57217.65 88888.00 2000-11-26 14:13:23.770 331 15642.99 659.52 57217.89 88888.00 2000-11-26 14:13:24.770 331 15642.60 660.02 57217.77 88888.00 2000-11-26 14:13:25.770 331 15643.77 660.39 57217.89 88888.00 2000-11-26 14:13:26.770 331 15643.38 661.13 57217.89 88888.00 2000-11-26 14:13:27.770 331 15643.38 661.26 57218.01 88888.00 2000-11-26 14:13:28.770 331 15643.12 661.63 57218.38 88888.00 2000-11-26 14:13:29.770 331 15643.64 662.37 57218.75 88888.00 2000-11-26 14:13:30.770 331 15643.38 662.74 57218.14 88888.00 2000-11-26 14:13:31.770 331 15643.77 662.62 57217.77 88888.00 2000-11-26 14:13:32.770 331 15643.77 663.48 57218.75 88888.00 2000-11-26 14:13:33.770 331 15643.64 663.73 57218.50 88888.00 2000-11-26 14:13:34.770 331 15643.77 664.48 57218.01 88888.00 2000-11-26 14:13:35.770 331 15645.07 664.48 57218.14 88888.00 2000-11-26 14:13:36.770 331 15644.68 664.97 57218.62 88888.00 2000-11-26 14:13:37.770 331 15645.85 665.84 57218.38 88888.00 2000-11-26 14:13:38.770 331 15646.50 665.34 57218.38 88888.00 2000-11-26 14:13:39.770 331 15646.62 665.47 57218.26 88888.00 2000-11-26 14:13:40.770 331 15647.01 666.33 57218.26 88888.00 2000-11-26 14:13:41.770 331 15646.62 666.83 57218.26 88888.00 2000-11-26 14:13:42.770 331 15646.75 667.32 57218.99 88888.00 2000-11-26 14:13:43.770 331 15647.54 667.32 57218.50 88888.00 2000-11-26 14:13:44.770 331 15648.18 667.45 57218.87 88888.00 2000-11-26 14:13:45.770 331 15648.57 668.56 57219.11 88888.00 2000-11-26 14:13:46.770 331 15649.48 668.32 57218.99 88888.00 2000-11-26 14:13:47.770 331 15648.57 668.32 57219.11 88888.00 2000-11-26 14:13:48.770 331 15649.48 668.81 57218.99 88888.00 2000-11-26 14:13:49.770 331 15649.61 669.43 57219.48 88888.00 2000-11-26 14:13:50.770 331 15650.26 669.06 57219.11 88888.00 2000-11-26 14:13:51.770 331 15651.04 670.05 57219.60 88888.00 2000-11-26 14:13:52.770 331 15651.17 670.17 57219.23 88888.00 2000-11-26 14:13:53.770 331 15650.78 670.17 57219.60 88888.00 2000-11-26 14:13:54.770 331 15652.08 671.16 57219.73 88888.00 2000-11-26 14:13:55.770 331 15651.95 671.04 57220.09 88888.00 2000-11-26 14:13:56.770 331 15653.77 671.78 57219.73 88888.00 2000-11-26 14:13:57.770 331 15654.55 672.65 57220.21 88888.00 2000-11-26 14:13:58.770 331 15654.42 671.54 57220.21 88888.00 2000-11-26 14:13:59.770 331 15655.46 672.77 57219.73 88888.00 2000-11-26 14:14:00.770 331 15655.46 673.15 57220.34 88888.00 2000-11-26 14:14:01.770 331 15655.72 673.39 57220.34 88888.00 2000-11-26 14:14:02.770 331 15655.98 672.65 57220.58 88888.00 2000-11-26 14:14:03.770 331 15656.76 674.63 57221.19 88888.00 2000-11-26 14:14:04.770 331 15657.02 674.26 57220.95 88888.00 2000-11-26 14:14:05.770 331 15657.02 675.25 57221.56 88888.00 2000-11-26 14:14:06.770 331 15657.93 675.50 57221.32 88888.00 2000-11-26 14:14:07.770 331 15658.06 675.25 57221.93 88888.00 2000-11-26 14:14:08.770 331 15659.10 675.62 57221.44 88888.00 2000-11-26 14:14:09.770 331 15658.97 675.62 57221.68 88888.00 2000-11-26 14:14:10.770 331 15659.49 675.37 57221.68 88888.00 2000-11-26 14:14:11.770 331 15660.27 675.99 57222.05 88888.00 2000-11-26 14:14:12.770 331 15661.44 675.99 57222.54 88888.00 2000-11-26 14:14:13.770 331 15661.44 676.86 57222.05 88888.00 2000-11-26 14:14:14.770 331 15662.35 676.86 57222.91 88888.00 2000-11-26 14:14:15.770 331 15662.48 677.23 57222.41 88888.00 2000-11-26 14:14:16.770 331 15663.13 677.11 57223.03 88888.00 2000-11-26 14:14:17.770 331 15663.26 677.23 57222.41 88888.00 2000-11-26 14:14:18.770 331 15664.56 676.98 57223.52 88888.00 2000-11-26 14:14:19.770 331 15664.30 677.98 57223.52 88888.00 2000-11-26 14:14:20.770 331 15664.95 677.36 57223.88 88888.00 2000-11-26 14:14:21.770 331 15665.33 676.74 57223.64 88888.00 2000-11-26 14:14:22.770 331 15665.85 677.60 57223.52 88888.00 2000-11-26 14:14:23.770 331 15666.89 676.74 57223.52 88888.00 2000-11-26 14:14:25.770 331 15667.80 677.11 57223.27 88888.00 2000-11-26 14:14:26.770 331 15668.06 677.60 57223.52 88888.00 2000-11-26 14:14:27.770 331 15667.67 676.37 57224.00 88888.00 2000-11-26 14:14:28.770 331 15668.32 676.98 57224.25 88888.00 2000-11-26 14:14:29.770 331 15668.71 676.98 57224.49 88888.00 2000-11-26 14:14:30.770 331 15669.49 676.98 57225.11 88888.00 2000-11-26 14:14:31.770 331 15669.49 677.11 57224.25 88888.00 2000-11-26 14:14:32.770 331 15670.27 676.24 57224.74 88888.00 2000-11-26 14:14:33.770 331 15670.53 677.11 57224.98 88888.00 2000-11-26 14:14:34.770 331 15669.62 675.75 57224.25 88888.00 2000-11-26 14:14:35.770 331 15670.40 675.75 57224.86 88888.00 2000-11-26 14:14:36.770 331 15671.18 675.87 57224.86 88888.00 2000-11-26 14:14:37.770 331 15671.05 676.49 57224.86 88888.00 2000-11-26 14:14:38.770 331 15671.05 675.13 57225.59 88888.00 2000-11-26 14:14:39.770 331 15672.35 675.87 57225.47 88888.00 2000-11-26 14:14:40.770 331 15672.48 675.75 57225.35 88888.00 2000-11-26 14:14:41.770 331 15672.74 675.62 57225.23 88888.00 2000-11-26 14:14:42.770 331 15671.83 674.63 57225.59 88888.00 2000-11-26 14:14:43.770 331 15671.83 674.88 57225.71 88888.00 2000-11-26 14:14:44.770 331 15671.57 674.63 57225.35 88888.00 2000-11-26 14:14:45.770 331 15672.35 674.51 57225.96 88888.00 2000-11-26 14:14:46.770 331 15672.48 673.76 57225.59 88888.00 2000-11-26 14:14:47.770 331 15672.35 673.52 57226.08 88888.00 2000-11-26 14:14:48.770 331 15672.48 674.14 57225.84 88888.00 2000-11-26 14:14:49.770 331 15671.96 674.14 57225.84 88888.00 2000-11-26 14:14:50.770 331 15672.22 673.89 57225.96 88888.00 2000-11-26 14:14:51.770 331 15672.22 673.76 57226.57 88888.00 2000-11-26 14:14:52.770 331 15672.35 673.64 57226.57 88888.00 2000-11-26 14:14:53.770 331 15672.61 673.64 57225.59 88888.00 2000-11-26 14:14:54.770 331 15671.57 673.15 57225.71 88888.00 2000-11-26 14:14:55.770 331 15671.57 673.15 57226.21 88888.00 2000-11-26 14:14:56.770 331 15671.96 673.39 57225.59 88888.00 2000-11-26 14:14:57.770 331 15672.09 672.65 57225.96 88888.00 2000-11-26 14:14:58.770 331 15672.09 673.02 57225.84 88888.00 2000-11-26 14:14:59.770 331 15672.22 672.53 57226.21 88888.00 2000-11-26 14:15:00.770 331 15671.70 672.40 57225.59 88888.00 2000-11-26 14:15:01.770 331 15671.44 672.28 57225.96 88888.00 2000-11-26 14:15:02.770 331 15672.09 672.40 57225.96 88888.00 2000-11-26 14:15:03.770 331 15671.70 671.66 57226.70 88888.00 2000-11-26 14:15:04.770 331 15671.31 670.42 57225.11 88888.00 2000-11-26 14:15:05.770 331 15671.18 670.67 57225.35 88888.00 2000-11-26 14:15:06.770 331 15671.05 669.93 57225.71 88888.00 2000-11-26 14:15:07.770 331 15671.57 670.30 57225.71 88888.00 2000-11-26 14:15:08.770 331 15671.83 669.80 57225.23 88888.00 2000-11-26 14:15:09.770 331 15671.05 669.43 57225.84 88888.00 2000-11-26 14:15:10.770 331 15670.79 669.31 57225.84 88888.00 2000-11-26 14:15:11.770 331 15670.66 669.55 57225.84 88888.00 2000-11-26 14:15:12.770 331 15670.92 669.18 57225.47 88888.00 2000-11-26 14:15:13.770 331 15670.53 668.93 57225.59 88888.00 2000-11-26 14:15:14.770 331 15669.88 669.18 57225.59 88888.00 2000-11-26 14:15:15.770 331 15669.75 668.56 57225.96 88888.00 2000-11-26 14:15:16.770 331 15669.88 668.19 57224.98 88888.00 2000-11-26 14:15:17.770 331 15669.23 668.19 57225.84 88888.00 2000-11-26 14:15:18.770 331 15668.97 667.32 57225.47 88888.00 2000-11-26 14:15:19.770 331 15668.97 666.83 57225.35 88888.00 2000-11-26 14:15:20.770 331 15668.84 666.95 57225.23 88888.00 2000-11-26 14:15:21.770 331 15668.84 666.71 57225.59 88888.00 2000-11-26 14:15:22.770 331 15668.71 666.58 57225.59 88888.00 2000-11-26 14:15:23.770 331 15668.32 665.71 57225.11 88888.00 2000-11-26 14:15:24.770 331 15667.67 665.47 57224.86 88888.00 2000-11-26 14:15:25.770 331 15667.93 664.97 57224.86 88888.00 2000-11-26 14:15:26.770 331 15667.02 664.72 57225.11 88888.00 2000-11-26 14:15:27.770 331 15666.89 664.60 57224.49 88888.00 2000-11-26 14:15:28.770 331 15666.37 664.35 57225.11 88888.00 2000-11-26 14:15:29.770 331 15666.89 663.61 57225.11 88888.00 2000-11-26 14:15:30.770 331 15666.37 664.35 57224.62 88888.00 2000-11-26 14:15:31.770 331 15665.98 663.61 57224.74 88888.00 2000-11-26 14:15:32.770 331 15665.59 662.74 57224.37 88888.00 2000-11-26 14:15:33.770 331 15665.33 662.37 57224.98 88888.00 2000-11-26 14:15:34.770 331 15664.30 661.87 57224.25 88888.00 2000-11-26 14:15:35.770 331 15663.91 661.87 57224.25 88888.00 2000-11-26 14:15:36.770 331 15664.30 661.87 57224.00 88888.00 2000-11-26 14:15:37.770 331 15662.87 661.50 57224.62 88888.00 2000-11-26 14:15:38.770 331 15663.91 661.13 57224.25 88888.00 2000-11-26 14:15:39.770 331 15663.13 661.75 57224.25 88888.00 2000-11-26 14:15:40.770 331 15663.13 661.63 57224.49 88888.00 2000-11-26 14:15:41.770 331 15663.26 660.76 57224.13 88888.00 2000-11-26 14:15:42.770 331 15662.09 660.88 57224.13 88888.00 2000-11-26 14:15:43.770 331 15662.09 661.26 57224.37 88888.00 2000-11-26 14:15:44.770 331 15662.22 660.64 57224.37 88888.00 2000-11-26 14:15:45.770 331 15661.05 661.01 57223.76 88888.00 2000-11-26 14:15:46.770 331 15661.18 660.26 57224.13 88888.00 2000-11-26 14:15:47.770 331 15659.88 660.02 57223.52 88888.00 2000-11-26 14:15:48.770 331 15660.27 659.77 57224.00 88888.00 2000-11-26 14:15:49.770 331 15659.62 659.65 57223.39 88888.00 2000-11-26 14:15:50.770 331 15659.36 658.90 57223.64 88888.00 2000-11-26 14:15:51.770 331 15659.10 659.27 57223.52 88888.00 2000-11-26 14:15:52.770 331 15658.19 658.78 57223.27 88888.00 2000-11-26 14:15:53.770 331 15657.41 658.53 57223.15 88888.00 2000-11-26 14:15:54.770 331 15658.19 657.79 57223.39 88888.00 2000-11-26 14:15:55.770 331 15657.93 657.66 57222.91 88888.00 2000-11-26 14:15:56.770 331 15656.89 657.79 57222.54 88888.00 2000-11-26 14:15:57.770 331 15657.02 657.29 57222.54 88888.00 2000-11-26 14:15:58.770 331 15656.11 657.17 57222.41 88888.00 2000-11-26 14:15:59.770 331 15656.24 657.17 57222.66 88888.00 2000-11-26 14:16:00.770 331 15654.68 656.67 57222.41 88888.00 2000-11-26 14:16:01.770 331 15654.81 656.67 57222.17 88888.00 2000-11-26 14:16:02.770 331 15654.68 657.42 57222.17 88888.00 2000-11-26 14:16:03.770 331 15654.94 656.55 57222.29 88888.00 2000-11-26 14:16:04.770 331 15654.81 656.30 57221.93 88888.00 2000-11-26 14:16:05.770 331 15654.03 656.30 57221.44 88888.00 2000-11-26 14:16:06.770 331 15654.03 655.19 57221.32 88888.00 2000-11-26 14:16:07.770 331 15653.64 656.05 57221.80 88888.00 2000-11-26 14:16:08.770 331 15652.73 655.81 57220.95 88888.00 2000-11-26 14:16:09.770 331 15653.38 655.81 57221.32 88888.00 2000-11-26 14:16:10.770 331 15652.34 655.68 57221.07 88888.00 2000-11-26 14:16:11.770 331 15652.34 655.93 57221.32 88888.00 2000-11-26 14:16:12.770 331 15651.56 655.43 57220.82 88888.00 2000-11-26 14:16:13.770 331 15651.04 655.56 57220.82 88888.00 2000-11-26 14:16:14.770 331 15650.78 655.43 57220.46 88888.00 2000-11-26 14:16:15.770 331 15650.78 655.06 57220.70 88888.00 2000-11-26 14:16:16.770 331 15649.87 655.31 57220.21 88888.00 2000-11-26 14:16:17.770 331 15649.61 655.43 57220.46 88888.00 2000-11-26 14:16:18.770 331 15649.61 655.93 57219.97 88888.00 2000-11-26 14:16:19.770 331 15649.22 655.31 57219.85 88888.00 2000-11-26 14:16:20.770 331 15648.83 655.56 57220.09 88888.00 2000-11-26 14:16:21.770 331 15649.09 655.06 57219.48 88888.00 2000-11-26 14:16:22.770 331 15647.92 655.56 57220.09 88888.00 2000-11-26 14:16:23.770 331 15647.79 655.19 57219.73 88888.00 2000-11-26 14:16:24.770 331 15647.01 655.56 57219.48 88888.00 2000-11-26 14:16:25.770 331 15647.28 655.93 57219.36 88888.00 2000-11-26 14:16:26.770 331 15646.24 655.19 57219.23 88888.00 2000-11-26 14:16:27.770 331 15646.50 655.43 57219.11 88888.00 2000-11-26 14:16:28.770 331 15645.85 655.19 57218.99 88888.00 2000-11-26 14:16:29.770 331 15645.85 655.06 57218.87 88888.00 2000-11-26 14:16:30.770 331 15645.59 654.94 57219.23 88888.00 2000-11-26 14:16:31.770 331 15645.33 655.06 57218.62 88888.00 2000-11-26 14:16:32.770 331 15645.46 654.32 57218.38 88888.00 2000-11-26 14:16:33.770 331 15646.24 655.06 57217.89 88888.00 2000-11-26 14:16:34.770 331 15646.37 655.43 57218.38 88888.00 2000-11-26 14:16:35.770 331 15646.75 655.68 57218.14 88888.00 2000-11-26 14:16:36.770 331 15646.37 656.67 57218.26 88888.00 2000-11-26 14:16:37.770 331 15646.24 656.05 57218.26 88888.00 2000-11-26 14:16:38.770 331 15645.46 656.55 57218.26 88888.00 2000-11-26 14:16:39.770 331 15645.85 656.30 57218.01 88888.00 2000-11-26 14:16:40.770 331 15645.98 656.43 57218.01 88888.00 2000-11-26 14:16:41.770 331 15645.72 656.80 57218.01 88888.00 2000-11-26 14:16:42.770 331 15645.59 657.04 57218.01 88888.00 2000-11-26 14:16:43.770 331 15644.29 656.43 57217.77 88888.00 2000-11-26 14:16:44.770 331 15644.81 657.04 57217.52 88888.00 2000-11-26 14:16:45.770 331 15645.33 657.42 57217.52 88888.00 2000-11-26 14:16:46.770 331 15645.33 657.54 57217.40 88888.00 2000-11-26 14:16:47.770 331 15645.59 657.42 57216.79 88888.00 2000-11-26 14:16:48.770 331 15645.72 657.91 57217.28 88888.00 2000-11-26 14:16:49.770 331 15645.46 658.04 57217.52 88888.00 2000-11-26 14:16:50.770 331 15645.72 658.04 57217.28 88888.00 2000-11-26 14:16:51.770 331 15644.55 658.78 57217.16 88888.00 2000-11-26 14:16:52.770 331 15645.98 657.91 57217.77 88888.00 2000-11-26 14:16:53.770 331 15645.07 658.28 57217.40 88888.00 2000-11-26 14:16:54.770 331 15645.33 659.15 57217.40 88888.00 2000-11-26 14:16:55.770 331 15645.72 659.52 57217.40 88888.00 2000-11-26 14:16:56.770 331 15645.59 659.03 57217.16 88888.00 2000-11-26 14:16:57.770 331 15645.85 659.27 57217.28 88888.00 2000-11-26 14:16:58.770 331 15645.72 660.88 57216.91 88888.00 2000-11-26 14:16:59.770 331 15645.33 660.26 57217.77 88888.00 2000-11-26 14:17:00.770 331 15646.62 661.50 57217.04 88888.00 2000-11-26 14:17:01.770 331 15647.01 661.01 57216.91 88888.00 2000-11-26 14:17:02.770 331 15647.41 661.38 57217.52 88888.00 2000-11-26 14:17:03.770 331 15647.41 661.50 57217.40 88888.00 2000-11-26 14:17:04.770 331 15647.41 662.25 57217.89 88888.00 2000-11-26 14:17:05.770 331 15647.41 662.25 57216.67 88888.00 2000-11-26 14:17:06.770 331 15648.57 662.99 57217.77 88888.00 2000-11-26 14:17:07.770 331 15648.96 663.98 57217.28 88888.00 2000-11-26 14:17:08.770 331 15649.35 663.98 57217.52 88888.00 2000-11-26 14:17:09.770 331 15648.70 664.23 57217.40 88888.00 2000-11-26 14:17:10.770 331 15648.96 663.61 57217.89 88888.00 2000-11-26 14:17:11.770 331 15648.57 663.98 57217.77 88888.00 2000-11-26 14:17:12.770 331 15648.96 664.35 57217.52 88888.00 2000-11-26 14:17:13.770 331 15649.48 664.85 57217.77 88888.00 2000-11-26 14:17:14.770 331 15649.22 665.22 57217.89 88888.00 2000-11-26 14:17:15.770 331 15649.48 665.09 57218.01 88888.00 2000-11-26 14:17:16.770 331 15651.56 665.47 57217.77 88888.00 2000-11-26 14:17:17.770 331 15651.17 666.21 57217.89 88888.00 2000-11-26 14:17:18.770 331 15651.95 666.21 57217.89 88888.00 2000-11-26 14:17:19.770 331 15652.08 667.08 57218.01 88888.00 2000-11-26 14:17:20.770 331 15653.38 666.33 57218.01 88888.00 2000-11-26 14:17:21.770 331 15653.51 666.83 57218.14 88888.00 2000-11-26 14:17:22.770 331 15653.64 667.45 57218.50 88888.00 2000-11-26 14:17:23.770 331 15654.16 667.94 57218.62 88888.00 2000-11-26 14:17:24.770 331 15654.29 667.70 57219.11 88888.00 2000-11-26 14:17:25.770 331 15654.16 667.94 57218.50 88888.00 2000-11-26 14:17:26.770 331 15655.07 668.32 57219.11 88888.00 2000-11-26 14:17:27.770 331 15655.98 668.32 57219.11 88888.00 2000-11-26 14:17:28.770 331 15655.85 668.93 57218.62 88888.00 2000-11-26 14:17:29.770 331 15656.11 668.81 57219.11 88888.00 2000-11-26 14:17:30.770 331 15655.85 669.43 57218.75 88888.00 2000-11-26 14:17:31.770 331 15656.76 669.55 57218.99 88888.00 2000-11-26 14:17:32.770 331 15656.37 669.55 57218.99 88888.00 2000-11-26 14:17:33.770 331 15657.02 670.30 57218.99 88888.00 2000-11-26 14:17:34.770 331 15656.76 669.80 57219.23 88888.00 2000-11-26 14:17:35.770 331 15656.63 670.54 57219.11 88888.00 2000-11-26 14:17:36.770 331 15657.28 670.42 57219.85 88888.00 2000-11-26 14:17:37.770 331 15658.45 670.05 57219.97 88888.00 2000-11-26 14:17:38.770 331 15657.93 670.67 57219.97 88888.00 2000-11-26 14:17:39.770 331 15658.19 670.92 57218.87 88888.00 2000-11-26 14:17:40.770 331 15658.58 670.54 57219.85 88888.00 2000-11-26 14:17:41.770 331 15658.84 671.78 57220.09 88888.00 2000-11-26 14:17:42.770 331 15659.10 671.54 57220.09 88888.00 2000-11-26 14:17:43.770 331 15659.10 671.78 57220.58 88888.00 2000-11-26 14:17:44.770 331 15659.62 671.29 57219.97 88888.00 2000-11-26 14:17:45.770 331 15659.88 672.40 57220.58 88888.00 2000-11-26 14:17:46.770 331 15660.40 671.78 57220.46 88888.00 2000-11-26 14:17:47.770 331 15661.05 672.28 57220.70 88888.00 2000-11-26 14:17:48.770 331 15660.92 672.28 57220.70 88888.00 2000-11-26 14:17:49.770 331 15661.31 672.65 57220.21 88888.00 2000-11-26 14:17:50.770 331 15661.44 671.66 57220.70 88888.00 2000-11-26 14:17:51.770 331 15661.96 672.53 57221.07 88888.00 2000-11-26 14:17:52.770 331 15662.09 672.28 57220.82 88888.00 2000-11-26 14:17:53.770 331 15662.48 672.40 57221.44 88888.00 2000-11-26 14:17:54.770 331 15662.61 672.03 57221.44 88888.00 2000-11-26 14:17:55.770 331 15662.61 672.15 57221.44 88888.00 2000-11-26 14:17:56.770 331 15663.00 672.77 57221.32 88888.00 2000-11-26 14:17:57.770 331 15663.26 672.15 57221.93 88888.00 2000-11-26 14:17:58.770 331 15663.65 672.90 57221.68 88888.00 2000-11-26 14:17:59.770 331 15662.48 672.15 57221.32 88888.00 2000-11-26 14:18:00.770 331 15664.17 672.65 57221.32 88888.00 2000-11-26 14:18:01.770 331 15664.04 672.28 57221.44 88888.00 2000-11-26 14:18:02.770 331 15664.04 672.40 57221.80 88888.00 2000-11-26 14:18:03.770 331 15664.04 671.66 57222.29 88888.00 2000-11-26 14:18:04.770 331 15664.17 671.04 57222.29 88888.00 2000-11-26 14:18:05.770 331 15665.08 670.92 57221.93 88888.00 2000-11-26 14:18:06.770 331 15665.33 671.29 57222.05 88888.00 2000-11-26 14:18:07.770 331 15665.08 670.67 57222.17 88888.00 2000-11-26 14:18:08.770 331 15665.08 670.42 57222.17 88888.00 2000-11-26 14:18:09.770 331 15664.82 670.42 57222.05 88888.00 2000-11-26 14:18:10.770 331 15665.21 670.30 57222.05 88888.00 2000-11-26 14:18:11.770 331 15665.08 669.80 57222.41 88888.00 2000-11-26 14:18:12.770 331 15665.72 668.69 57222.29 88888.00 2000-11-26 14:18:13.770 331 15665.59 669.31 57222.41 88888.00 2000-11-26 14:18:14.770 331 15666.11 669.06 57221.93 88888.00 2000-11-26 14:18:15.770 331 15665.46 668.07 57221.80 88888.00 2000-11-26 14:18:16.770 331 15665.33 669.06 57221.80 88888.00 2000-11-26 14:18:17.770 331 15665.85 668.32 57221.68 88888.00 2000-11-26 14:18:18.770 331 15665.33 666.83 57221.93 88888.00 2000-11-26 14:18:19.770 331 15665.72 666.95 57222.17 88888.00 2000-11-26 14:18:20.770 331 15665.72 667.08 57222.17 88888.00 2000-11-26 14:18:21.770 331 15666.11 666.21 57222.54 88888.00 2000-11-26 14:18:22.770 331 15665.59 667.08 57222.29 88888.00 2000-11-26 14:18:23.770 331 15665.85 665.34 57221.93 88888.00 2000-11-26 14:18:24.770 331 15665.72 665.71 57221.80 88888.00 2000-11-26 14:18:25.770 331 15665.33 664.85 57222.54 88888.00 2000-11-26 14:18:26.770 331 15665.08 665.09 57222.17 88888.00 2000-11-26 14:18:27.770 331 15665.08 664.23 57221.56 88888.00 2000-11-26 14:18:28.770 331 15664.43 663.86 57221.93 88888.00 2000-11-26 14:18:29.770 331 15664.56 663.48 57221.44 88888.00 2000-11-26 14:18:30.770 331 15664.30 663.24 57221.80 88888.00 2000-11-26 14:18:31.770 331 15664.43 663.11 57221.44 88888.00 2000-11-26 14:18:32.770 331 15663.26 663.24 57222.05 88888.00 2000-11-26 14:18:33.770 331 15663.26 662.37 57221.44 88888.00 2000-11-26 14:18:34.770 331 15663.52 662.37 57220.95 88888.00 2000-11-26 14:18:35.770 331 15662.61 661.63 57221.32 88888.00 2000-11-26 14:18:36.770 331 15662.22 661.01 57221.44 88888.00 2000-11-26 14:18:37.770 331 15661.57 661.38 57220.95 88888.00 2000-11-26 14:18:38.770 331 15661.70 660.64 57220.46 88888.00 2000-11-26 14:18:39.770 331 15661.83 661.01 57221.32 88888.00 2000-11-26 14:18:40.770 331 15660.92 659.89 57220.58 88888.00 2000-11-26 14:18:41.770 331 15660.40 659.77 57220.70 88888.00 2000-11-26 14:18:42.770 331 15659.88 660.39 57220.34 88888.00 2000-11-26 14:18:43.770 331 15659.36 659.52 57220.82 88888.00 2000-11-26 14:18:44.770 331 15659.49 659.15 57219.73 88888.00 2000-11-26 14:18:45.770 331 15658.32 659.65 57219.73 88888.00 2000-11-26 14:18:46.770 331 15657.67 658.65 57220.09 88888.00 2000-11-26 14:18:47.770 331 15658.06 658.41 57220.70 88888.00 2000-11-26 14:18:48.770 331 15656.63 658.78 57219.11 88888.00 2000-11-26 14:18:49.770 331 15656.63 657.79 57219.73 88888.00 2000-11-26 14:18:50.770 331 15655.72 657.29 57219.11 88888.00 2000-11-26 14:18:51.770 331 15655.46 657.17 57218.87 88888.00 2000-11-26 14:18:52.770 331 15655.59 657.17 57218.50 88888.00 2000-11-26 14:18:53.770 331 15654.16 657.04 57219.23 88888.00 2000-11-26 14:18:54.770 331 15654.16 657.42 57218.75 88888.00 2000-11-26 14:18:55.770 331 15654.55 657.29 57218.38 88888.00 2000-11-26 14:18:56.770 331 15653.64 657.54 57219.11 88888.00 2000-11-26 14:18:57.770 331 15652.99 657.17 57217.89 88888.00 2000-11-26 14:18:58.770 331 15652.60 656.05 57218.26 88888.00 2000-11-26 14:18:59.770 331 15652.08 656.05 57218.14 88888.00 2000-11-26 14:19:00.770 331 15651.69 656.18 57218.01 88888.00 2000-11-26 14:19:01.770 331 15651.17 655.93 57217.89 88888.00 2000-11-26 14:19:02.770 331 15650.39 656.05 57217.89 88888.00 2000-11-26 14:19:03.770 331 15650.52 656.43 57217.52 88888.00 2000-11-26 14:19:04.770 331 15649.87 655.56 57218.14 88888.00 2000-11-26 14:19:05.770 331 15649.74 655.43 57217.28 88888.00 2000-11-26 14:19:06.770 331 15649.74 655.81 57217.52 88888.00 2000-11-26 14:19:07.770 331 15649.87 655.93 57216.79 88888.00 2000-11-26 14:19:08.770 331 15649.22 655.93 57216.43 88888.00 2000-11-26 14:19:09.770 331 15649.74 655.56 57216.79 88888.00 2000-11-26 14:19:10.770 331 15648.96 655.93 57216.55 88888.00 2000-11-26 14:19:11.770 331 15647.92 655.06 57216.91 88888.00 2000-11-26 14:19:12.770 331 15648.83 655.56 57215.45 88888.00 2000-11-26 14:19:13.770 331 15648.05 655.31 57216.06 88888.00 2000-11-26 14:19:14.770 331 15647.79 654.82 57215.45 88888.00 2000-11-26 14:19:15.770 331 15647.28 654.94 57215.93 88888.00 2000-11-26 14:19:16.770 331 15647.14 655.43 57216.18 88888.00 2000-11-26 14:19:17.770 331 15646.75 655.06 57216.30 88888.00 2000-11-26 14:19:18.770 331 15646.88 654.69 57214.84 88888.00 2000-11-26 14:19:19.770 331 15645.59 654.82 57215.69 88888.00 2000-11-26 14:19:20.770 331 15645.59 655.31 57215.57 88888.00 2000-11-26 14:19:21.770 331 15645.72 655.06 57214.71 88888.00 2000-11-26 14:19:22.770 331 15645.98 655.56 57215.45 88888.00 2000-11-26 14:19:23.770 331 15644.55 656.05 57214.96 88888.00 2000-11-26 14:19:24.770 331 15645.33 655.93 57215.69 88888.00 2000-11-26 14:19:25.770 331 15644.29 655.93 57215.08 88888.00 2000-11-26 14:19:26.770 331 15644.42 656.55 57215.08 88888.00 2000-11-26 14:19:27.770 331 15644.29 655.93 57214.96 88888.00 2000-11-26 14:19:28.770 331 15643.38 656.30 57214.71 88888.00 2000-11-26 14:19:29.770 331 15643.12 656.67 57214.59 88888.00 2000-11-26 14:19:30.770 331 15642.99 656.43 57214.96 88888.00 2000-11-26 14:19:31.770 331 15642.60 656.80 57215.08 88888.00 2000-11-26 14:19:32.770 331 15642.60 656.80 57215.08 88888.00 2000-11-26 14:19:33.770 331 15641.30 657.29 57214.10 88888.00 2000-11-26 14:19:34.770 331 15641.56 657.42 57213.86 88888.00 2000-11-26 14:19:35.770 331 15640.91 657.79 57214.59 88888.00 2000-11-26 14:19:36.770 331 15641.82 657.79 57214.22 88888.00 2000-11-26 14:19:37.770 331 15640.78 658.16 57213.98 88888.00 2000-11-26 14:19:38.770 331 15640.91 658.65 57214.34 88888.00 2000-11-26 14:19:39.770 331 15640.65 658.41 57214.10 88888.00 2000-11-26 14:19:40.770 331 15640.26 658.78 57213.73 88888.00 2000-11-26 14:19:41.770 331 15640.00 659.03 57214.10 88888.00 2000-11-26 14:19:42.770 331 15640.00 659.27 57214.84 88888.00 2000-11-26 14:19:43.770 331 15640.13 659.52 57214.47 88888.00 2000-11-26 14:19:44.770 331 15639.61 659.15 57214.59 88888.00 2000-11-26 14:19:45.770 331 15639.35 659.65 57214.34 88888.00 2000-11-26 14:19:46.770 331 15639.74 659.52 57213.86 88888.00 2000-11-26 14:19:47.770 331 15640.13 660.76 57213.61 88888.00 2000-11-26 14:19:48.770 331 15639.74 659.65 57213.73 88888.00 2000-11-26 14:19:49.770 331 15640.13 660.14 57214.10 88888.00 2000-11-26 14:19:50.770 331 15639.87 661.01 57213.98 88888.00 2000-11-26 14:19:51.770 331 15640.39 660.64 57213.86 88888.00 2000-11-26 14:19:52.770 331 15640.39 661.26 57213.73 88888.00 2000-11-26 14:19:53.770 331 15640.13 662.00 57212.88 88888.00 2000-11-26 14:19:54.770 331 15640.26 662.62 57213.98 88888.00 2000-11-26 14:19:55.770 331 15640.78 662.00 57213.86 88888.00 2000-11-26 14:19:56.770 331 15640.91 662.99 57213.98 88888.00 2000-11-26 14:19:57.770 331 15641.30 662.25 57213.61 88888.00 2000-11-26 14:19:58.770 331 15641.04 663.11 57214.10 88888.00 2000-11-26 14:19:59.770 331 15640.78 662.62 57214.22 88888.00 2000-11-26 14:20:00.770 331 15641.30 662.62 57214.22 88888.00 2000-11-26 14:20:01.770 331 15641.69 663.61 57214.47 88888.00 2000-11-26 14:20:02.770 331 15641.43 663.86 57214.10 88888.00 2000-11-26 14:20:03.770 331 15642.86 664.97 57213.61 88888.00 2000-11-26 14:20:04.770 331 15642.34 665.22 57214.22 88888.00 2000-11-26 14:20:05.770 331 15642.86 666.09 57213.73 88888.00 2000-11-26 14:20:06.770 331 15642.34 665.84 57214.71 88888.00 2000-11-26 14:20:07.770 331 15642.73 665.96 57214.10 88888.00 2000-11-26 14:20:08.770 331 15642.73 666.83 57214.47 88888.00 2000-11-26 14:20:09.770 331 15643.64 667.08 57214.34 88888.00 2000-11-26 14:20:10.770 331 15643.90 667.70 57214.84 88888.00 2000-11-26 14:20:11.770 331 15644.29 667.70 57214.47 88888.00 2000-11-26 14:20:12.770 331 15644.55 668.69 57214.34 88888.00 2000-11-26 14:20:13.770 331 15643.90 668.56 57214.71 88888.00 2000-11-26 14:20:14.770 331 15644.42 669.06 57214.96 88888.00 2000-11-26 14:20:15.770 331 15645.20 669.55 57215.45 88888.00 2000-11-26 14:20:16.770 331 15645.33 669.06 57214.84 88888.00 2000-11-26 14:20:17.770 331 15645.59 669.31 57215.45 88888.00 2000-11-26 14:20:18.770 331 15646.37 669.55 57214.71 88888.00 2000-11-26 14:20:19.770 331 15646.24 669.93 57215.20 88888.00 2000-11-26 14:20:20.770 331 15647.14 669.31 57215.08 88888.00 2000-11-26 14:20:21.770 331 15647.67 669.55 57215.69 88888.00 2000-11-26 14:20:22.770 331 15647.67 670.30 57215.32 88888.00 2000-11-26 14:20:23.770 331 15648.18 670.67 57216.18 88888.00 2000-11-26 14:20:24.770 331 15648.96 671.66 57215.81 88888.00 2000-11-26 14:20:25.770 331 15649.35 671.66 57215.93 88888.00 2000-11-26 14:20:26.770 331 15648.31 672.40 57216.06 88888.00 2000-11-26 14:20:27.770 331 15649.74 672.53 57215.57 88888.00 2000-11-26 14:20:28.770 331 15650.52 672.77 57216.43 88888.00 2000-11-26 14:20:29.770 331 15650.52 672.90 57215.81 88888.00 2000-11-26 14:20:30.770 331 15651.17 673.02 57216.06 88888.00 2000-11-26 14:20:31.770 331 15650.78 673.76 57216.55 88888.00 2000-11-26 14:20:32.770 331 15651.56 673.52 57216.43 88888.00 2000-11-26 14:20:33.770 331 15652.34 673.76 57216.79 88888.00 2000-11-26 14:20:34.770 331 15652.60 674.01 57217.28 88888.00 2000-11-26 14:20:35.770 331 15652.60 673.89 57217.16 88888.00 2000-11-26 14:20:36.770 331 15653.25 674.01 57216.79 88888.00 2000-11-26 14:20:37.770 331 15653.77 674.63 57217.04 88888.00 2000-11-26 14:20:38.770 331 15654.16 674.51 57217.52 88888.00 2000-11-26 14:20:39.770 331 15655.07 674.26 57217.40 88888.00 2000-11-26 14:20:40.770 331 15655.72 674.88 57217.52 88888.00 2000-11-26 14:20:41.770 331 15656.24 675.00 57217.16 88888.00 2000-11-26 14:20:42.770 331 15657.15 674.26 57217.28 88888.00 2000-11-26 14:20:43.770 331 15657.28 675.50 57217.89 88888.00 2000-11-26 14:20:44.770 331 15657.67 674.88 57218.26 88888.00 2000-11-26 14:20:45.770 331 15658.84 674.88 57218.26 88888.00 2000-11-26 14:20:46.770 331 15657.93 674.63 57218.26 88888.00 2000-11-26 14:20:47.770 331 15660.01 674.26 57219.11 88888.00 2000-11-26 14:20:48.770 331 15660.01 673.89 57218.99 88888.00 2000-11-26 14:20:49.770 331 15659.49 674.14 57218.01 88888.00 2000-11-26 14:20:50.770 331 15659.88 674.76 57219.36 88888.00 2000-11-26 14:20:51.770 331 15660.14 674.38 57218.62 88888.00 2000-11-26 14:20:52.770 331 15660.79 674.76 57219.85 88888.00 2000-11-26 14:20:53.770 331 15661.96 674.26 57218.87 88888.00 2000-11-26 14:20:54.770 331 15661.44 674.51 57219.36 88888.00 2000-11-26 14:20:55.770 331 15661.83 673.76 57219.23 88888.00 2000-11-26 14:20:56.770 331 15661.44 673.52 57219.60 88888.00 2000-11-26 14:20:57.770 331 15663.26 673.64 57219.97 88888.00 2000-11-26 14:20:58.770 331 15663.26 673.64 57219.85 88888.00 2000-11-26 14:20:59.770 331 15663.39 674.01 57219.73 88888.00 2000-11-26 14:21:00.770 331 15663.52 672.90 57219.85 88888.00 2000-11-26 14:21:01.770 331 15663.65 672.40 57219.97 88888.00 2000-11-26 14:21:02.770 331 15664.56 672.77 57220.34 88888.00 2000-11-26 14:21:03.770 331 15664.43 672.03 57220.58 88888.00 2000-11-26 14:21:04.770 331 15664.95 672.65 57219.73 88888.00 2000-11-26 14:21:05.770 331 15664.95 672.15 57220.09 88888.00 2000-11-26 14:21:06.770 331 15665.33 671.66 57220.95 88888.00 2000-11-26 14:21:07.770 331 15665.85 672.03 57220.09 88888.00 2000-11-26 14:21:08.770 331 15666.37 672.03 57220.46 88888.00 2000-11-26 14:21:09.770 331 15665.98 671.54 57220.34 88888.00 2000-11-26 14:21:10.770 331 15666.24 670.67 57220.21 88888.00 2000-11-26 14:21:11.770 331 15665.85 671.54 57220.09 88888.00 2000-11-26 14:21:12.770 331 15666.24 671.04 57220.09 88888.00 2000-11-26 14:21:13.770 331 15666.24 670.67 57220.70 88888.00 2000-11-26 14:21:14.770 331 15665.98 671.16 57220.70 88888.00 2000-11-26 14:21:15.770 331 15666.11 670.54 57220.58 88888.00 2000-11-26 14:21:16.770 331 15666.89 671.41 57221.07 88888.00 2000-11-26 14:21:17.770 331 15666.11 670.67 57220.82 88888.00 2000-11-26 14:21:18.770 331 15666.24 670.92 57221.19 88888.00 2000-11-26 14:21:19.770 331 15665.98 670.54 57221.56 88888.00 2000-11-26 14:21:20.770 331 15664.95 670.05 57221.07 88888.00 2000-11-26 14:21:21.770 331 15665.59 670.54 57221.32 88888.00 2000-11-26 14:21:22.770 331 15665.08 669.55 57220.82 88888.00 2000-11-26 14:21:23.770 331 15665.46 669.18 57221.19 88888.00 2000-11-26 14:21:24.770 331 15665.33 669.31 57220.82 88888.00 2000-11-26 14:21:25.770 331 15665.21 668.81 57221.07 88888.00 2000-11-26 14:21:26.770 331 15665.59 668.56 57220.21 88888.00 2000-11-26 14:21:27.770 331 15665.33 668.69 57220.70 88888.00 2000-11-26 14:21:28.770 331 15664.82 668.32 57221.07 88888.00 2000-11-26 14:21:29.770 331 15665.33 668.19 57220.82 88888.00 2000-11-26 14:21:30.770 331 15664.17 667.94 57220.95 88888.00 2000-11-26 14:21:31.770 331 15664.43 668.07 57221.07 88888.00 2000-11-26 14:21:32.770 331 15664.17 668.93 57220.09 88888.00 2000-11-26 14:21:33.770 331 15664.43 668.56 57220.95 88888.00 2000-11-26 14:21:34.770 331 15664.30 667.94 57220.95 88888.00 2000-11-26 14:21:35.770 331 15664.43 667.57 57221.07 88888.00 2000-11-26 14:21:36.770 331 15663.78 668.44 57221.19 88888.00 2000-11-26 14:21:37.770 331 15664.56 667.45 57220.70 88888.00 2000-11-26 14:21:38.770 331 15664.17 667.32 57220.82 88888.00 2000-11-26 14:21:39.770 331 15663.13 667.08 57220.82 88888.00 2000-11-26 14:21:40.770 331 15662.48 666.58 57220.46 88888.00 2000-11-26 14:21:41.770 331 15664.04 667.08 57220.09 88888.00 2000-11-26 14:21:42.770 331 15662.74 666.46 57219.97 88888.00 2000-11-26 14:21:43.770 331 15662.74 666.46 57220.95 88888.00 2000-11-26 14:21:44.770 331 15661.96 666.21 57220.46 88888.00 2000-11-26 14:21:45.770 331 15661.83 665.59 57219.97 88888.00 2000-11-26 14:21:46.770 331 15662.74 664.97 57220.21 88888.00 2000-11-26 14:21:47.770 331 15661.44 664.60 57220.46 88888.00 2000-11-26 14:21:48.770 331 15662.74 664.35 57220.34 88888.00 2000-11-26 14:21:49.770 331 15661.83 664.23 57219.85 88888.00 2000-11-26 14:21:50.770 331 15662.09 664.72 57219.85 88888.00 2000-11-26 14:21:51.770 331 15661.31 664.10 57220.34 88888.00 2000-11-26 14:21:52.770 331 15661.05 663.86 57219.85 88888.00 2000-11-26 14:21:53.770 331 15660.79 663.11 57219.85 88888.00 2000-11-26 14:21:54.770 331 15661.18 662.25 57220.46 88888.00 2000-11-26 14:21:55.770 331 15660.53 663.24 57219.73 88888.00 2000-11-26 14:21:56.770 331 15660.40 662.49 57219.36 88888.00 2000-11-26 14:21:57.770 331 15660.27 662.74 57219.60 88888.00 2000-11-26 14:21:58.770 331 15659.75 662.25 57219.23 88888.00 2000-11-26 14:21:59.770 331 15659.49 661.63 57219.60 88888.00 2000-11-26 14:22:00.770 331 15659.10 662.00 57219.23 88888.00 2000-11-26 14:22:01.770 331 15658.71 662.87 57218.87 88888.00 2000-11-26 14:22:02.770 331 15659.10 661.75 57218.99 88888.00 2000-11-26 14:22:03.770 331 15658.32 662.37 57219.23 88888.00 2000-11-26 14:22:04.770 331 15657.93 661.75 57219.11 88888.00 2000-11-26 14:22:05.770 331 15658.06 662.00 57218.75 88888.00 2000-11-26 14:22:06.770 331 15657.80 661.38 57219.11 88888.00 2000-11-26 14:22:07.770 331 15657.02 661.87 57218.75 88888.00 2000-11-26 14:22:08.770 331 15656.76 661.50 57218.87 88888.00 2000-11-26 14:22:09.770 331 15656.63 661.26 57218.87 88888.00 2000-11-26 14:22:10.770 331 15657.41 661.50 57217.89 88888.00 2000-11-26 14:22:11.770 331 15656.63 661.26 57218.75 88888.00 2000-11-26 14:22:12.770 331 15656.89 661.38 57218.87 88888.00 2000-11-26 14:22:13.770 331 15656.50 661.13 57217.77 88888.00 2000-11-26 14:22:14.770 331 15656.37 660.88 57218.38 88888.00 2000-11-26 14:22:15.770 331 15655.85 660.14 57218.01 88888.00 2000-11-26 14:22:16.770 331 15656.11 660.02 57218.26 88888.00 2000-11-26 14:22:17.770 331 15656.11 660.02 57218.14 88888.00 2000-11-26 14:22:18.770 331 15655.72 659.52 57218.87 88888.00 2000-11-26 14:22:19.770 331 15655.33 660.02 57217.52 88888.00 2000-11-26 14:22:20.770 331 15655.46 660.51 57217.77 88888.00 2000-11-26 14:22:21.770 331 15654.81 660.26 57217.52 88888.00 2000-11-26 14:22:22.770 331 15654.81 660.76 57218.26 88888.00 2000-11-26 14:22:23.770 331 15655.59 659.77 57217.77 88888.00 2000-11-26 14:22:24.770 331 15654.42 659.89 57217.40 88888.00 2000-11-26 14:22:25.770 331 15654.03 660.39 57217.16 88888.00 2000-11-26 14:22:26.770 331 15654.29 660.02 57218.26 88888.00 2000-11-26 14:22:27.770 331 15654.16 659.65 57217.89 88888.00 2000-11-26 14:22:28.770 331 15652.73 660.26 57217.28 88888.00 2000-11-26 14:22:29.770 331 15652.86 659.52 57217.40 88888.00 2000-11-26 14:22:30.770 331 15652.86 658.90 57217.16 88888.00 2000-11-26 14:22:31.770 331 15653.25 659.52 57217.77 88888.00 2000-11-26 14:22:32.770 331 15652.86 659.65 57217.28 88888.00 2000-11-26 14:22:33.770 331 15652.99 660.02 57217.40 88888.00 2000-11-26 14:22:34.770 331 15652.60 659.52 57216.79 88888.00 2000-11-26 14:22:35.770 331 15651.82 659.65 57217.16 88888.00 2000-11-26 14:22:36.770 331 15651.56 659.89 57217.28 88888.00 2000-11-26 14:22:37.770 331 15651.30 659.27 57217.04 88888.00 2000-11-26 14:22:38.770 331 15651.69 659.65 57217.28 88888.00 2000-11-26 14:22:39.770 331 15651.04 659.15 57217.16 88888.00 2000-11-26 14:22:40.770 331 15650.91 659.03 57217.40 88888.00 2000-11-26 14:22:41.770 331 15650.52 659.52 57217.16 88888.00 2000-11-26 14:22:42.770 331 15650.65 659.52 57217.16 88888.00 2000-11-26 14:22:43.770 331 15651.04 658.78 57216.55 88888.00 2000-11-26 14:22:44.770 331 15650.13 659.52 57217.04 88888.00 2000-11-26 14:22:45.770 331 15650.13 660.39 57216.67 88888.00 2000-11-26 14:22:46.770 331 15650.39 660.14 57216.91 88888.00 2000-11-26 14:22:47.770 331 15649.74 659.89 57216.91 88888.00 2000-11-26 14:22:48.770 331 15649.48 660.88 57216.55 88888.00 2000-11-26 14:22:49.770 331 15649.09 661.13 57216.79 88888.00 2000-11-26 14:22:50.770 331 15648.96 661.13 57216.55 88888.00 2000-11-26 14:22:51.770 331 15648.57 661.38 57216.67 88888.00 2000-11-26 14:22:52.770 331 15648.96 661.75 57216.18 88888.00 2000-11-26 14:22:53.770 331 15648.57 661.50 57216.18 88888.00 2000-11-26 14:22:54.770 331 15647.01 661.26 57216.55 88888.00 2000-11-26 14:22:55.770 331 15648.31 662.62 57216.18 88888.00 2000-11-26 14:22:56.770 331 15647.92 661.38 57215.69 88888.00 2000-11-26 14:22:57.770 331 15648.96 662.25 57216.18 88888.00 2000-11-26 14:22:58.770 331 15648.57 662.74 57216.43 88888.00 2000-11-26 14:22:59.770 331 15648.57 662.74 57216.06 88888.00 2000-11-26 14:23:00.770 331 15648.83 662.25 57216.18 88888.00 2000-11-26 14:23:01.770 331 15648.70 662.74 57216.18 88888.00 2000-11-26 14:23:02.770 331 15649.09 663.24 57216.55 88888.00 2000-11-26 14:23:03.770 331 15648.83 663.36 57216.43 88888.00 2000-11-26 14:23:04.770 331 15648.57 663.86 57216.55 88888.00 2000-11-26 14:23:05.770 331 15648.31 664.23 57216.43 88888.00 2000-11-26 14:23:06.770 331 15648.96 664.10 57216.30 88888.00 2000-11-26 14:23:07.770 331 15648.18 664.85 57216.67 88888.00 2000-11-26 14:23:08.770 331 15648.44 665.22 57216.30 88888.00 2000-11-26 14:23:09.770 331 15648.18 664.85 57216.06 88888.00 2000-11-26 14:23:10.770 331 15649.09 665.59 57217.04 88888.00 2000-11-26 14:23:11.770 331 15647.79 665.34 57216.18 88888.00 2000-11-26 14:23:12.770 331 15648.05 665.84 57216.55 88888.00 2000-11-26 14:23:13.770 331 15648.70 665.96 57217.16 88888.00 2000-11-26 14:23:14.770 331 15648.05 667.08 57216.67 88888.00 2000-11-26 14:23:15.770 331 15648.05 666.58 57216.06 88888.00 2000-11-26 14:23:16.770 331 15649.35 667.94 57216.43 88888.00 2000-11-26 14:23:17.770 331 15649.09 667.20 57215.93 88888.00 2000-11-26 14:23:18.770 331 15649.09 668.07 57216.79 88888.00 2000-11-26 14:23:19.770 331 15649.22 668.32 57216.55 88888.00 2000-11-26 14:23:20.770 331 15649.09 668.19 57216.67 88888.00 2000-11-26 14:23:21.770 331 15649.35 668.81 57216.30 88888.00 2000-11-26 14:23:22.770 331 15649.48 669.43 57216.18 88888.00 2000-11-26 14:23:23.770 331 15650.39 669.55 57216.67 88888.00 2000-11-26 14:23:24.770 331 15650.00 669.93 57216.43 88888.00 2000-11-26 14:23:25.770 331 15650.13 670.67 57216.18 88888.00 2000-11-26 14:23:26.770 331 15651.69 670.42 57216.91 88888.00 2000-11-26 14:23:27.770 331 15651.43 671.54 57216.55 88888.00 2000-11-26 14:23:28.770 331 15651.56 671.78 57217.04 88888.00 2000-11-26 14:23:29.770 331 15651.43 672.28 57216.55 88888.00 2000-11-26 14:23:30.770 331 15651.95 672.65 57216.79 88888.00 2000-11-26 14:23:31.770 331 15651.82 672.28 57217.16 88888.00 2000-11-26 14:23:32.770 331 15652.34 672.77 57216.30 88888.00 2000-11-26 14:23:33.770 331 15652.08 673.52 57217.40 88888.00 2000-11-26 14:23:34.770 331 15652.21 673.02 57217.16 88888.00 2000-11-26 14:23:35.770 331 15652.60 673.27 57217.52 88888.00 2000-11-26 14:23:36.770 331 15652.86 673.02 57216.91 88888.00 2000-11-26 14:23:37.770 331 15653.25 673.76 57217.28 88888.00 2000-11-26 14:23:38.770 331 15652.86 674.26 57217.16 88888.00 2000-11-26 14:23:39.770 331 15653.90 674.38 57217.40 88888.00 2000-11-26 14:23:40.770 331 15654.42 674.76 57217.52 88888.00 2000-11-26 14:23:41.770 331 15653.38 674.38 57217.40 88888.00 2000-11-26 14:23:42.770 331 15654.68 674.51 57218.01 88888.00 2000-11-26 14:23:43.770 331 15655.46 673.89 57217.77 88888.00 2000-11-26 14:23:44.770 331 15656.24 674.01 57218.14 88888.00 2000-11-26 14:23:45.770 331 15656.89 674.51 57218.87 88888.00 2000-11-26 14:23:46.770 331 15656.24 674.38 57218.38 88888.00 2000-11-26 14:23:47.770 331 15657.28 674.14 57218.62 88888.00 2000-11-26 14:23:48.770 331 15657.93 674.51 57218.14 88888.00 2000-11-26 14:23:49.770 331 15657.02 674.38 57218.62 88888.00 2000-11-26 14:23:50.770 331 15657.41 674.26 57218.26 88888.00 2000-11-26 14:23:51.770 331 15658.06 674.63 57218.38 88888.00 2000-11-26 14:23:52.770 331 15658.06 674.88 57218.62 88888.00 2000-11-26 14:23:53.770 331 15658.06 674.38 57218.75 88888.00 2000-11-26 14:23:54.770 331 15657.80 674.76 57218.75 88888.00 2000-11-26 14:23:55.770 331 15658.84 674.88 57217.89 88888.00 2000-11-26 14:23:56.770 331 15657.93 675.00 57218.99 88888.00 2000-11-26 14:23:57.770 331 15658.97 675.37 57218.50 88888.00 2000-11-26 14:23:58.770 331 15659.75 675.25 57218.26 88888.00 2000-11-26 14:23:59.770 331 15658.45 675.37 57218.38 88888.00 2000-11-26 14:24:00.770 331 15659.23 675.75 57218.99 88888.00 2000-11-26 14:24:01.770 331 15658.19 675.62 57218.50 88888.00 2000-11-26 14:24:02.770 331 15657.80 675.75 57219.23 88888.00 2000-11-26 14:24:03.770 331 15658.19 675.37 57219.11 88888.00 2000-11-26 14:24:04.770 331 15658.06 676.37 57219.36 88888.00 2000-11-26 14:24:05.770 331 15656.76 676.24 57218.87 88888.00 2000-11-26 14:24:06.770 331 15657.28 676.86 57218.87 88888.00 2000-11-26 14:24:07.770 331 15656.89 676.86 57219.36 88888.00 2000-11-26 14:24:08.770 331 15657.28 676.86 57219.36 88888.00 2000-11-26 14:24:09.770 331 15655.85 676.86 57219.85 88888.00 2000-11-26 14:24:10.770 331 15656.11 677.60 57219.60 88888.00 2000-11-26 14:24:11.770 331 15656.37 677.23 57218.26 88888.00 2000-11-26 14:24:12.770 331 15656.37 677.73 57218.87 88888.00 2000-11-26 14:24:13.770 331 15656.63 677.98 57219.11 88888.00 2000-11-26 14:24:14.770 331 15656.24 678.22 57218.99 88888.00 2000-11-26 14:24:15.770 331 15656.37 677.98 57218.99 88888.00 2000-11-26 14:24:16.770 331 15656.11 678.72 57218.87 88888.00 2000-11-26 14:24:17.770 331 15656.11 678.84 57219.36 88888.00 2000-11-26 14:24:18.770 331 15657.02 678.97 57218.99 88888.00 2000-11-26 14:24:19.770 331 15657.15 678.47 57218.87 88888.00 2000-11-26 14:24:20.770 331 15657.54 678.47 57218.14 88888.00 2000-11-26 14:24:21.770 331 15657.41 678.47 57218.62 88888.00 2000-11-26 14:24:22.770 331 15658.06 677.85 57219.23 88888.00 2000-11-26 14:24:23.770 331 15659.23 678.47 57219.48 88888.00 2000-11-26 14:24:24.770 331 15659.36 677.98 57218.62 88888.00 2000-11-26 14:24:25.770 331 15660.66 677.23 57218.38 88888.00 2000-11-26 14:24:26.770 331 15661.31 677.73 57218.38 88888.00 2000-11-26 14:24:27.770 331 15662.48 677.48 57218.75 88888.00 2000-11-26 14:24:28.770 331 15663.26 677.73 57218.50 88888.00 2000-11-26 14:24:29.770 331 15663.52 677.48 57218.26 88888.00 2000-11-26 14:24:30.770 331 15664.69 677.98 57218.99 88888.00 2000-11-26 14:24:31.770 331 15665.21 678.35 57219.48 88888.00 2000-11-26 14:24:32.770 331 15666.50 678.22 57218.99 88888.00 2000-11-26 14:24:33.770 331 15666.76 677.60 57219.60 88888.00 2000-11-26 14:24:34.770 331 15667.41 677.23 57219.23 88888.00 2000-11-26 14:24:35.770 331 15667.93 677.60 57219.60 88888.00 2000-11-26 14:24:36.770 331 15668.06 676.24 57219.97 88888.00 2000-11-26 14:24:37.770 331 15669.62 676.98 57219.97 88888.00 2000-11-26 14:24:38.770 331 15670.53 675.75 57219.60 88888.00 2000-11-26 14:24:39.770 331 15670.27 675.99 57219.85 88888.00 2000-11-26 14:24:40.770 331 15671.05 675.50 57220.58 88888.00 2000-11-26 14:24:41.770 331 15671.31 675.37 57220.70 88888.00 2000-11-26 14:24:42.770 331 15672.09 675.75 57220.82 88888.00 2000-11-26 14:24:43.770 331 15672.22 674.88 57221.07 88888.00 2000-11-26 14:24:44.770 331 15671.96 675.37 57220.95 88888.00 2000-11-26 14:24:45.770 331 15672.61 674.88 57220.82 88888.00 2000-11-26 14:24:46.770 331 15673.13 674.01 57221.32 88888.00 2000-11-26 14:24:47.770 331 15673.13 674.14 57221.68 88888.00 2000-11-26 14:24:48.770 331 15673.00 674.01 57221.80 88888.00 2000-11-26 14:24:49.770 331 15674.04 673.64 57222.05 88888.00 2000-11-26 14:24:50.770 331 15674.04 673.52 57222.05 88888.00 2000-11-26 14:24:51.770 331 15673.78 673.52 57221.44 88888.00 2000-11-26 14:24:52.770 331 15673.78 672.65 57221.32 88888.00 2000-11-26 14:24:53.770 331 15673.65 673.15 57222.17 88888.00 2000-11-26 14:24:54.770 331 15673.52 672.15 57222.29 88888.00 2000-11-26 14:24:55.770 331 15673.13 671.78 57222.91 88888.00 2000-11-26 14:24:56.770 331 15673.13 671.04 57222.54 88888.00 2000-11-26 14:24:57.770 331 15673.39 670.67 57222.29 88888.00 2000-11-26 14:24:58.770 331 15673.39 669.43 57222.54 88888.00 2000-11-26 14:24:59.770 331 15672.61 669.43 57222.66 88888.00 2000-11-26 14:25:00.770 331 15672.87 669.06 57222.17 88888.00 2000-11-26 14:25:01.770 331 15672.22 667.94 57222.78 88888.00 2000-11-26 14:25:02.770 331 15672.87 667.32 57222.41 88888.00 2000-11-26 14:25:03.770 331 15672.22 667.20 57222.54 88888.00 2000-11-26 14:25:04.770 331 15672.09 665.96 57222.54 88888.00 2000-11-26 14:25:05.770 331 15672.09 665.84 57222.54 88888.00 2000-11-26 14:25:06.770 331 15672.22 666.21 57222.29 88888.00 2000-11-26 14:25:07.770 331 15671.57 666.09 57222.29 88888.00 2000-11-26 14:25:08.770 331 15671.18 666.09 57221.80 88888.00 2000-11-26 14:25:09.770 331 15670.79 665.09 57222.05 88888.00 2000-11-26 14:25:10.770 331 15670.01 664.72 57223.03 88888.00 2000-11-26 14:25:11.770 331 15669.88 662.99 57222.17 88888.00 2000-11-26 14:25:12.770 331 15668.58 664.23 57222.05 88888.00 2000-11-26 14:25:13.770 331 15668.45 662.99 57222.17 88888.00 2000-11-26 14:25:14.770 331 15667.80 662.62 57221.93 88888.00 2000-11-26 14:25:15.770 331 15668.32 662.37 57221.44 88888.00 2000-11-26 14:25:16.770 331 15667.93 661.38 57222.29 88888.00 2000-11-26 14:25:17.770 331 15667.80 661.26 57222.05 88888.00 2000-11-26 14:25:18.770 331 15667.15 660.76 57221.93 88888.00 2000-11-26 14:25:19.770 331 15667.02 661.01 57221.80 88888.00 2000-11-26 14:25:20.770 331 15666.76 661.01 57220.95 88888.00 2000-11-26 14:25:21.770 331 15666.24 659.65 57221.93 88888.00 2000-11-26 14:25:22.770 331 15665.46 660.14 57221.56 88888.00 2000-11-26 14:25:23.770 331 15665.21 659.65 57222.05 88888.00 2000-11-26 14:25:24.770 331 15664.56 658.90 57221.07 88888.00 2000-11-26 14:25:25.770 331 15663.65 659.65 57220.46 88888.00 2000-11-26 14:25:26.770 331 15663.78 659.40 57220.95 88888.00 2000-11-26 14:25:27.770 331 15663.39 659.89 57220.58 88888.00 2000-11-26 14:25:28.770 331 15663.00 659.40 57221.44 88888.00 2000-11-26 14:25:29.770 331 15661.31 659.15 57221.32 88888.00 2000-11-26 14:25:30.770 331 15661.18 659.40 57220.58 88888.00 2000-11-26 14:25:31.770 331 15660.92 658.90 57220.70 88888.00 2000-11-26 14:25:32.770 331 15660.27 659.15 57220.95 88888.00 2000-11-26 14:25:33.770 331 15659.75 659.40 57220.82 88888.00 2000-11-26 14:25:34.770 331 15658.84 659.03 57219.97 88888.00 2000-11-26 14:25:35.770 331 15658.32 659.52 57220.82 88888.00 2000-11-26 14:25:36.770 331 15658.19 658.65 57220.46 88888.00 2000-11-26 14:25:37.770 331 15656.89 658.90 57219.85 88888.00 2000-11-26 14:25:38.770 331 15656.89 659.40 57219.97 88888.00 2000-11-26 14:25:39.770 331 15656.24 659.15 57219.85 88888.00 2000-11-26 14:25:40.770 331 15655.72 659.40 57219.73 88888.00 2000-11-26 14:25:41.770 331 15655.33 659.03 57220.21 88888.00 2000-11-26 14:25:42.770 331 15654.16 659.15 57219.60 88888.00 2000-11-26 14:25:43.770 331 15654.42 660.14 57219.85 88888.00 2000-11-26 14:25:44.770 331 15652.47 659.27 57219.60 88888.00 2000-11-26 14:25:45.770 331 15652.86 658.78 57219.48 88888.00 2000-11-26 14:25:46.770 331 15651.04 658.90 57218.87 88888.00 2000-11-26 14:25:47.770 331 15650.00 659.03 57218.87 88888.00 2000-11-26 14:25:48.770 331 15650.26 659.03 57217.89 88888.00 2000-11-26 14:25:49.770 331 15650.52 659.27 57218.26 88888.00 2000-11-26 14:25:50.770 331 15649.74 659.77 57218.26 88888.00 2000-11-26 14:25:51.770 331 15649.09 659.77 57218.01 88888.00 2000-11-26 14:25:52.770 331 15649.22 660.14 57218.26 88888.00 2000-11-26 14:25:53.770 331 15648.31 659.89 57217.77 88888.00 2000-11-26 14:25:54.770 331 15647.79 659.89 57217.65 88888.00 2000-11-26 14:25:55.770 331 15647.54 660.26 57218.01 88888.00 2000-11-26 14:25:56.770 331 15647.54 660.39 57218.01 88888.00 2000-11-26 14:25:57.770 331 15647.14 660.76 57217.65 88888.00 2000-11-26 14:25:58.770 331 15646.88 661.13 57217.28 88888.00 2000-11-26 14:25:59.770 331 15645.33 660.39 57216.91 88888.00 2000-11-26 14:26:00.770 331 15645.59 660.26 57216.67 88888.00 2000-11-26 14:26:01.770 331 15645.33 661.26 57216.43 88888.00 2000-11-26 14:26:02.770 331 15645.07 660.76 57216.18 88888.00 2000-11-26 14:26:03.770 331 15644.94 661.50 57216.91 88888.00 2000-11-26 14:26:04.770 331 15644.68 661.87 57216.55 88888.00 2000-11-26 14:26:05.770 331 15644.94 661.63 57216.43 88888.00 2000-11-26 14:26:06.770 331 15645.20 661.63 57216.55 88888.00 2000-11-26 14:26:07.770 331 15644.94 662.12 57216.18 88888.00 2000-11-26 14:26:08.770 331 15645.20 661.75 57215.81 88888.00 2000-11-26 14:26:09.770 331 15645.07 662.12 57215.32 88888.00 2000-11-26 14:26:10.770 331 15645.59 662.37 57215.08 88888.00 2000-11-26 14:26:11.770 331 15646.11 662.12 57214.96 88888.00 2000-11-26 14:26:12.770 331 15646.24 662.87 57215.45 88888.00 2000-11-26 14:26:13.770 331 15646.24 663.24 57215.57 88888.00 2000-11-26 14:26:14.770 331 15646.75 663.24 57215.81 88888.00 2000-11-26 14:26:15.770 331 15645.72 662.99 57215.57 88888.00 2000-11-26 14:26:16.770 331 15646.24 663.11 57216.18 88888.00 2000-11-26 14:26:17.770 331 15646.24 663.24 57216.06 88888.00 2000-11-26 14:26:18.770 331 15647.67 663.48 57215.45 88888.00 2000-11-26 14:26:19.770 331 15646.88 662.99 57215.81 88888.00 2000-11-26 14:26:20.770 331 15648.05 663.61 57216.06 88888.00 2000-11-26 14:26:21.770 331 15648.18 663.11 57215.81 88888.00 2000-11-26 14:26:22.770 331 15648.57 663.98 57215.20 88888.00 2000-11-26 14:26:23.770 331 15648.31 663.48 57216.06 88888.00 2000-11-26 14:26:25.770 331 15649.09 663.48 57215.69 88888.00 2000-11-26 14:26:26.770 331 15649.48 663.98 57215.57 88888.00 2000-11-26 14:26:27.770 331 15649.22 663.24 57215.81 88888.00 2000-11-26 14:26:28.770 331 15649.35 663.48 57215.93 88888.00 2000-11-26 14:26:29.770 331 15649.35 662.74 57215.93 88888.00 2000-11-26 14:26:30.770 331 15650.65 663.36 57215.81 88888.00 2000-11-26 14:26:31.770 331 15650.39 663.86 57216.06 88888.00 2000-11-26 14:26:32.770 331 15651.04 663.73 57216.30 88888.00 2000-11-26 14:26:33.770 331 15650.39 664.60 57216.55 88888.00 2000-11-26 14:26:34.770 331 15650.65 664.60 57216.06 88888.00 2000-11-26 14:26:35.770 331 15650.65 663.86 57216.30 88888.00 2000-11-26 14:26:36.770 331 15650.13 664.35 57216.55 88888.00 2000-11-26 14:26:37.770 331 15651.30 664.60 57216.43 88888.00 2000-11-26 14:26:38.770 331 15650.26 665.09 57216.30 88888.00 2000-11-26 14:26:39.770 331 15650.78 664.48 57216.91 88888.00 2000-11-26 14:26:40.770 331 15650.52 665.34 57216.18 88888.00 2000-11-26 14:26:41.770 331 15650.65 665.59 57215.81 88888.00 2000-11-26 14:26:42.770 331 15650.39 665.59 57216.67 88888.00 2000-11-26 14:26:43.770 331 15649.74 665.34 57216.67 88888.00 2000-11-26 14:26:44.770 331 15650.39 665.96 57216.43 88888.00 2000-11-26 14:26:45.770 331 15649.61 665.84 57216.91 88888.00 2000-11-26 14:26:46.770 331 15650.13 666.71 57217.04 88888.00 2000-11-26 14:26:47.770 331 15649.87 666.46 57216.79 88888.00 2000-11-26 14:26:48.770 331 15650.00 667.32 57217.16 88888.00 2000-11-26 14:26:49.770 331 15649.48 666.83 57217.28 88888.00 2000-11-26 14:26:50.770 331 15649.61 667.57 57216.55 88888.00 2000-11-26 14:26:51.770 331 15649.74 667.70 57217.40 88888.00 2000-11-26 14:26:52.770 331 15649.48 667.94 57217.52 88888.00 2000-11-26 14:26:53.770 331 15648.96 667.82 57216.67 88888.00 2000-11-26 14:26:54.770 331 15649.61 667.32 57216.18 88888.00 2000-11-26 14:26:55.770 331 15648.96 668.44 57217.40 88888.00 2000-11-26 14:26:56.770 331 15648.44 667.94 57217.16 88888.00 2000-11-26 14:26:57.770 331 15648.70 668.19 57217.52 88888.00 2000-11-26 14:26:58.770 331 15648.18 668.32 57216.79 88888.00 2000-11-26 14:26:59.770 331 15649.74 668.69 57216.79 88888.00 2000-11-26 14:27:00.770 331 15648.96 668.93 57216.55 88888.00 2000-11-26 14:27:01.770 331 15648.70 668.69 57216.91 88888.00 2000-11-26 14:27:02.770 331 15649.09 668.93 57216.18 88888.00 2000-11-26 14:27:03.770 331 15649.35 668.32 57217.04 88888.00 2000-11-26 14:27:04.770 331 15649.09 668.81 57216.67 88888.00 2000-11-26 14:27:05.770 331 15649.48 668.81 57216.18 88888.00 2000-11-26 14:27:06.770 331 15649.35 668.32 57216.55 88888.00 2000-11-26 14:27:07.770 331 15649.87 669.43 57216.79 88888.00 2000-11-26 14:27:08.770 331 15649.35 669.68 57217.16 88888.00 2000-11-26 14:27:09.770 331 15650.39 669.31 57216.43 88888.00 2000-11-26 14:27:10.770 331 15650.13 669.06 57216.91 88888.00 2000-11-26 14:27:11.770 331 15650.39 669.18 57216.30 88888.00 2000-11-26 14:27:12.770 331 15650.00 670.30 57216.91 88888.00 2000-11-26 14:27:13.770 331 15650.65 670.17 57216.91 88888.00 2000-11-26 14:27:14.770 331 15650.78 670.92 57216.55 88888.00 2000-11-26 14:27:15.770 331 15651.30 670.79 57216.67 88888.00 2000-11-26 14:27:16.770 331 15651.04 671.66 57216.67 88888.00 2000-11-26 14:27:17.770 331 15651.82 671.66 57216.18 88888.00 2000-11-26 14:27:18.770 331 15651.43 672.40 57216.91 88888.00 2000-11-26 14:27:19.770 331 15652.08 672.65 57216.43 88888.00 2000-11-26 14:27:20.770 331 15652.34 672.77 57216.43 88888.00 2000-11-26 14:27:21.770 331 15652.21 673.27 57216.55 88888.00 2000-11-26 14:27:22.770 331 15652.47 673.76 57217.04 88888.00 2000-11-26 14:27:23.770 331 15653.38 675.00 57216.18 88888.00 2000-11-26 14:27:24.770 331 15652.73 674.76 57217.04 88888.00 2000-11-26 14:27:25.770 331 15653.77 675.75 57217.04 88888.00 2000-11-26 14:27:26.770 331 15654.29 675.25 57216.79 88888.00 2000-11-26 14:27:27.770 331 15654.42 675.37 57218.01 88888.00 2000-11-26 14:27:28.770 331 15655.07 675.62 57217.89 88888.00 2000-11-26 14:27:29.770 331 15655.85 675.62 57217.77 88888.00 2000-11-26 14:27:30.770 331 15655.72 676.49 57217.89 88888.00 2000-11-26 14:27:31.770 331 15656.24 676.61 57217.65 88888.00 2000-11-26 14:27:32.770 331 15656.11 676.49 57217.16 88888.00 2000-11-26 14:27:33.770 331 15657.02 676.98 57218.01 88888.00 2000-11-26 14:27:34.770 331 15657.54 676.86 57218.62 88888.00 2000-11-26 14:27:35.770 331 15658.45 677.60 57218.38 88888.00 2000-11-26 14:27:36.770 331 15657.80 677.48 57218.38 88888.00 2000-11-26 14:27:37.770 331 15659.10 678.10 57218.75 88888.00 2000-11-26 14:27:38.770 331 15658.97 677.60 57218.38 88888.00 2000-11-26 14:27:39.770 331 15659.75 678.10 57218.38 88888.00 2000-11-26 14:27:40.770 331 15660.01 678.47 57218.62 88888.00 2000-11-26 14:27:41.770 331 15660.14 678.60 57218.38 88888.00 2000-11-26 14:27:42.770 331 15660.53 678.72 57219.23 88888.00 2000-11-26 14:27:43.770 331 15661.18 678.22 57219.23 88888.00 2000-11-26 14:27:44.770 331 15661.96 678.84 57219.11 88888.00 2000-11-26 14:27:45.770 331 15663.00 679.09 57219.48 88888.00 2000-11-26 14:27:46.770 331 15662.74 679.21 57219.23 88888.00 2000-11-26 14:27:47.770 331 15662.61 679.34 57219.48 88888.00 2000-11-26 14:27:48.770 331 15662.87 678.84 57219.85 88888.00 2000-11-26 14:27:49.770 331 15663.52 679.96 57219.73 88888.00 2000-11-26 14:27:50.770 331 15664.04 679.59 57220.70 88888.00 2000-11-26 14:27:51.770 331 15664.69 680.08 57220.70 88888.00 2000-11-26 14:27:52.770 331 15664.56 679.83 57220.58 88888.00 2000-11-26 14:27:53.770 331 15665.59 680.08 57221.07 88888.00 2000-11-26 14:27:54.770 331 15665.85 680.70 57220.70 88888.00 2000-11-26 14:27:55.770 331 15665.46 680.21 57221.44 88888.00 2000-11-26 14:27:56.770 331 15665.98 680.33 57221.19 88888.00 2000-11-26 14:27:57.770 331 15666.50 680.45 57221.19 88888.00 2000-11-26 14:27:58.770 331 15667.41 681.07 57221.93 88888.00 2000-11-26 14:27:59.770 331 15667.67 680.82 57221.80 88888.00 2000-11-26 14:28:00.770 331 15668.71 681.57 57221.93 88888.00 2000-11-26 14:28:01.770 331 15668.45 680.70 57222.29 88888.00 2000-11-26 14:28:02.770 331 15668.71 681.20 57222.41 88888.00 2000-11-26 14:28:03.770 331 15669.10 681.32 57221.93 88888.00 2000-11-26 14:28:04.770 331 15669.23 681.32 57223.03 88888.00 2000-11-26 14:28:05.770 331 15669.36 681.07 57222.78 88888.00 2000-11-26 14:28:06.770 331 15669.62 681.32 57222.41 88888.00 2000-11-26 14:28:07.770 331 15670.66 681.57 57222.17 88888.00 2000-11-26 14:28:08.770 331 15669.75 681.44 57223.27 88888.00 2000-11-26 14:28:09.770 331 15670.53 680.95 57223.03 88888.00 2000-11-26 14:28:10.770 331 15670.79 681.32 57223.64 88888.00 2000-11-26 14:28:11.770 331 15671.57 681.32 57223.52 88888.00 2000-11-26 14:28:12.770 331 15671.31 681.32 57223.03 88888.00 2000-11-26 14:28:13.770 331 15671.70 680.95 57223.88 88888.00 2000-11-26 14:28:14.770 331 15672.22 680.45 57223.52 88888.00 2000-11-26 14:28:15.770 331 15672.48 680.58 57224.37 88888.00 2000-11-26 14:28:16.770 331 15672.61 680.45 57223.64 88888.00 2000-11-26 14:28:17.770 331 15673.00 680.33 57224.49 88888.00 2000-11-26 14:28:18.770 331 15673.65 679.96 57224.00 88888.00 2000-11-26 14:28:19.770 331 15673.52 679.21 57224.49 88888.00 2000-11-26 14:28:20.770 331 15673.91 679.09 57224.13 88888.00 2000-11-26 14:28:21.770 331 15674.82 678.10 57224.25 88888.00 2000-11-26 14:28:22.770 331 15674.30 678.84 57224.62 88888.00 2000-11-26 14:28:23.770 331 15674.43 678.10 57224.49 88888.00 2000-11-26 14:28:24.770 331 15675.08 677.85 57224.62 88888.00 2000-11-26 14:28:25.770 331 15675.47 677.85 57225.35 88888.00 2000-11-26 14:28:26.770 331 15674.69 676.98 57225.23 88888.00 2000-11-26 14:28:27.770 331 15675.34 677.48 57225.84 88888.00 2000-11-26 14:28:28.770 331 15675.34 676.61 57225.71 88888.00 2000-11-26 14:28:29.770 331 15675.86 676.24 57225.35 88888.00 2000-11-26 14:28:30.770 331 15675.47 675.25 57225.47 88888.00 2000-11-26 14:28:31.770 331 15675.86 675.75 57225.23 88888.00 2000-11-26 14:28:32.770 331 15675.86 675.75 57225.96 88888.00 2000-11-26 14:28:33.770 331 15675.34 675.25 57225.71 88888.00 2000-11-26 14:28:34.770 331 15675.34 674.01 57226.08 88888.00 2000-11-26 14:28:35.770 331 15674.69 674.63 57225.59 88888.00 2000-11-26 14:28:36.770 331 15674.95 674.51 57226.21 88888.00 2000-11-26 14:28:37.770 331 15674.43 674.01 57226.45 88888.00 2000-11-26 14:28:38.770 331 15674.17 673.64 57226.33 88888.00 2000-11-26 14:28:39.770 331 15673.78 673.27 57226.08 88888.00 2000-11-26 14:28:40.770 331 15674.17 672.65 57225.59 88888.00 2000-11-26 14:28:41.770 331 15674.17 672.15 57226.33 88888.00 2000-11-26 14:28:42.770 331 15673.91 671.54 57226.57 88888.00 2000-11-26 14:28:43.770 331 15673.26 671.16 57226.45 88888.00 2000-11-26 14:28:44.770 331 15673.52 670.92 57226.33 88888.00 2000-11-26 14:28:45.770 331 15672.48 670.79 57226.21 88888.00 2000-11-26 14:28:46.770 331 15672.48 670.54 57225.96 88888.00 2000-11-26 14:28:47.770 331 15672.22 669.31 57225.84 88888.00 2000-11-26 14:28:48.770 331 15672.48 668.69 57226.45 88888.00 2000-11-26 14:28:49.770 331 15672.22 669.31 57226.21 88888.00 2000-11-26 14:28:50.770 331 15671.18 668.19 57226.45 88888.00 2000-11-26 14:28:51.770 331 15671.57 668.56 57226.21 88888.00 2000-11-26 14:28:52.770 331 15671.31 667.57 57226.45 88888.00 2000-11-26 14:28:53.770 331 15670.53 667.08 57226.82 88888.00 2000-11-26 14:28:54.770 331 15670.92 667.20 57225.35 88888.00 2000-11-26 14:28:55.770 331 15670.53 665.84 57225.84 88888.00 2000-11-26 14:28:56.770 331 15670.27 666.21 57225.59 88888.00 2000-11-26 14:28:57.770 331 15669.62 665.34 57226.21 88888.00 2000-11-26 14:28:58.770 331 15670.14 665.47 57225.23 88888.00 2000-11-26 14:28:59.770 331 15670.01 664.60 57225.59 88888.00 2000-11-26 14:29:00.770 331 15670.79 663.48 57225.23 88888.00 2000-11-26 14:29:01.770 331 15670.01 662.74 57225.11 88888.00 2000-11-26 14:29:02.770 331 15669.10 662.62 57225.84 88888.00 2000-11-26 14:29:03.770 331 15669.10 661.87 57225.11 88888.00 2000-11-26 14:29:04.770 331 15670.14 661.26 57224.37 88888.00 2000-11-26 14:29:05.770 331 15669.23 661.01 57224.74 88888.00 2000-11-26 14:29:06.770 331 15668.97 660.76 57224.86 88888.00 2000-11-26 14:29:07.770 331 15668.19 660.26 57224.86 88888.00 2000-11-26 14:29:08.770 331 15668.06 659.77 57224.37 88888.00 2000-11-26 14:29:09.770 331 15668.58 659.03 57224.49 88888.00 2000-11-26 14:29:10.770 331 15667.41 658.53 57224.37 88888.00 2000-11-26 14:29:11.770 331 15667.80 657.29 57224.00 88888.00 2000-11-26 14:29:12.770 331 15666.89 656.55 57224.62 88888.00 2000-11-26 14:29:13.770 331 15666.50 656.18 57224.37 88888.00 2000-11-26 14:29:14.770 331 15665.46 655.68 57223.76 88888.00 2000-11-26 14:29:15.770 331 15664.30 655.93 57223.39 88888.00 2000-11-26 14:29:16.770 331 15663.91 654.94 57223.03 88888.00 2000-11-26 14:29:17.770 331 15663.39 654.32 57223.52 88888.00 2000-11-26 14:29:18.770 331 15662.74 654.20 57222.66 88888.00 2000-11-26 14:29:19.770 331 15661.96 653.82 57223.27 88888.00 2000-11-26 14:29:20.770 331 15660.79 653.82 57223.39 88888.00 2000-11-26 14:29:21.770 331 15659.49 653.45 57223.15 88888.00 2000-11-26 14:29:22.770 331 15658.84 653.58 57223.15 88888.00 2000-11-26 14:29:23.770 331 15658.84 653.08 57222.41 88888.00 2000-11-26 14:29:24.770 331 15657.02 652.59 57221.56 88888.00 2000-11-26 14:29:25.770 331 15655.98 652.21 57221.93 88888.00 2000-11-26 14:29:26.770 331 15654.81 652.59 57221.19 88888.00 2000-11-26 14:29:27.770 331 15653.12 652.21 57220.95 88888.00 2000-11-26 14:29:28.770 331 15652.47 652.59 57220.95 88888.00 2000-11-26 14:29:29.770 331 15650.52 651.97 57220.82 88888.00 2000-11-26 14:29:30.770 331 15649.61 652.34 57220.46 88888.00 2000-11-26 14:29:31.770 331 15649.09 652.83 57219.73 88888.00 2000-11-26 14:29:32.770 331 15648.18 653.20 57219.73 88888.00 2000-11-26 14:29:33.770 331 15646.75 652.96 57219.73 88888.00 2000-11-26 14:29:34.770 331 15645.33 653.33 57219.23 88888.00 2000-11-26 14:29:35.770 331 15644.68 654.44 57218.50 88888.00 2000-11-26 14:29:36.770 331 15643.51 655.06 57218.62 88888.00 2000-11-26 14:29:37.770 331 15641.95 654.44 57218.50 88888.00 2000-11-26 14:29:38.770 331 15640.65 654.94 57218.50 88888.00 2000-11-26 14:29:39.770 331 15639.87 655.31 57217.77 88888.00 2000-11-26 14:29:40.770 331 15639.35 655.81 57217.77 88888.00 2000-11-26 14:29:41.770 331 15638.57 655.81 57216.79 88888.00 2000-11-26 14:29:42.770 331 15637.53 656.18 57216.55 88888.00 2000-11-26 14:29:43.770 331 15636.62 657.54 57216.43 88888.00 2000-11-26 14:29:44.770 331 15635.97 657.04 57216.79 88888.00 2000-11-26 14:29:45.770 331 15635.45 657.79 57216.06 88888.00 2000-11-26 14:29:46.770 331 15634.41 657.91 57215.93 88888.00 2000-11-26 14:29:47.770 331 15634.28 658.41 57215.08 88888.00 2000-11-26 14:29:48.770 331 15634.02 658.16 57215.93 88888.00 2000-11-26 14:29:49.770 331 15633.50 658.78 57214.84 88888.00 2000-11-26 14:29:50.770 331 15633.63 659.77 57215.08 88888.00 2000-11-26 14:29:51.770 331 15632.72 659.65 57214.34 88888.00 2000-11-26 14:29:52.770 331 15632.72 659.65 57214.47 88888.00 2000-11-26 14:29:53.770 331 15632.98 660.39 57214.34 88888.00 2000-11-26 14:29:54.770 331 15632.59 660.88 57214.22 88888.00 2000-11-26 14:29:55.770 331 15632.46 661.75 57213.86 88888.00 2000-11-26 14:29:56.770 331 15632.59 661.87 57214.10 88888.00 2000-11-26 14:29:57.770 331 15632.33 662.99 57213.61 88888.00 2000-11-26 14:29:58.770 331 15632.72 662.87 57213.49 88888.00 2000-11-26 14:29:59.770 331 15632.98 664.23 57213.12 88888.00 2000-11-26 14:30:00.770 331 15631.68 664.35 57212.88 88888.00 2000-11-26 14:30:01.770 331 15632.07 665.47 57212.51 88888.00 2000-11-26 14:30:02.770 331 15632.98 665.84 57212.76 88888.00 2000-11-26 14:30:03.770 331 15633.89 666.71 57212.63 88888.00 2000-11-26 14:30:04.770 331 15633.76 666.95 57213.37 88888.00 2000-11-26 14:30:05.770 331 15633.89 666.95 57212.14 88888.00 2000-11-26 14:30:06.770 331 15634.28 668.69 57213.12 88888.00 2000-11-26 14:30:07.770 331 15634.15 669.31 57212.76 88888.00 2000-11-26 14:30:08.770 331 15634.28 669.80 57212.02 88888.00 2000-11-26 14:30:09.770 331 15635.06 670.05 57212.51 88888.00 2000-11-26 14:30:10.770 331 15634.80 671.04 57212.51 88888.00 2000-11-26 14:30:11.770 331 15635.06 672.15 57212.88 88888.00 2000-11-26 14:30:12.770 331 15635.84 672.53 57212.51 88888.00 2000-11-26 14:30:13.770 331 15635.97 673.39 57212.76 88888.00 2000-11-26 14:30:14.770 331 15635.97 674.88 57212.27 88888.00 2000-11-26 14:30:15.770 331 15637.53 675.00 57212.88 88888.00 2000-11-26 14:30:16.770 331 15637.66 676.37 57213.25 88888.00 2000-11-26 14:30:17.770 331 15638.83 676.98 57213.12 88888.00 2000-11-26 14:30:18.770 331 15639.74 677.36 57213.49 88888.00 2000-11-26 14:30:19.770 331 15640.26 677.60 57213.25 88888.00 2000-11-26 14:30:20.770 331 15641.17 678.97 57213.73 88888.00 2000-11-26 14:30:21.770 331 15642.21 679.46 57213.98 88888.00 2000-11-26 14:30:22.770 331 15641.95 680.95 57213.61 88888.00 2000-11-26 14:30:23.770 331 15642.99 679.71 57213.98 88888.00 2000-11-26 14:30:24.770 331 15644.29 680.95 57214.71 88888.00 2000-11-26 14:30:25.770 331 15645.72 681.32 57214.22 88888.00 2000-11-26 14:30:26.770 331 15646.88 681.82 57215.20 88888.00 2000-11-26 14:30:27.770 331 15647.41 681.94 57215.08 88888.00 2000-11-26 14:30:28.770 331 15648.96 682.56 57215.08 88888.00 2000-11-26 14:30:29.770 331 15650.26 682.93 57216.30 88888.00 2000-11-26 14:30:30.770 331 15651.69 683.80 57215.45 88888.00 2000-11-26 14:30:31.770 331 15653.12 684.54 57215.69 88888.00 2000-11-26 14:30:32.770 331 15653.77 683.92 57216.06 88888.00 2000-11-26 14:30:33.770 331 15654.42 685.04 57216.43 88888.00 2000-11-26 14:30:34.770 331 15655.72 685.16 57216.79 88888.00 2000-11-26 14:30:35.770 331 15657.67 684.79 57217.16 88888.00 2000-11-26 14:30:36.770 331 15658.45 685.04 57217.28 88888.00 2000-11-26 14:30:37.770 331 15659.49 685.16 57217.77 88888.00 2000-11-26 14:30:38.770 331 15660.92 685.53 57218.01 88888.00 2000-11-26 14:30:39.770 331 15662.35 684.79 57218.75 88888.00 2000-11-26 14:30:40.770 331 15663.00 685.28 57218.99 88888.00 2000-11-26 14:30:41.770 331 15664.30 685.65 57218.87 88888.00 2000-11-26 14:30:42.770 331 15664.95 686.40 57219.48 88888.00 2000-11-26 14:30:43.770 331 15666.63 686.40 57219.23 88888.00 2000-11-26 14:30:44.770 331 15667.28 686.27 57220.09 88888.00 2000-11-26 14:30:45.770 331 15668.84 687.64 57220.70 88888.00 2000-11-26 14:30:46.770 331 15669.23 687.02 57220.58 88888.00 2000-11-26 14:30:47.770 331 15670.27 688.13 57221.19 88888.00 2000-11-26 14:30:48.770 331 15671.31 689.12 57220.82 88888.00 2000-11-26 14:30:49.770 331 15671.70 689.49 57221.80 88888.00 2000-11-26 14:30:50.770 331 15672.48 689.74 57222.29 88888.00 2000-11-26 14:30:51.770 331 15673.26 691.23 57222.17 88888.00 2000-11-26 14:30:52.770 331 15674.04 692.22 57222.29 88888.00 2000-11-26 14:30:53.770 331 15674.56 692.71 57223.39 88888.00 2000-11-26 14:30:54.770 331 15675.34 693.71 57223.03 88888.00 2000-11-26 14:30:55.770 331 15676.77 693.33 57223.64 88888.00 2000-11-26 14:30:56.770 331 15677.16 694.57 57224.74 88888.00 2000-11-26 14:30:57.770 331 15677.81 695.32 57225.23 88888.00 2000-11-26 14:30:58.770 331 15679.24 694.20 57224.86 88888.00 2000-11-26 14:30:59.770 331 15680.54 695.56 57225.47 88888.00 2000-11-26 14:31:00.770 331 15681.71 695.56 57225.84 88888.00 2000-11-26 14:31:01.770 331 15683.26 696.06 57225.96 88888.00 2000-11-26 14:31:02.770 331 15683.92 696.06 57226.94 88888.00 2000-11-26 14:31:03.770 331 15686.12 695.44 57226.82 88888.00 2000-11-26 14:31:04.770 331 15687.81 694.45 57227.55 88888.00 2000-11-26 14:31:05.770 331 15689.63 694.45 57227.67 88888.00 2000-11-26 14:31:06.770 331 15691.19 693.95 57227.67 88888.00 2000-11-26 14:31:07.770 331 15693.66 693.71 57227.67 88888.00 2000-11-26 14:31:08.770 331 15695.48 692.71 57228.65 88888.00 2000-11-26 14:31:09.770 331 15698.08 691.35 57228.29 88888.00 2000-11-26 14:31:10.770 331 15699.51 690.48 57228.89 88888.00 2000-11-26 14:31:11.770 331 15701.71 689.87 57229.88 88888.00 2000-11-26 14:31:12.770 331 15703.66 687.88 57230.36 88888.00 2000-11-26 14:31:13.770 331 15705.61 686.65 57229.88 88888.00 2000-11-26 14:31:14.770 331 15708.86 685.04 57231.10 88888.00 2000-11-26 14:31:15.770 331 15710.68 683.43 57231.59 88888.00 2000-11-26 14:31:16.770 331 15712.24 682.56 57232.32 88888.00 2000-11-26 14:31:17.770 331 15714.71 681.32 57232.32 88888.00 2000-11-26 14:31:18.770 331 15715.36 680.45 57232.69 88888.00 2000-11-26 14:31:19.770 331 15717.57 679.71 57233.18 88888.00 2000-11-26 14:31:20.770 331 15718.74 678.47 57234.27 88888.00 2000-11-26 14:31:21.770 331 15719.78 676.98 57233.66 88888.00 2000-11-26 14:31:22.770 331 15721.07 675.62 57234.40 88888.00 2000-11-26 14:31:23.770 331 15720.94 675.13 57235.01 88888.00 2000-11-26 14:31:24.770 331 15721.33 674.76 57235.38 88888.00 2000-11-26 14:31:25.770 331 15721.59 674.01 57236.11 88888.00 2000-11-26 14:31:26.770 331 15721.59 673.15 57236.23 88888.00 2000-11-26 14:31:27.770 331 15721.20 672.40 57236.36 88888.00 2000-11-26 14:31:28.770 331 15720.42 671.66 57236.84 88888.00 2000-11-26 14:31:29.770 331 15719.78 670.54 57237.33 88888.00 2000-11-26 14:31:30.770 331 15718.09 669.55 57238.31 88888.00 2000-11-26 14:31:31.770 331 15717.70 668.19 57237.45 88888.00 2000-11-26 14:31:32.770 331 15715.88 668.07 57238.31 88888.00 2000-11-26 14:31:33.770 331 15714.84 666.46 57238.43 88888.00 2000-11-26 14:31:34.770 331 15713.15 665.71 57238.07 88888.00 2000-11-26 14:31:35.770 331 15711.72 664.72 57238.31 88888.00 2000-11-26 14:31:36.770 331 15709.51 663.86 57238.55 88888.00 2000-11-26 14:31:37.770 331 15708.34 662.87 57238.43 88888.00 2000-11-26 14:31:38.770 331 15706.39 661.63 57237.82 88888.00 2000-11-26 14:31:39.770 331 15704.70 660.39 57237.82 88888.00 2000-11-26 14:31:40.770 331 15703.14 660.02 57237.82 88888.00 2000-11-26 14:31:41.770 331 15702.36 659.03 57237.82 88888.00 2000-11-26 14:31:42.770 331 15700.16 657.79 57238.07 88888.00 2000-11-26 14:31:43.770 331 15698.08 656.80 57237.45 88888.00 2000-11-26 14:31:44.770 331 15696.52 656.18 57236.72 88888.00 2000-11-26 14:31:45.770 331 15694.96 655.43 57236.23 88888.00 2000-11-26 14:31:46.770 331 15693.79 654.69 57235.99 88888.00 2000-11-26 14:31:47.770 331 15691.97 653.70 57236.23 88888.00 2000-11-26 14:31:48.770 331 15690.67 653.20 57235.74 88888.00 2000-11-26 14:31:49.770 331 15688.85 652.21 57235.13 88888.00 2000-11-26 14:31:50.770 331 15687.55 651.72 57235.50 88888.00 2000-11-26 14:31:51.770 331 15686.90 650.73 57234.27 88888.00 2000-11-26 14:31:52.770 331 15684.43 650.98 57233.91 88888.00 2000-11-26 14:31:53.770 331 15683.39 649.61 57232.81 88888.00 2000-11-26 14:31:54.770 331 15682.75 649.86 57233.05 88888.00 2000-11-26 14:31:55.770 331 15681.19 649.37 57232.44 88888.00 2000-11-26 14:31:56.770 331 15679.24 648.99 57231.59 88888.00 2000-11-26 14:31:57.770 331 15677.42 648.50 57231.34 88888.00 2000-11-26 14:31:58.770 331 15676.77 648.00 57230.73 88888.00 2000-11-26 14:31:59.770 331 15675.21 648.37 57230.24 88888.00 2000-11-26 14:32:00.770 331 15673.91 648.13 57230.48 88888.00 2000-11-26 14:32:01.770 331 15672.61 647.88 57230.24 88888.00 2000-11-26 14:32:02.770 331 15670.66 647.51 57229.14 88888.00 2000-11-26 14:32:03.770 331 15669.62 647.26 57228.53 88888.00 2000-11-26 14:32:04.770 331 15667.80 646.52 57228.41 88888.00 2000-11-26 14:32:05.770 331 15666.76 646.89 57227.67 88888.00 2000-11-26 14:32:06.770 331 15664.82 645.65 57227.30 88888.00 2000-11-26 14:32:07.770 331 15663.13 646.02 57227.80 88888.00 2000-11-26 14:32:08.770 331 15661.44 645.65 57225.96 88888.00 2000-11-26 14:32:09.770 331 15660.14 646.52 57225.71 88888.00 2000-11-26 14:32:10.770 331 15658.58 646.15 57225.47 88888.00 2000-11-26 14:32:11.770 331 15656.63 647.14 57225.47 88888.00 2000-11-26 14:32:12.770 331 15655.46 646.39 57224.25 88888.00 2000-11-26 14:32:13.770 331 15653.64 646.76 57224.25 88888.00 2000-11-26 14:32:14.770 331 15651.69 646.89 57223.88 88888.00 2000-11-26 14:32:15.770 331 15650.52 647.63 57223.88 88888.00 2000-11-26 14:32:16.770 331 15648.96 647.38 57223.27 88888.00 2000-11-26 14:32:17.770 331 15647.79 648.99 57222.66 88888.00 2000-11-26 14:32:18.770 331 15645.72 648.75 57222.91 88888.00 2000-11-26 14:32:19.770 331 15644.68 649.49 57221.93 88888.00 2000-11-26 14:32:20.770 331 15643.38 649.98 57222.41 88888.00 2000-11-26 14:32:21.770 331 15641.69 649.98 57220.82 88888.00 2000-11-26 14:32:22.770 331 15640.52 651.47 57221.07 88888.00 2000-11-26 14:32:23.770 331 15638.57 651.35 57221.07 88888.00 2000-11-26 14:32:24.770 331 15638.44 651.72 57219.97 88888.00 2000-11-26 14:32:25.770 331 15637.66 651.97 57219.97 88888.00 2000-11-26 14:32:26.770 331 15635.97 652.09 57219.60 88888.00 2000-11-26 14:32:27.770 331 15635.97 653.70 57218.50 88888.00 2000-11-26 14:32:28.770 331 15635.19 653.20 57218.50 88888.00 2000-11-26 14:32:29.770 331 15635.19 652.83 57218.50 88888.00 2000-11-26 14:32:30.770 331 15634.15 653.58 57217.77 88888.00 2000-11-26 14:32:31.770 331 15634.28 654.94 57218.26 88888.00 2000-11-26 14:32:32.770 331 15633.37 654.69 57217.77 88888.00 2000-11-26 14:32:33.770 331 15634.41 654.94 57217.04 88888.00 2000-11-26 14:32:34.770 331 15633.89 654.69 57217.04 88888.00 2000-11-26 14:32:35.770 331 15634.54 655.06 57216.79 88888.00 2000-11-26 14:32:36.770 331 15634.28 655.56 57216.91 88888.00 2000-11-26 14:32:37.770 331 15634.67 654.94 57217.04 88888.00 2000-11-26 14:32:38.770 331 15634.28 655.68 57216.30 88888.00 2000-11-26 14:32:39.770 331 15634.93 656.05 57215.93 88888.00 2000-11-26 14:32:40.770 331 15635.58 656.05 57216.30 88888.00 2000-11-26 14:32:41.770 331 15635.45 656.43 57216.06 88888.00 2000-11-26 14:32:42.770 331 15636.49 656.92 57216.18 88888.00 2000-11-26 14:32:43.770 331 15636.75 656.92 57215.57 88888.00 2000-11-26 14:32:44.770 331 15637.79 656.92 57215.45 88888.00 2000-11-26 14:32:45.770 331 15638.83 657.29 57215.69 88888.00 2000-11-26 14:32:46.770 331 15637.79 657.04 57216.43 88888.00 2000-11-26 14:32:47.770 331 15638.31 657.66 57216.43 88888.00 2000-11-26 14:32:48.770 331 15638.57 658.65 57215.69 88888.00 2000-11-26 14:32:49.770 331 15639.48 658.28 57215.93 88888.00 2000-11-26 14:32:50.770 331 15640.39 659.40 57216.06 88888.00 2000-11-26 14:32:51.770 331 15640.26 659.40 57215.81 88888.00 2000-11-26 14:32:52.770 331 15640.39 660.39 57215.45 88888.00 2000-11-26 14:32:53.770 331 15641.69 660.26 57216.30 88888.00 2000-11-26 14:32:54.770 331 15641.56 660.76 57216.67 88888.00 2000-11-26 14:32:55.770 331 15641.95 661.63 57216.79 88888.00 2000-11-26 14:32:56.770 331 15641.95 661.87 57217.16 88888.00 2000-11-26 14:32:57.770 331 15642.34 661.75 57216.55 88888.00 2000-11-26 14:32:58.770 331 15642.86 662.37 57216.67 88888.00 2000-11-26 14:32:59.770 331 15643.12 662.62 57217.04 88888.00 2000-11-26 14:33:00.770 331 15643.64 662.49 57217.16 88888.00 2000-11-26 14:33:01.770 331 15644.03 663.98 57217.40 88888.00 2000-11-26 14:33:02.770 331 15644.29 663.48 57217.65 88888.00 2000-11-26 14:33:03.770 331 15644.55 663.98 57217.28 88888.00 2000-11-26 14:33:04.770 331 15645.20 663.73 57217.65 88888.00 2000-11-26 14:33:05.770 331 15645.59 664.97 57218.14 88888.00 2000-11-26 14:33:06.770 331 15645.98 664.10 57217.65 88888.00 2000-11-26 14:33:07.770 331 15646.75 664.72 57218.01 88888.00 2000-11-26 14:33:08.770 331 15647.01 664.48 57218.38 88888.00 2000-11-26 14:33:09.770 331 15648.05 664.97 57218.50 88888.00 2000-11-26 14:33:10.770 331 15647.41 664.72 57218.62 88888.00 2000-11-26 14:33:11.770 331 15648.31 664.97 57218.62 88888.00 2000-11-26 14:33:12.770 331 15649.35 664.85 57218.50 88888.00 2000-11-26 14:33:13.770 331 15650.00 665.34 57218.62 88888.00 2000-11-26 14:33:14.770 331 15650.26 665.22 57218.62 88888.00 2000-11-26 14:33:15.770 331 15650.65 665.47 57218.50 88888.00 2000-11-26 14:33:16.770 331 15652.08 665.84 57219.11 88888.00 2000-11-26 14:33:17.770 331 15652.21 665.47 57218.99 88888.00 2000-11-26 14:33:18.770 331 15652.86 666.33 57219.73 88888.00 2000-11-26 14:33:19.770 331 15652.99 666.21 57219.11 88888.00 2000-11-26 14:33:20.770 331 15653.64 667.08 57219.23 88888.00 2000-11-26 14:33:21.770 331 15654.16 666.58 57219.60 88888.00 2000-11-26 14:33:22.770 331 15654.68 667.45 57219.48 88888.00 2000-11-26 14:33:23.770 331 15655.07 668.32 57219.60 88888.00 2000-11-26 14:33:24.770 331 15655.07 668.07 57220.21 88888.00 2000-11-26 14:33:25.770 331 15656.24 668.93 57220.09 88888.00 2000-11-26 14:33:26.770 331 15656.50 668.81 57219.73 88888.00 2000-11-26 14:33:27.770 331 15656.76 669.93 57219.85 88888.00 2000-11-26 14:33:28.770 331 15657.15 670.54 57220.09 88888.00 2000-11-26 14:33:29.770 331 15657.41 670.42 57220.34 88888.00 2000-11-26 14:33:30.770 331 15658.45 670.54 57220.58 88888.00 2000-11-26 14:33:31.770 331 15658.84 671.66 57220.82 88888.00 2000-11-26 14:33:32.770 331 15659.23 671.66 57220.95 88888.00 2000-11-26 14:33:33.770 331 15658.84 672.03 57220.95 88888.00 2000-11-26 14:33:34.770 331 15659.75 673.27 57221.07 88888.00 2000-11-26 14:33:35.770 331 15659.75 673.27 57220.82 88888.00 2000-11-26 14:33:36.770 331 15660.79 672.28 57221.19 88888.00 2000-11-26 14:33:37.770 331 15661.31 673.52 57221.68 88888.00 2000-11-26 14:33:38.770 331 15661.44 674.14 57221.44 88888.00 2000-11-26 14:33:39.770 331 15662.48 674.01 57222.05 88888.00 2000-11-26 14:33:40.770 331 15662.48 674.38 57221.56 88888.00 2000-11-26 14:33:41.770 331 15662.35 674.26 57222.41 88888.00 2000-11-26 14:33:42.770 331 15663.52 674.14 57221.93 88888.00 2000-11-26 14:33:43.770 331 15664.43 674.63 57222.17 88888.00 2000-11-26 14:33:44.770 331 15664.56 675.25 57221.93 88888.00 2000-11-26 14:33:45.770 331 15665.46 674.51 57222.41 88888.00 2000-11-26 14:33:46.770 331 15665.72 674.51 57222.29 88888.00 2000-11-26 14:33:47.770 331 15667.41 675.00 57222.78 88888.00 2000-11-26 14:33:48.770 331 15668.45 675.00 57223.03 88888.00 2000-11-26 14:33:49.770 331 15669.62 674.88 57222.78 88888.00 2000-11-26 14:33:50.770 331 15670.79 674.51 57222.78 88888.00 2000-11-26 14:33:51.770 331 15671.96 674.38 57223.76 88888.00 2000-11-26 14:33:52.770 331 15673.26 674.26 57223.15 88888.00 2000-11-26 14:33:53.770 331 15673.00 673.89 57223.15 88888.00 2000-11-26 14:33:54.770 331 15674.04 674.14 57223.52 88888.00 2000-11-26 14:33:55.770 331 15675.60 674.26 57224.37 88888.00 2000-11-26 14:33:56.770 331 15675.99 673.64 57224.00 88888.00 2000-11-26 14:33:57.770 331 15676.77 674.14 57224.13 88888.00 2000-11-26 14:33:58.770 331 15678.33 674.14 57224.49 88888.00 2000-11-26 14:33:59.770 331 15678.72 673.15 57224.25 88888.00 2000-11-26 14:34:00.770 331 15678.85 673.76 57224.74 88888.00 2000-11-26 14:34:01.770 331 15680.54 672.90 57224.62 88888.00 2000-11-26 14:34:02.770 331 15680.54 673.15 57224.13 88888.00 2000-11-26 14:34:03.770 331 15681.97 672.77 57225.11 88888.00 2000-11-26 14:34:04.770 331 15682.23 672.40 57225.47 88888.00 2000-11-26 14:34:05.770 331 15682.36 673.02 57225.59 88888.00 2000-11-26 14:34:06.770 331 15683.79 673.02 57225.96 88888.00 2000-11-26 14:34:07.770 331 15683.79 672.65 57226.33 88888.00 2000-11-26 14:34:08.770 331 15683.92 672.28 57226.57 88888.00 2000-11-26 14:34:09.770 331 15684.30 671.91 57226.08 88888.00 2000-11-26 14:34:10.770 331 15684.30 671.29 57226.21 88888.00 2000-11-26 14:34:11.770 331 15684.69 670.92 57226.70 88888.00 2000-11-26 14:34:12.770 331 15685.47 670.67 57226.70 88888.00 2000-11-26 14:34:13.770 331 15685.21 670.79 57226.70 88888.00 2000-11-26 14:34:14.770 331 15684.56 670.17 57226.94 88888.00 2000-11-26 14:34:15.770 331 15684.43 669.68 57227.06 88888.00 2000-11-26 14:34:16.770 331 15684.43 668.93 57227.55 88888.00 2000-11-26 14:34:17.770 331 15684.95 669.68 57227.43 88888.00 2000-11-26 14:34:18.770 331 15684.95 668.56 57227.18 88888.00 2000-11-26 14:34:19.770 331 15685.60 668.69 57227.06 88888.00 2000-11-26 14:34:20.770 331 15684.04 668.07 57227.18 88888.00 2000-11-26 14:34:21.770 331 15684.43 667.32 57227.43 88888.00 2000-11-26 14:34:22.770 331 15684.56 666.95 57226.94 88888.00 2000-11-26 14:34:23.770 331 15684.17 666.09 57226.82 88888.00 2000-11-26 14:34:24.770 331 15684.95 665.96 57227.18 88888.00 2000-11-26 14:34:25.770 331 15683.53 666.09 57227.30 88888.00 2000-11-26 14:34:26.770 331 15683.26 665.09 57227.92 88888.00 2000-11-26 14:34:27.770 331 15682.88 665.47 57226.94 88888.00 2000-11-26 14:34:28.770 331 15682.36 665.09 57228.16 88888.00 2000-11-26 14:34:29.770 331 15681.84 664.35 57226.45 88888.00 2000-11-26 14:34:30.770 331 15681.45 663.98 57226.82 88888.00 2000-11-26 14:34:31.770 331 15681.71 664.35 57227.06 88888.00 2000-11-26 14:34:32.770 331 15680.54 663.24 57226.94 88888.00 2000-11-26 14:34:33.770 331 15679.11 663.48 57227.55 88888.00 2000-11-26 14:34:34.770 331 15678.33 662.99 57226.57 88888.00 2000-11-26 14:34:35.770 331 15677.68 663.24 57226.82 88888.00 2000-11-26 14:34:36.770 331 15677.03 662.74 57226.33 88888.00 2000-11-26 14:34:37.770 331 15677.03 662.87 57227.18 88888.00 2000-11-26 14:34:38.770 331 15676.77 662.49 57226.94 88888.00 2000-11-26 14:34:39.770 331 15674.95 662.25 57226.33 88888.00 2000-11-26 14:34:40.770 331 15673.91 662.25 57226.57 88888.00 2000-11-26 14:34:41.770 331 15673.52 661.63 57226.33 88888.00 2000-11-26 14:34:42.770 331 15672.74 661.38 57226.70 88888.00 2000-11-26 14:34:43.770 331 15671.70 661.87 57226.08 88888.00 2000-11-26 14:34:44.770 331 15670.79 661.01 57225.84 88888.00 2000-11-26 14:34:45.770 331 15670.53 661.01 57225.59 88888.00 2000-11-26 14:34:46.770 331 15669.36 661.26 57225.47 88888.00 2000-11-26 14:34:47.770 331 15668.71 660.51 57225.35 88888.00 2000-11-26 14:34:48.770 331 15667.93 661.13 57225.23 88888.00 2000-11-26 14:34:49.770 331 15667.41 661.01 57224.86 88888.00 2000-11-26 14:34:50.770 331 15665.85 660.26 57224.74 88888.00 2000-11-26 14:34:51.770 331 15664.82 661.01 57224.37 88888.00 2000-11-26 14:34:52.770 331 15664.69 660.02 57224.62 88888.00 2000-11-26 14:34:53.770 331 15664.43 660.51 57224.98 88888.00 2000-11-26 14:34:54.770 331 15662.87 659.77 57223.88 88888.00 2000-11-26 14:34:55.770 331 15662.48 660.14 57223.64 88888.00 2000-11-26 14:34:56.770 331 15661.70 659.40 57223.76 88888.00 2000-11-26 14:34:57.770 331 15661.31 659.77 57223.88 88888.00 2000-11-26 14:34:58.770 331 15660.79 659.40 57223.52 88888.00 2000-11-26 14:34:59.770 331 15660.40 660.26 57223.15 88888.00 2000-11-26 14:35:00.770 331 15660.27 659.89 57223.27 88888.00 2000-11-26 14:35:01.770 331 15659.75 660.14 57222.66 88888.00 2000-11-26 14:35:02.770 331 15659.88 660.26 57222.17 88888.00 2000-11-26 14:35:03.770 331 15659.23 660.14 57222.78 88888.00 2000-11-26 14:35:04.770 331 15659.10 660.88 57222.17 88888.00 2000-11-26 14:35:05.770 331 15658.71 660.39 57222.41 88888.00 2000-11-26 14:35:06.770 331 15658.06 660.39 57221.56 88888.00 2000-11-26 14:35:07.770 331 15657.93 660.02 57221.68 88888.00 2000-11-26 14:35:08.770 331 15657.02 661.13 57221.56 88888.00 2000-11-26 14:35:09.770 331 15657.15 661.01 57221.32 88888.00 2000-11-26 14:35:10.770 331 15657.15 660.26 57221.68 88888.00 2000-11-26 14:35:11.770 331 15656.50 661.01 57221.56 88888.00 2000-11-26 14:35:12.770 331 15656.37 660.76 57221.32 88888.00 2000-11-26 14:35:13.770 331 15655.46 660.88 57220.82 88888.00 2000-11-26 14:35:14.770 331 15655.72 661.13 57221.56 88888.00 2000-11-26 14:35:15.770 331 15654.68 661.26 57220.95 88888.00 2000-11-26 14:35:16.770 331 15654.94 661.38 57221.32 88888.00 2000-11-26 14:35:17.770 331 15653.77 661.50 57221.07 88888.00 2000-11-26 14:35:18.770 331 15653.51 661.38 57220.58 88888.00 2000-11-26 14:35:19.770 331 15653.51 661.75 57220.58 88888.00 2000-11-26 14:35:20.770 331 15653.64 662.87 57220.82 88888.00 2000-11-26 14:35:21.770 331 15653.12 662.37 57220.70 88888.00 2000-11-26 14:35:22.770 331 15652.08 662.74 57220.46 88888.00 2000-11-26 14:35:23.770 331 15652.60 662.74 57220.70 88888.00 2000-11-26 14:35:24.770 331 15652.73 663.86 57220.34 88888.00 2000-11-26 14:35:25.770 331 15651.56 663.73 57220.70 88888.00 2000-11-26 14:35:26.770 331 15651.17 663.48 57219.73 88888.00 2000-11-26 14:35:27.770 331 15651.82 663.73 57220.09 88888.00 2000-11-26 14:35:28.770 331 15651.30 664.35 57220.46 88888.00 2000-11-26 14:35:29.770 331 15650.39 664.85 57219.36 88888.00 2000-11-26 14:35:30.770 331 15650.39 664.97 57219.97 88888.00 2000-11-26 14:35:31.770 331 15649.87 664.85 57219.97 88888.00 2000-11-26 14:35:32.770 331 15650.91 665.47 57219.60 88888.00 2000-11-26 14:35:33.770 331 15650.91 665.47 57219.48 88888.00 2000-11-26 14:35:34.770 331 15650.78 665.71 57219.23 88888.00 2000-11-26 14:35:35.770 331 15650.91 665.71 57219.97 88888.00 2000-11-26 14:35:36.770 331 15650.91 665.96 57219.73 88888.00 2000-11-26 14:35:37.770 331 15651.04 665.71 57219.48 88888.00 2000-11-26 14:35:38.770 331 15651.56 665.71 57220.09 88888.00 2000-11-26 14:35:39.770 331 15651.95 666.09 57219.97 88888.00 2000-11-26 14:35:40.770 331 15652.21 666.71 57219.60 88888.00 2000-11-26 14:35:41.770 331 15651.82 666.71 57219.85 88888.00 2000-11-26 14:35:42.770 331 15652.60 666.83 57219.48 88888.00 2000-11-26 14:35:43.770 331 15653.12 666.21 57219.48 88888.00 2000-11-26 14:35:44.770 331 15653.90 667.57 57219.85 88888.00 2000-11-26 14:35:45.770 331 15653.77 667.57 57219.60 88888.00 2000-11-26 14:35:46.770 331 15654.42 666.95 57219.23 88888.00 2000-11-26 14:35:47.770 331 15653.90 667.45 57219.85 88888.00 2000-11-26 14:35:48.770 331 15655.07 667.57 57220.09 88888.00 2000-11-26 14:35:49.770 331 15655.59 667.45 57219.85 88888.00 2000-11-26 14:35:50.770 331 15655.98 668.07 57219.73 88888.00 2000-11-26 14:35:51.770 331 15655.98 668.56 57220.34 88888.00 2000-11-26 14:35:52.770 331 15656.37 667.70 57220.21 88888.00 2000-11-26 14:35:53.770 331 15656.50 667.70 57219.97 88888.00 2000-11-26 14:35:54.770 331 15657.28 668.56 57220.70 88888.00 2000-11-26 14:35:55.770 331 15657.93 668.44 57220.46 88888.00 2000-11-26 14:35:56.770 331 15658.32 668.44 57220.34 88888.00 2000-11-26 14:35:57.770 331 15658.45 668.32 57219.85 88888.00 2000-11-26 14:35:58.770 331 15658.84 668.32 57220.95 88888.00 2000-11-26 14:35:59.770 331 15659.10 668.81 57220.70 88888.00 2000-11-26 14:36:00.770 331 15659.88 668.56 57220.70 88888.00 2000-11-26 14:36:01.770 331 15659.75 667.82 57221.56 88888.00 2000-11-26 14:36:02.770 331 15659.75 668.44 57221.07 88888.00 2000-11-26 14:36:03.770 331 15660.66 668.56 57222.05 88888.00 2000-11-26 14:36:04.770 331 15660.40 668.56 57221.56 88888.00 2000-11-26 14:36:05.770 331 15659.88 668.56 57222.29 88888.00 2000-11-26 14:36:06.770 331 15660.53 667.82 57221.80 88888.00 2000-11-26 14:36:07.770 331 15660.92 668.07 57222.05 88888.00 2000-11-26 14:36:08.770 331 15661.44 667.82 57221.68 88888.00 2000-11-26 14:36:09.770 331 15661.70 667.94 57222.78 88888.00 2000-11-26 14:36:10.770 331 15661.96 667.82 57222.29 88888.00 2000-11-26 14:36:11.770 331 15661.44 667.82 57222.66 88888.00 2000-11-26 14:36:12.770 331 15661.96 667.08 57222.66 88888.00 2000-11-26 14:36:13.770 331 15662.35 666.95 57222.29 88888.00 2000-11-26 14:36:14.770 331 15662.22 667.08 57222.29 88888.00 2000-11-26 14:36:15.770 331 15661.83 666.83 57222.54 88888.00 2000-11-26 14:36:16.770 331 15662.22 667.70 57222.91 88888.00 2000-11-26 14:36:17.770 331 15662.09 666.71 57223.15 88888.00 2000-11-26 14:36:18.770 331 15662.35 667.20 57222.91 88888.00 2000-11-26 14:36:19.770 331 15662.35 666.46 57222.78 88888.00 2000-11-26 14:36:20.770 331 15663.00 666.09 57223.39 88888.00 2000-11-26 14:36:21.770 331 15663.26 666.21 57223.39 88888.00 2000-11-26 14:36:22.770 331 15662.48 665.71 57223.52 88888.00 2000-11-26 14:36:23.770 331 15663.78 665.84 57223.39 88888.00 2000-11-26 14:36:24.770 331 15663.78 665.84 57222.91 88888.00 2000-11-26 14:36:25.770 331 15664.30 665.59 57223.64 88888.00 2000-11-26 14:36:26.770 331 15664.43 665.22 57222.66 88888.00 2000-11-26 14:36:27.770 331 15664.30 664.85 57223.88 88888.00 2000-11-26 14:36:28.770 331 15664.17 664.72 57223.76 88888.00 2000-11-26 14:36:29.770 331 15664.04 664.35 57223.88 88888.00 2000-11-26 14:36:30.770 331 15665.33 664.85 57224.00 88888.00 2000-11-26 14:36:31.770 331 15664.56 664.10 57223.27 88888.00 2000-11-26 14:36:32.770 331 15665.21 663.86 57223.03 88888.00 2000-11-26 14:36:33.770 331 15664.69 663.36 57223.52 88888.00 2000-11-26 14:36:34.770 331 15664.56 663.61 57224.13 88888.00 2000-11-26 14:36:35.770 331 15664.69 663.73 57224.13 88888.00 2000-11-26 14:36:36.770 331 15664.43 662.37 57223.76 88888.00 2000-11-26 14:36:37.770 331 15664.69 662.25 57223.64 88888.00 2000-11-26 14:36:38.770 331 15665.46 662.49 57223.64 88888.00 2000-11-26 14:36:39.770 331 15664.82 662.99 57223.27 88888.00 2000-11-26 14:36:40.770 331 15664.30 663.36 57223.64 88888.00 2000-11-26 14:36:41.770 331 15664.30 662.74 57223.52 88888.00 2000-11-26 14:36:42.770 331 15664.43 662.37 57223.76 88888.00 2000-11-26 14:36:43.770 331 15664.69 662.12 57223.64 88888.00 2000-11-26 14:36:44.770 331 15664.30 662.87 57223.15 88888.00 2000-11-26 14:36:45.770 331 15663.91 662.87 57222.91 88888.00 2000-11-26 14:36:46.770 331 15663.13 662.74 57224.00 88888.00 2000-11-26 14:36:47.770 331 15663.13 663.36 57223.64 88888.00 2000-11-26 14:36:48.770 331 15662.87 663.73 57223.15 88888.00 2000-11-26 14:36:49.770 331 15663.26 664.23 57223.52 88888.00 2000-11-26 14:36:50.770 331 15662.09 664.48 57222.91 88888.00 2000-11-26 14:36:51.770 331 15661.70 664.60 57223.27 88888.00 2000-11-26 14:36:52.770 331 15661.96 663.98 57222.78 88888.00 2000-11-26 14:36:53.770 331 15660.53 664.35 57223.39 88888.00 2000-11-26 14:36:54.770 331 15660.53 664.48 57222.66 88888.00 2000-11-26 14:36:55.770 331 15660.66 664.48 57223.27 88888.00 2000-11-26 14:36:56.770 331 15660.27 664.35 57223.27 88888.00 2000-11-26 14:36:57.770 331 15660.01 664.23 57222.54 88888.00 2000-11-26 14:36:58.770 331 15659.49 663.98 57222.78 88888.00 2000-11-26 14:36:59.770 331 15659.23 664.72 57222.05 88888.00 2000-11-26 14:37:00.770 331 15659.49 664.10 57222.78 88888.00 2000-11-26 14:37:01.770 331 15658.97 663.98 57222.54 88888.00 2000-11-26 14:37:02.770 331 15659.10 663.36 57222.17 88888.00 2000-11-26 14:37:03.770 331 15659.62 664.23 57222.78 88888.00 2000-11-26 14:37:04.770 331 15659.75 663.86 57221.80 88888.00 2000-11-26 14:37:05.770 331 15660.14 664.35 57221.80 88888.00 2000-11-26 14:37:06.770 331 15659.23 663.61 57221.44 88888.00 2000-11-26 14:37:07.770 331 15660.01 663.98 57221.80 88888.00 2000-11-26 14:37:08.770 331 15659.23 664.23 57221.68 88888.00 2000-11-26 14:37:09.770 331 15660.14 663.98 57222.29 88888.00 2000-11-26 14:37:10.770 331 15659.49 663.73 57221.56 88888.00 2000-11-26 14:37:11.770 331 15659.23 663.48 57221.93 88888.00 2000-11-26 14:37:12.770 331 15659.62 664.10 57221.44 88888.00 2000-11-26 14:37:13.770 331 15659.49 663.86 57221.56 88888.00 2000-11-26 14:37:14.770 331 15659.62 663.61 57220.82 88888.00 2000-11-26 14:37:15.770 331 15658.97 664.60 57220.95 88888.00 2000-11-26 14:37:16.770 331 15659.10 664.72 57221.19 88888.00 2000-11-26 14:37:17.770 331 15658.58 664.48 57220.82 88888.00 2000-11-26 14:37:18.770 331 15658.45 663.98 57220.58 88888.00 2000-11-26 14:37:19.770 331 15659.62 664.48 57221.68 88888.00 2000-11-26 14:37:20.770 331 15659.10 664.10 57220.82 88888.00 2000-11-26 14:37:21.770 331 15658.84 664.10 57220.82 88888.00 2000-11-26 14:37:22.770 331 15658.71 664.48 57220.95 88888.00 2000-11-26 14:37:23.770 331 15658.71 663.98 57220.46 88888.00 2000-11-26 14:37:24.770 331 15659.23 664.35 57220.46 88888.00 2000-11-26 14:37:25.770 331 15658.97 663.98 57220.82 88888.00 2000-11-26 14:37:26.770 331 15658.32 664.35 57220.58 88888.00 2000-11-26 14:37:27.770 331 15658.58 664.23 57220.46 88888.00 2000-11-26 14:37:28.770 331 15658.45 662.99 57221.07 88888.00 2000-11-26 14:37:29.770 331 15658.32 663.98 57220.21 88888.00 2000-11-26 14:37:30.770 331 15658.84 663.36 57219.97 88888.00 2000-11-26 14:37:31.770 331 15658.84 662.87 57220.34 88888.00 2000-11-26 14:37:32.770 331 15658.84 662.99 57219.73 88888.00 2000-11-26 14:37:33.770 331 15658.97 662.87 57220.46 88888.00 2000-11-26 14:37:34.770 331 15659.23 662.87 57219.97 88888.00 2000-11-26 14:37:35.770 331 15658.84 662.87 57219.60 88888.00 2000-11-26 14:37:36.770 331 15658.58 662.12 57219.48 88888.00 2000-11-26 14:37:37.770 331 15659.36 662.25 57220.46 88888.00 2000-11-26 14:37:38.770 331 15658.84 662.87 57219.73 88888.00 2000-11-26 14:37:39.770 331 15658.58 662.49 57219.36 88888.00 2000-11-26 14:37:40.770 331 15658.97 662.12 57219.73 88888.00 2000-11-26 14:37:41.770 331 15658.71 662.25 57219.73 88888.00 2000-11-26 14:37:42.770 331 15658.58 661.75 57219.60 88888.00 2000-11-26 14:37:43.770 331 15658.97 661.87 57219.60 88888.00 2000-11-26 14:37:44.770 331 15658.19 661.87 57218.99 88888.00 2000-11-26 14:37:45.770 331 15658.32 661.50 57219.36 88888.00 2000-11-26 14:37:46.770 331 15657.93 661.87 57219.73 88888.00 2000-11-26 14:37:47.770 331 15658.19 661.63 57219.73 88888.00 2000-11-26 14:37:48.770 331 15658.19 662.00 57219.73 88888.00 2000-11-26 14:37:49.770 331 15657.54 661.38 57218.87 88888.00 2000-11-26 14:37:50.770 331 15657.54 661.13 57219.11 88888.00 2000-11-26 14:37:51.770 331 15657.67 661.38 57219.85 88888.00 2000-11-26 14:37:52.770 331 15657.41 661.01 57219.60 88888.00 2000-11-26 14:37:53.770 331 15657.80 661.01 57219.23 88888.00 2000-11-26 14:37:54.770 331 15657.67 661.38 57220.09 88888.00 2000-11-26 14:37:55.770 331 15656.63 660.76 57219.73 88888.00 2000-11-26 14:37:56.770 331 15656.76 661.26 57218.87 88888.00 2000-11-26 14:37:57.770 331 15657.15 660.39 57219.36 88888.00 2000-11-26 14:37:58.770 331 15657.67 660.88 57218.87 88888.00 2000-11-26 14:37:59.770 331 15656.11 660.26 57219.23 88888.00 2000-11-26 14:38:00.770 331 15655.85 660.76 57218.87 88888.00 2000-11-26 14:38:01.770 331 15656.11 660.76 57219.60 88888.00 2000-11-26 14:38:02.770 331 15655.33 660.76 57218.75 88888.00 2000-11-26 14:38:03.770 331 15656.11 660.51 57219.11 88888.00 2000-11-26 14:38:04.770 331 15655.46 661.13 57218.87 88888.00 2000-11-26 14:38:05.770 331 15655.46 661.38 57218.50 88888.00 2000-11-26 14:38:06.770 331 15655.20 661.13 57218.62 88888.00 2000-11-26 14:38:07.770 331 15655.07 661.50 57218.75 88888.00 2000-11-26 14:38:08.770 331 15655.07 661.87 57218.75 88888.00 2000-11-26 14:38:09.770 331 15655.33 661.75 57218.26 88888.00 2000-11-26 14:38:10.770 331 15655.46 662.12 57218.62 88888.00 2000-11-26 14:38:11.770 331 15655.59 662.62 57218.62 88888.00 2000-11-26 14:38:12.770 331 15654.81 662.87 57218.87 88888.00 2000-11-26 14:38:13.770 331 15655.20 662.87 57218.50 88888.00 2000-11-26 14:38:14.770 331 15655.46 663.11 57218.50 88888.00 2000-11-26 14:38:15.770 331 15654.42 663.86 57218.75 88888.00 2000-11-26 14:38:16.770 331 15655.20 664.23 57218.62 88888.00 2000-11-26 14:38:17.770 331 15654.68 664.85 57218.62 88888.00 2000-11-26 14:38:18.770 331 15654.81 664.60 57218.62 88888.00 2000-11-26 14:38:19.770 331 15655.07 664.97 57218.38 88888.00 2000-11-26 14:38:20.770 331 15655.72 664.48 57218.75 88888.00 2000-11-26 14:38:21.770 331 15655.20 664.35 57218.99 88888.00 2000-11-26 14:38:22.770 331 15656.37 664.35 57218.62 88888.00 2000-11-26 14:38:23.770 331 15656.11 664.48 57218.62 88888.00 2000-11-26 14:38:24.770 331 15656.76 664.35 57217.28 88888.00 2000-11-26 14:38:25.770 331 15656.89 664.23 57218.62 88888.00 2000-11-26 14:38:26.770 331 15657.54 664.35 57217.65 88888.00 2000-11-26 14:38:27.770 331 15658.06 664.48 57218.26 88888.00 2000-11-26 14:38:28.770 331 15658.84 663.61 57218.38 88888.00 2000-11-26 14:38:29.770 331 15659.23 663.48 57218.75 88888.00 2000-11-26 14:38:30.770 331 15658.71 663.36 57218.62 88888.00 2000-11-26 14:38:31.770 331 15659.49 663.61 57219.11 88888.00 2000-11-26 14:38:32.770 331 15658.97 663.98 57218.38 88888.00 2000-11-26 14:38:33.770 331 15660.14 663.24 57218.75 88888.00 2000-11-26 14:38:34.770 331 15659.62 664.10 57218.62 88888.00 2000-11-26 14:38:35.770 331 15659.62 663.36 57218.99 88888.00 2000-11-26 14:38:36.770 331 15659.49 663.24 57218.01 88888.00 2000-11-26 14:38:37.770 331 15660.40 663.11 57218.87 88888.00 2000-11-26 14:38:38.770 331 15660.40 663.24 57218.87 88888.00 2000-11-26 14:38:39.770 331 15660.92 663.73 57219.11 88888.00 2000-11-26 14:38:40.770 331 15660.53 662.87 57219.60 88888.00 2000-11-26 14:38:41.770 331 15660.01 663.24 57219.73 88888.00 2000-11-26 14:38:42.770 331 15660.14 663.73 57219.97 88888.00 2000-11-26 14:38:43.770 331 15659.23 663.61 57218.99 88888.00 2000-11-26 14:38:44.770 331 15658.84 663.24 57219.97 88888.00 2000-11-26 14:38:45.770 331 15658.71 663.36 57218.87 88888.00 2000-11-26 14:38:46.770 331 15658.45 663.73 57219.23 88888.00 2000-11-26 14:38:47.770 331 15657.41 663.61 57219.36 88888.00 2000-11-26 14:38:48.770 331 15658.32 662.99 57219.23 88888.00 2000-11-26 14:38:49.770 331 15657.93 663.61 57220.09 88888.00 2000-11-26 14:38:50.770 331 15657.80 663.24 57218.99 88888.00 2000-11-26 14:38:51.770 331 15657.15 662.37 57219.60 88888.00 2000-11-26 14:38:52.770 331 15657.54 662.74 57219.60 88888.00 2000-11-26 14:38:53.770 331 15657.28 662.25 57219.85 88888.00 2000-11-26 14:38:54.770 331 15656.76 662.00 57219.85 88888.00 2000-11-26 14:38:55.770 331 15656.63 662.37 57219.60 88888.00 2000-11-26 14:38:56.770 331 15656.11 662.12 57219.23 88888.00 2000-11-26 14:38:57.770 331 15655.85 661.75 57218.99 88888.00 2000-11-26 14:38:58.770 331 15654.81 661.01 57218.99 88888.00 2000-11-26 14:38:59.770 331 15655.33 661.26 57218.99 88888.00 2000-11-26 14:39:00.770 331 15654.94 661.38 57218.99 88888.00 2000-11-26 14:39:01.770 331 15655.07 661.38 57218.87 88888.00 2000-11-26 14:39:02.770 331 15654.94 661.50 57218.62 88888.00 2000-11-26 14:39:03.770 331 15654.55 661.01 57219.11 88888.00 2000-11-26 14:39:04.770 331 15654.94 661.13 57219.11 88888.00 2000-11-26 14:39:05.770 331 15654.94 660.64 57218.99 88888.00 2000-11-26 14:39:06.770 331 15654.94 661.38 57218.38 88888.00 2000-11-26 14:39:07.770 331 15655.20 660.64 57218.26 88888.00 2000-11-26 14:39:08.770 331 15655.20 661.50 57218.26 88888.00 2000-11-26 14:39:09.770 331 15654.68 661.13 57218.87 88888.00 2000-11-26 14:39:10.770 331 15654.68 661.13 57218.87 88888.00 2000-11-26 14:39:11.770 331 15654.81 660.51 57218.26 88888.00 2000-11-26 14:39:12.770 331 15654.42 660.51 57218.38 88888.00 2000-11-26 14:39:13.770 331 15655.33 661.13 57218.50 88888.00 2000-11-26 14:39:14.770 331 15655.98 660.39 57218.38 88888.00 2000-11-26 14:39:15.770 331 15655.59 660.76 57218.14 88888.00 2000-11-26 14:39:16.770 331 15655.59 661.63 57217.52 88888.00 2000-11-26 14:39:17.770 331 15654.81 660.26 57217.52 88888.00 2000-11-26 14:39:18.770 331 15654.94 661.01 57217.40 88888.00 2000-11-26 14:39:19.770 331 15656.37 660.64 57217.77 88888.00 2000-11-26 14:39:20.770 331 15655.46 661.38 57217.40 88888.00 2000-11-26 14:39:21.770 331 15656.37 660.39 57217.28 88888.00 2000-11-26 14:39:22.770 331 15656.37 660.39 57217.65 88888.00 2000-11-26 14:39:23.770 331 15655.72 661.01 57218.01 88888.00 2000-11-26 14:39:24.770 331 15656.76 660.64 57217.28 88888.00 2000-11-26 14:39:25.770 331 15657.02 660.02 57217.40 88888.00 2000-11-26 14:39:26.770 331 15657.80 660.76 57217.52 88888.00 2000-11-26 14:39:27.770 331 15657.80 660.51 57217.77 88888.00 2000-11-26 14:39:28.770 331 15657.54 659.77 57217.89 88888.00 2000-11-26 14:39:29.770 331 15657.41 660.39 57217.28 88888.00 2000-11-26 14:39:30.770 331 15657.80 659.77 57218.01 88888.00 2000-11-26 14:39:31.770 331 15657.67 659.40 57217.65 88888.00 2000-11-26 14:39:32.770 331 15657.54 659.65 57217.77 88888.00 2000-11-26 14:39:33.770 331 15657.67 659.15 57217.77 88888.00 2000-11-26 14:39:34.770 331 15658.45 659.65 57217.28 88888.00 2000-11-26 14:39:35.770 331 15657.80 659.77 57217.52 88888.00 2000-11-26 14:39:36.770 331 15658.32 659.15 57217.52 88888.00 2000-11-26 14:39:37.770 331 15658.06 659.03 57218.01 88888.00 2000-11-26 14:39:38.770 331 15658.45 658.90 57218.38 88888.00 2000-11-26 14:39:39.770 331 15658.19 658.78 57217.89 88888.00 2000-11-26 14:39:40.770 331 15658.32 658.53 57217.77 88888.00 2000-11-26 14:39:41.770 331 15657.67 657.91 57217.28 88888.00 2000-11-26 14:39:42.770 331 15658.19 657.66 57217.28 88888.00 2000-11-26 14:39:43.770 331 15657.93 657.42 57218.01 88888.00 2000-11-26 14:39:44.770 331 15657.41 657.04 57217.40 88888.00 2000-11-26 14:39:45.770 331 15657.41 656.80 57217.65 88888.00 2000-11-26 14:39:46.770 331 15657.67 657.29 57217.40 88888.00 2000-11-26 14:39:47.770 331 15657.15 656.80 57218.01 88888.00 2000-11-26 14:39:48.770 331 15656.63 656.55 57218.14 88888.00 2000-11-26 14:39:49.770 331 15656.50 655.93 57217.28 88888.00 2000-11-26 14:39:50.770 331 15655.98 655.81 57217.89 88888.00 2000-11-26 14:39:51.770 331 15655.33 655.93 57218.26 88888.00 2000-11-26 14:39:52.770 331 15655.07 655.43 57216.91 88888.00 2000-11-26 14:39:53.770 331 15654.68 655.19 57217.28 88888.00 2000-11-26 14:39:54.770 331 15654.68 655.93 57216.91 88888.00 2000-11-26 14:39:55.770 331 15653.64 655.93 57217.16 88888.00 2000-11-26 14:39:56.770 331 15652.73 655.93 57216.91 88888.00 2000-11-26 14:39:57.770 331 15652.99 656.30 57217.16 88888.00 2000-11-26 14:39:58.770 331 15651.95 656.92 57216.18 88888.00 2000-11-26 14:39:59.770 331 15651.82 656.92 57216.79 88888.00 2000-11-26 14:40:00.770 331 15650.13 657.66 57216.67 88888.00 2000-11-26 14:40:01.770 331 15650.13 658.04 57216.30 88888.00 2000-11-26 14:40:02.770 331 15648.31 658.16 57216.06 88888.00 2000-11-26 14:40:03.770 331 15648.05 658.78 57217.04 88888.00 2000-11-26 14:40:04.770 331 15647.01 659.27 57216.18 88888.00 2000-11-26 14:40:05.770 331 15646.37 659.77 57216.18 88888.00 2000-11-26 14:40:06.770 331 15644.94 660.51 57215.93 88888.00 2000-11-26 14:40:07.770 331 15644.68 660.26 57216.43 88888.00 2000-11-26 14:40:08.770 331 15643.64 661.01 57215.45 88888.00 2000-11-26 14:40:09.770 331 15642.34 661.13 57216.06 88888.00 2000-11-26 14:40:10.770 331 15641.95 661.26 57215.20 88888.00 2000-11-26 14:40:11.770 331 15641.69 661.63 57215.32 88888.00 2000-11-26 14:40:12.770 331 15641.43 662.25 57214.84 88888.00 2000-11-26 14:40:13.770 331 15640.91 663.11 57215.08 88888.00 2000-11-26 14:40:14.770 331 15640.91 663.48 57215.20 88888.00 2000-11-26 14:40:15.770 331 15640.91 662.87 57213.98 88888.00 2000-11-26 14:40:16.770 331 15640.91 664.23 57214.22 88888.00 2000-11-26 14:40:17.770 331 15641.04 664.10 57214.71 88888.00 2000-11-26 14:40:18.770 331 15640.78 664.60 57214.59 88888.00 2000-11-26 14:40:19.770 331 15640.78 665.09 57214.10 88888.00 2000-11-26 14:40:20.770 331 15640.65 665.34 57213.73 88888.00 2000-11-26 14:40:21.770 331 15641.30 665.71 57214.10 88888.00 2000-11-26 14:40:22.770 331 15641.56 665.71 57214.34 88888.00 2000-11-26 14:40:23.770 331 15641.17 666.58 57213.98 88888.00 2000-11-26 14:40:24.770 331 15641.82 666.71 57213.98 88888.00 2000-11-26 14:40:25.770 331 15642.47 667.32 57213.98 88888.00 2000-11-26 14:40:26.770 331 15643.51 667.45 57212.88 88888.00 2000-11-26 14:40:27.770 331 15643.38 668.07 57213.49 88888.00 2000-11-26 14:40:28.770 331 15643.77 668.81 57213.61 88888.00 2000-11-26 14:40:29.770 331 15645.07 669.31 57213.86 88888.00 2000-11-26 14:40:30.770 331 15645.72 669.68 57213.61 88888.00 2000-11-26 14:40:31.770 331 15647.28 670.17 57214.22 88888.00 2000-11-26 14:40:32.770 331 15646.88 670.54 57213.73 88888.00 2000-11-26 14:40:33.770 331 15647.79 671.16 57213.49 88888.00 2000-11-26 14:40:34.770 331 15648.96 671.29 57213.73 88888.00 2000-11-26 14:40:35.770 331 15648.96 672.15 57213.98 88888.00 2000-11-26 14:40:36.770 331 15648.70 671.78 57214.59 88888.00 2000-11-26 14:40:37.770 331 15649.74 672.53 57213.86 88888.00 2000-11-26 14:40:38.770 331 15650.26 672.53 57214.22 88888.00 2000-11-26 14:40:39.770 331 15651.30 673.02 57214.59 88888.00 2000-11-26 14:40:40.770 331 15652.08 672.28 57214.84 88888.00 2000-11-26 14:40:41.770 331 15652.73 672.65 57215.20 88888.00 2000-11-26 14:40:42.770 331 15652.99 673.76 57214.71 88888.00 2000-11-26 14:40:43.770 331 15653.38 674.01 57214.84 88888.00 2000-11-26 14:40:44.770 331 15653.90 673.89 57215.45 88888.00 2000-11-26 14:40:45.770 331 15654.42 673.52 57215.57 88888.00 2000-11-26 14:40:46.770 331 15655.20 674.01 57215.32 88888.00 2000-11-26 14:40:47.770 331 15655.72 674.51 57215.69 88888.00 2000-11-26 14:40:48.770 331 15655.72 673.89 57215.81 88888.00 2000-11-26 14:40:49.770 331 15656.89 674.26 57216.06 88888.00 2000-11-26 14:40:50.770 331 15657.41 674.26 57216.43 88888.00 2000-11-26 14:40:51.770 331 15657.02 675.13 57216.55 88888.00 2000-11-26 14:40:52.770 331 15657.93 673.76 57216.79 88888.00 2000-11-26 14:40:53.770 331 15658.58 675.00 57216.43 88888.00 2000-11-26 14:40:54.770 331 15658.19 674.63 57217.04 88888.00 2000-11-26 14:40:55.770 331 15659.62 674.88 57216.79 88888.00 2000-11-26 14:40:56.770 331 15660.01 674.63 57217.04 88888.00 2000-11-26 14:40:57.770 331 15660.40 674.76 57217.40 88888.00 2000-11-26 14:40:58.770 331 15660.79 674.38 57217.89 88888.00 2000-11-26 14:40:59.770 331 15661.57 673.89 57217.16 88888.00 2000-11-26 14:41:00.770 331 15661.44 674.14 57217.65 88888.00 2000-11-26 14:41:01.770 331 15662.48 674.01 57217.77 88888.00 2000-11-26 14:41:02.770 331 15662.61 673.89 57217.77 88888.00 2000-11-26 14:41:03.770 331 15662.74 674.14 57218.14 88888.00 2000-11-26 14:41:04.770 331 15663.78 674.01 57218.38 88888.00 2000-11-26 14:41:05.770 331 15663.13 673.76 57218.75 88888.00 2000-11-26 14:41:06.770 331 15663.78 674.51 57218.50 88888.00 2000-11-26 14:41:07.770 331 15664.04 674.38 57218.99 88888.00 2000-11-26 14:41:08.770 331 15664.17 673.64 57219.23 88888.00 2000-11-26 14:41:09.770 331 15664.95 673.89 57219.11 88888.00 2000-11-26 14:41:10.770 331 15665.08 673.52 57218.75 88888.00 2000-11-26 14:41:11.770 331 15664.82 673.76 57219.11 88888.00 2000-11-26 14:41:12.770 331 15665.33 673.76 57219.11 88888.00 2000-11-26 14:41:13.770 331 15666.24 673.39 57219.48 88888.00 2000-11-26 14:41:14.770 331 15665.85 673.52 57219.97 88888.00 2000-11-26 14:41:15.770 331 15665.46 673.76 57219.48 88888.00 2000-11-26 14:41:16.770 331 15666.50 673.76 57220.34 88888.00 2000-11-26 14:41:17.770 331 15666.76 673.39 57220.09 88888.00 2000-11-26 14:41:18.770 331 15666.37 673.39 57219.60 88888.00 2000-11-26 14:41:19.770 331 15665.98 673.27 57220.34 88888.00 2000-11-26 14:41:20.770 331 15666.63 673.52 57220.09 88888.00 2000-11-26 14:41:21.770 331 15667.28 672.77 57221.07 88888.00 2000-11-26 14:41:22.770 331 15667.67 673.15 57220.21 88888.00 2000-11-26 14:41:23.770 331 15667.41 672.65 57220.58 88888.00 2000-11-26 14:41:24.770 331 15668.06 673.15 57220.21 88888.00 2000-11-26 14:41:25.770 331 15668.32 672.90 57220.46 88888.00 2000-11-26 14:41:26.770 331 15668.32 672.03 57220.34 88888.00 2000-11-26 14:41:27.770 331 15668.06 672.40 57220.70 88888.00 2000-11-26 14:41:28.770 331 15668.06 672.40 57221.07 88888.00 2000-11-26 14:41:29.770 331 15668.71 671.91 57220.95 88888.00 2000-11-26 14:41:30.770 331 15668.84 673.27 57221.07 88888.00 2000-11-26 14:41:31.770 331 15668.97 672.77 57220.70 88888.00 2000-11-26 14:41:32.770 331 15669.49 673.15 57220.82 88888.00 2000-11-26 14:41:33.770 331 15670.01 672.77 57221.07 88888.00 2000-11-26 14:41:34.770 331 15669.75 672.90 57221.19 88888.00 2000-11-26 14:41:35.770 331 15669.62 673.02 57221.07 88888.00 2000-11-26 14:41:36.770 331 15669.88 672.77 57220.95 88888.00 2000-11-26 14:41:37.770 331 15669.49 673.52 57221.56 88888.00 2000-11-26 14:41:38.770 331 15670.66 672.77 57221.44 88888.00 2000-11-26 14:41:39.770 331 15670.14 672.53 57222.29 88888.00 2000-11-26 14:41:40.770 331 15670.27 673.15 57221.93 88888.00 2000-11-26 14:41:41.770 331 15670.01 672.53 57221.19 88888.00 2000-11-26 14:41:42.770 331 15670.92 672.15 57221.80 88888.00 2000-11-26 14:41:43.770 331 15671.05 672.90 57222.29 88888.00 2000-11-26 14:41:44.770 331 15671.83 672.53 57222.41 88888.00 2000-11-26 14:41:45.770 331 15671.57 672.53 57222.05 88888.00 2000-11-26 14:41:46.770 331 15671.83 673.27 57222.41 88888.00 2000-11-26 14:41:47.770 331 15671.96 672.90 57222.05 88888.00 2000-11-26 14:41:48.770 331 15672.35 672.15 57222.29 88888.00 2000-11-26 14:41:49.770 331 15671.96 671.66 57222.29 88888.00 2000-11-26 14:41:50.770 331 15671.83 671.41 57221.93 88888.00 2000-11-26 14:41:51.770 331 15672.22 671.54 57222.05 88888.00 2000-11-26 14:41:52.770 331 15672.09 671.54 57222.54 88888.00 2000-11-26 14:41:53.770 331 15672.22 671.29 57223.03 88888.00 2000-11-26 14:41:54.770 331 15672.22 670.92 57222.54 88888.00 2000-11-26 14:41:55.770 331 15671.83 670.30 57222.66 88888.00 2000-11-26 14:41:56.770 331 15672.48 670.54 57222.91 88888.00 2000-11-26 14:41:57.770 331 15672.48 670.79 57222.66 88888.00 2000-11-26 14:41:58.770 331 15673.13 670.05 57222.29 88888.00 2000-11-26 14:41:59.770 331 15673.39 669.93 57223.39 88888.00 2000-11-26 14:42:00.770 331 15672.35 670.05 57223.27 88888.00 2000-11-26 14:42:01.770 331 15672.74 669.80 57222.91 88888.00 2000-11-26 14:42:02.770 331 15672.87 670.05 57223.15 88888.00 2000-11-26 14:42:03.770 331 15672.35 669.43 57222.91 88888.00 2000-11-26 14:42:04.770 331 15672.09 669.31 57222.78 88888.00 2000-11-26 14:42:05.770 331 15672.48 669.31 57222.66 88888.00 2000-11-26 14:42:06.770 331 15671.83 668.44 57222.54 88888.00 2000-11-26 14:42:07.770 331 15671.83 668.81 57223.39 88888.00 2000-11-26 14:42:08.770 331 15672.22 668.19 57222.91 88888.00 2000-11-26 14:42:09.770 331 15672.22 667.70 57222.29 88888.00 2000-11-26 14:42:10.770 331 15672.35 667.20 57223.39 88888.00 2000-11-26 14:42:11.770 331 15672.22 667.57 57222.78 88888.00 2000-11-26 14:42:12.770 331 15672.09 667.08 57222.54 88888.00 2000-11-26 14:42:13.770 331 15671.31 666.21 57223.03 88888.00 2000-11-26 14:42:14.770 331 15671.44 666.21 57222.78 88888.00 2000-11-26 14:42:15.770 331 15671.44 666.33 57223.27 88888.00 2000-11-26 14:42:16.770 331 15671.31 665.09 57222.66 88888.00 2000-11-26 14:42:17.770 331 15671.18 664.72 57222.41 88888.00 2000-11-26 14:42:18.770 331 15671.57 664.60 57222.91 88888.00 2000-11-26 14:42:19.770 331 15670.79 664.85 57222.29 88888.00 2000-11-26 14:42:20.770 331 15671.05 664.10 57222.78 88888.00 2000-11-26 14:42:21.770 331 15670.66 664.23 57222.17 88888.00 2000-11-26 14:42:22.770 331 15670.79 664.10 57222.29 88888.00 2000-11-26 14:42:23.770 331 15670.79 664.23 57222.41 88888.00 2000-11-26 14:42:24.770 331 15669.49 663.98 57222.05 88888.00 2000-11-26 14:42:25.770 331 15669.75 662.74 57222.41 88888.00 2000-11-26 14:42:26.770 331 15669.23 663.24 57222.66 88888.00 2000-11-26 14:42:27.770 331 15668.32 662.87 57222.41 88888.00 2000-11-26 14:42:28.770 331 15669.23 662.49 57222.66 88888.00 2000-11-26 14:42:29.770 331 15668.45 662.37 57222.41 88888.00 2000-11-26 14:42:30.770 331 15668.06 661.87 57222.17 88888.00 2000-11-26 14:42:31.770 331 15667.80 662.00 57221.56 88888.00 2000-11-26 14:42:32.770 331 15667.54 661.63 57221.80 88888.00 2000-11-26 14:42:33.770 331 15667.15 661.50 57221.80 88888.00 2000-11-26 14:42:34.770 331 15666.76 660.64 57221.44 88888.00 2000-11-26 14:42:35.770 331 15666.63 661.26 57222.17 88888.00 2000-11-26 14:42:36.770 331 15665.98 661.26 57221.44 88888.00 2000-11-26 14:42:37.770 331 15665.59 661.26 57221.19 88888.00 2000-11-26 14:42:38.770 331 15665.21 660.76 57221.44 88888.00 2000-11-26 14:42:39.770 331 15665.21 661.63 57221.56 88888.00 2000-11-26 14:42:40.770 331 15664.82 661.13 57221.56 88888.00 2000-11-26 14:42:41.770 331 15664.30 661.38 57221.44 88888.00 2000-11-26 14:42:42.770 331 15664.04 660.64 57221.19 88888.00 2000-11-26 14:42:43.770 331 15663.26 661.13 57220.82 88888.00 2000-11-26 14:42:44.770 331 15663.39 661.38 57220.95 88888.00 2000-11-26 14:42:45.770 331 15662.09 661.50 57221.07 88888.00 2000-11-26 14:42:46.770 331 15662.35 660.88 57220.34 88888.00 2000-11-26 14:42:47.770 331 15661.57 661.50 57220.82 88888.00 2000-11-26 14:42:48.770 331 15660.79 661.38 57221.07 88888.00 2000-11-26 14:42:49.770 331 15660.79 661.01 57219.97 88888.00 2000-11-26 14:42:50.770 331 15659.36 661.38 57219.48 88888.00 2000-11-26 14:42:51.770 331 15660.27 661.87 57220.58 88888.00 2000-11-26 14:42:52.770 331 15659.36 662.12 57219.97 88888.00 2000-11-26 14:42:53.770 331 15659.49 661.87 57220.46 88888.00 2000-11-26 14:42:54.770 331 15658.97 662.00 57219.85 88888.00 2000-11-26 14:42:55.770 331 15658.32 662.37 57220.09 88888.00 2000-11-26 14:42:56.770 331 15657.80 662.49 57219.73 88888.00 2000-11-26 14:42:57.770 331 15657.93 662.74 57220.09 88888.00 2000-11-26 14:42:58.770 331 15657.54 661.38 57219.97 88888.00 2000-11-26 14:42:59.770 331 15657.15 662.87 57219.85 88888.00 2000-11-26 14:43:00.770 331 15656.50 662.74 57219.73 88888.00 2000-11-26 14:43:01.770 331 15656.11 662.87 57219.48 88888.00 2000-11-26 14:43:02.770 331 15656.24 662.74 57219.48 88888.00 2000-11-26 14:43:03.770 331 15655.98 662.74 57219.48 88888.00 2000-11-26 14:43:04.770 331 15655.20 663.11 57219.85 88888.00 2000-11-26 14:43:05.770 331 15655.85 663.24 57218.62 88888.00 2000-11-26 14:43:06.770 331 15654.81 663.48 57218.99 88888.00 2000-11-26 14:43:07.770 331 15654.55 663.24 57219.60 88888.00 2000-11-26 14:43:08.770 331 15655.72 663.98 57219.60 88888.00 2000-11-26 14:43:09.770 331 15655.33 663.48 57219.85 88888.00 2000-11-26 14:43:10.770 331 15655.46 664.10 57218.99 88888.00 2000-11-26 14:43:11.770 331 15655.59 663.86 57218.99 88888.00 2000-11-26 14:43:12.770 331 15655.20 664.48 57218.50 88888.00 2000-11-26 14:43:13.770 331 15655.46 664.10 57219.11 88888.00 2000-11-26 14:43:14.770 331 15655.72 664.85 57218.99 88888.00 2000-11-26 14:43:15.770 331 15655.46 664.72 57218.75 88888.00 2000-11-26 14:43:16.770 331 15655.85 665.47 57218.99 88888.00 2000-11-26 14:43:17.770 331 15655.98 665.09 57218.50 88888.00 2000-11-26 14:43:18.770 331 15656.24 665.59 57218.50 88888.00 2000-11-26 14:43:19.770 331 15655.98 665.84 57218.99 88888.00 2000-11-26 14:43:20.770 331 15656.50 665.96 57218.87 88888.00 2000-11-26 14:43:21.770 331 15655.59 666.46 57219.11 88888.00 2000-11-26 14:43:22.770 331 15656.37 666.83 57218.99 88888.00 2000-11-26 14:43:23.770 331 15656.37 666.33 57219.23 88888.00 2000-11-26 14:43:24.770 331 15657.41 666.95 57218.62 88888.00 2000-11-26 14:43:25.770 331 15656.89 666.58 57219.36 88888.00 2000-11-26 14:43:26.770 331 15657.28 666.83 57219.85 88888.00 2000-11-26 14:43:27.770 331 15657.80 667.70 57219.48 88888.00 2000-11-26 14:43:28.770 331 15657.80 667.70 57219.73 88888.00 2000-11-26 14:43:29.770 331 15658.58 667.82 57219.36 88888.00 2000-11-26 14:43:30.770 331 15659.23 667.94 57220.09 88888.00 2000-11-26 14:43:31.770 331 15658.19 668.81 57220.21 88888.00 2000-11-26 14:43:32.770 331 15658.84 668.69 57220.09 88888.00 2000-11-26 14:43:33.770 331 15659.75 668.44 57219.97 88888.00 2000-11-26 14:43:34.770 331 15659.88 669.18 57219.48 88888.00 2000-11-26 14:43:35.770 331 15660.27 668.93 57220.34 88888.00 2000-11-26 14:43:36.770 331 15660.40 669.18 57219.36 88888.00 2000-11-26 14:43:37.770 331 15661.44 670.05 57220.58 88888.00 2000-11-26 14:43:38.770 331 15661.83 669.43 57220.21 88888.00 2000-11-26 14:43:39.770 331 15661.83 669.55 57220.70 88888.00 2000-11-26 14:43:40.770 331 15661.96 670.30 57220.82 88888.00 2000-11-26 14:43:41.770 331 15661.96 669.80 57220.46 88888.00 2000-11-26 14:43:42.770 331 15663.13 670.30 57220.58 88888.00 2000-11-26 14:43:43.770 331 15662.61 670.67 57220.95 88888.00 2000-11-26 14:43:44.770 331 15663.65 669.68 57220.70 88888.00 2000-11-26 14:43:45.770 331 15663.26 671.16 57221.68 88888.00 2000-11-26 14:43:46.770 331 15664.30 671.29 57220.95 88888.00 2000-11-26 14:43:47.770 331 15665.08 670.92 57222.17 88888.00 2000-11-26 14:43:48.770 331 15664.95 670.79 57221.93 88888.00 2000-11-26 14:43:49.770 331 15665.33 671.66 57222.05 88888.00 2000-11-26 14:43:50.770 331 15666.11 671.41 57222.17 88888.00 2000-11-26 14:43:51.770 331 15665.85 671.41 57222.05 88888.00 2000-11-26 14:43:52.770 331 15665.98 671.54 57222.05 88888.00 2000-11-26 14:43:53.770 331 15666.37 671.04 57222.54 88888.00 2000-11-26 14:43:54.770 331 15667.02 671.29 57222.41 88888.00 2000-11-26 14:43:55.770 331 15666.50 671.04 57223.27 88888.00 2000-11-26 14:43:56.770 331 15667.54 671.41 57222.78 88888.00 2000-11-26 14:43:57.770 331 15666.76 671.04 57223.27 88888.00 2000-11-26 14:43:58.770 331 15667.41 670.54 57223.15 88888.00 2000-11-26 14:43:59.770 331 15668.06 670.79 57222.78 88888.00 2000-11-26 14:44:00.770 331 15668.71 670.42 57223.52 88888.00 2000-11-26 14:44:01.770 331 15667.93 670.92 57223.52 88888.00 2000-11-26 14:44:02.770 331 15668.84 669.93 57223.52 88888.00 2000-11-26 14:44:03.770 331 15668.71 670.54 57223.88 88888.00 2000-11-26 14:44:04.770 331 15668.84 670.67 57223.64 88888.00 2000-11-26 14:44:05.770 331 15668.58 670.05 57224.37 88888.00 2000-11-26 14:44:06.770 331 15668.97 670.05 57223.64 88888.00 2000-11-26 14:44:07.770 331 15668.19 669.80 57224.25 88888.00 2000-11-26 14:44:08.770 331 15668.84 669.43 57224.49 88888.00 2000-11-26 14:44:09.770 331 15669.49 669.80 57224.25 88888.00 2000-11-26 14:44:10.770 331 15669.49 669.80 57224.37 88888.00 2000-11-26 14:44:11.770 331 15669.36 669.06 57223.88 88888.00 2000-11-26 14:44:12.770 331 15669.62 669.93 57224.49 88888.00 2000-11-26 14:44:13.770 331 15669.23 669.68 57224.49 88888.00 2000-11-26 14:44:14.770 331 15669.36 669.31 57224.62 88888.00 2000-11-26 14:44:15.770 331 15670.40 669.43 57225.23 88888.00 2000-11-26 14:44:16.770 331 15669.36 668.81 57224.62 88888.00 2000-11-26 14:44:17.770 331 15668.84 669.18 57224.00 88888.00 2000-11-26 14:44:18.770 331 15670.27 669.55 57224.13 88888.00 2000-11-26 14:44:19.770 331 15669.23 669.55 57224.25 88888.00 2000-11-26 14:44:20.770 331 15668.84 668.56 57224.37 88888.00 2000-11-26 14:44:21.770 331 15668.58 669.31 57225.11 88888.00 2000-11-26 14:44:22.770 331 15668.97 668.56 57224.37 88888.00 2000-11-26 14:44:23.770 331 15669.23 668.07 57224.98 88888.00 2000-11-26 14:44:24.770 331 15669.88 667.70 57224.74 88888.00 2000-11-26 14:44:25.770 331 15669.49 668.07 57224.37 88888.00 2000-11-26 14:44:26.770 331 15668.97 667.70 57224.74 88888.00 2000-11-26 14:44:27.770 331 15669.36 667.57 57224.13 88888.00 2000-11-26 14:44:28.770 331 15668.58 667.70 57224.25 88888.00 2000-11-26 14:44:29.770 331 15668.71 667.08 57224.62 88888.00 2000-11-26 14:44:30.770 331 15668.32 666.33 57224.25 88888.00 2000-11-26 14:44:31.770 331 15668.45 667.08 57223.64 88888.00 2000-11-26 14:44:32.770 331 15668.19 666.58 57223.88 88888.00 2000-11-26 14:44:33.770 331 15667.93 665.96 57223.88 88888.00 2000-11-26 14:44:34.770 331 15668.06 666.46 57223.52 88888.00 2000-11-26 14:44:35.770 331 15667.28 665.96 57224.13 88888.00 2000-11-26 14:44:36.770 331 15668.06 665.96 57224.62 88888.00 2000-11-26 14:44:37.770 331 15667.28 664.97 57223.88 88888.00 2000-11-26 14:44:38.770 331 15667.28 665.22 57223.39 88888.00 2000-11-26 14:44:39.770 331 15667.02 664.97 57223.64 88888.00 2000-11-26 14:44:40.770 331 15666.89 664.72 57224.13 88888.00 2000-11-26 14:44:41.770 331 15667.15 664.72 57224.13 88888.00 2000-11-26 14:44:42.770 331 15665.72 663.98 57223.64 88888.00 2000-11-26 14:44:43.770 331 15665.21 664.72 57223.27 88888.00 2000-11-26 14:44:44.770 331 15665.59 663.86 57223.76 88888.00 2000-11-26 14:44:45.770 331 15665.33 663.73 57222.91 88888.00 2000-11-26 14:44:46.770 331 15664.82 663.36 57222.91 88888.00 2000-11-26 14:44:47.770 331 15664.82 663.24 57223.03 88888.00 2000-11-26 14:44:48.770 331 15664.82 663.86 57223.39 88888.00 2000-11-26 14:44:49.770 331 15665.08 663.73 57223.03 88888.00 2000-11-26 14:44:50.770 331 15663.78 662.49 57222.78 88888.00 2000-11-26 14:44:51.770 331 15663.65 662.49 57222.78 88888.00 2000-11-26 14:44:52.770 331 15663.00 662.49 57223.03 88888.00 2000-11-26 14:44:53.770 331 15663.13 662.74 57222.05 88888.00 2000-11-26 14:44:54.770 331 15663.00 662.87 57222.78 88888.00 2000-11-26 14:44:55.770 331 15662.87 662.25 57222.41 88888.00 2000-11-26 14:44:56.770 331 15662.09 662.12 57221.44 88888.00 2000-11-26 14:44:57.770 331 15661.96 661.50 57221.56 88888.00 2000-11-26 14:44:58.770 331 15661.70 660.76 57221.80 88888.00 2000-11-26 14:44:59.770 331 15661.18 661.01 57222.05 88888.00 2000-11-26 14:45:00.770 331 15661.18 660.39 57221.68 88888.00 2000-11-26 14:45:01.770 331 15660.66 660.39 57221.93 88888.00 2000-11-26 14:45:02.770 331 15661.05 660.39 57222.05 88888.00 2000-11-26 14:45:03.770 331 15660.14 660.64 57221.32 88888.00 2000-11-26 14:45:04.770 331 15660.40 660.88 57220.95 88888.00 2000-11-26 14:45:05.770 331 15660.40 660.51 57220.58 88888.00 2000-11-26 14:45:06.770 331 15659.36 659.52 57221.19 88888.00 2000-11-26 14:45:07.770 331 15659.75 660.51 57220.58 88888.00 2000-11-26 14:45:08.770 331 15658.45 660.39 57220.21 88888.00 2000-11-26 14:45:09.770 331 15658.19 660.26 57220.46 88888.00 2000-11-26 14:45:10.770 331 15658.71 659.77 57220.46 88888.00 2000-11-26 14:45:11.770 331 15657.80 659.65 57220.34 88888.00 2000-11-26 14:45:12.770 331 15658.06 660.88 57220.21 88888.00 2000-11-26 14:45:13.770 331 15657.54 660.39 57220.21 88888.00 2000-11-26 14:45:14.770 331 15657.28 660.14 57220.46 88888.00 2000-11-26 14:45:15.770 331 15658.06 659.52 57219.97 88888.00 2000-11-26 14:45:16.770 331 15657.28 659.77 57219.97 88888.00 2000-11-26 14:45:17.770 331 15656.50 660.14 57220.46 88888.00 2000-11-26 14:45:18.770 331 15656.89 660.14 57219.97 88888.00 2000-11-26 14:45:19.770 331 15655.46 661.01 57219.60 88888.00 2000-11-26 14:45:20.770 331 15655.72 660.26 57219.48 88888.00 2000-11-26 14:45:21.770 331 15655.59 661.13 57218.87 88888.00 2000-11-26 14:45:22.770 331 15655.07 661.01 57219.23 88888.00 2000-11-26 14:45:23.770 331 15655.33 660.51 57219.36 88888.00 2000-11-26 14:45:24.770 331 15655.07 660.51 57218.99 88888.00 2000-11-26 14:45:25.770 331 15654.68 660.39 57218.87 88888.00 2000-11-26 14:45:26.770 331 15654.29 660.39 57219.36 88888.00 2000-11-26 14:45:27.770 331 15654.94 660.76 57218.38 88888.00 2000-11-26 14:45:28.770 331 15654.03 661.38 57219.36 88888.00 2000-11-26 14:45:29.770 331 15654.16 661.38 57218.38 88888.00 2000-11-26 14:45:30.770 331 15653.12 660.76 57218.62 88888.00 2000-11-26 14:45:31.770 331 15654.29 661.13 57218.26 88888.00 2000-11-26 14:45:32.770 331 15654.03 661.26 57218.50 88888.00 2000-11-26 14:45:33.770 331 15653.51 661.50 57217.89 88888.00 2000-11-26 14:45:34.770 331 15653.12 661.75 57218.75 88888.00 2000-11-26 14:45:35.770 331 15653.64 662.25 57218.01 88888.00 2000-11-26 14:45:36.770 331 15653.51 662.25 57218.38 88888.00 2000-11-26 14:45:37.770 331 15653.64 662.00 57218.38 88888.00 2000-11-26 14:45:38.770 331 15653.51 662.49 57217.77 88888.00 2000-11-26 14:45:39.770 331 15653.64 662.74 57218.38 88888.00 2000-11-26 14:45:40.770 331 15652.86 662.87 57218.50 88888.00 2000-11-26 14:45:41.770 331 15653.64 663.73 57218.38 88888.00 2000-11-26 14:45:42.770 331 15652.99 663.48 57217.77 88888.00 2000-11-26 14:45:43.770 331 15652.99 663.86 57217.89 88888.00 2000-11-26 14:45:44.770 331 15653.90 663.48 57218.14 88888.00 2000-11-26 14:45:45.770 331 15653.25 663.98 57217.52 88888.00 2000-11-26 14:45:46.770 331 15653.12 663.86 57218.14 88888.00 2000-11-26 14:45:47.770 331 15653.51 664.48 57218.01 88888.00 2000-11-26 14:45:48.770 331 15653.90 664.10 57217.77 88888.00 2000-11-26 14:45:49.770 331 15653.77 664.72 57217.40 88888.00 2000-11-26 14:45:50.770 331 15653.12 664.72 57218.01 88888.00 2000-11-26 14:45:51.770 331 15653.51 665.59 57217.65 88888.00 2000-11-26 14:45:52.770 331 15652.86 665.09 57217.89 88888.00 2000-11-26 14:45:53.770 331 15653.38 664.72 57217.89 88888.00 2000-11-26 14:45:54.770 331 15653.51 665.22 57218.01 88888.00 2000-11-26 14:45:55.770 331 15653.25 665.09 57217.52 88888.00 2000-11-26 14:45:56.770 331 15653.64 665.59 57217.89 88888.00 2000-11-26 14:45:57.770 331 15652.86 666.33 57218.01 88888.00 2000-11-26 14:45:58.770 331 15653.38 666.09 57218.01 88888.00 2000-11-26 14:45:59.770 331 15654.16 665.96 57217.89 88888.00 2000-11-26 14:46:00.770 331 15652.99 666.58 57218.38 88888.00 2000-11-26 14:46:01.770 331 15653.77 665.96 57217.77 88888.00 2000-11-26 14:46:02.770 331 15654.03 666.95 57217.89 88888.00 2000-11-26 14:46:03.770 331 15654.29 667.32 57217.65 88888.00 2000-11-26 14:46:04.770 331 15653.64 667.20 57218.38 88888.00 2000-11-26 14:46:05.770 331 15653.90 667.20 57218.38 88888.00 2000-11-26 14:46:06.770 331 15653.38 666.21 57217.77 88888.00 2000-11-26 14:46:07.770 331 15653.12 667.94 57218.38 88888.00 2000-11-26 14:46:08.770 331 15653.25 668.32 57218.75 88888.00 2000-11-26 14:46:09.770 331 15652.73 668.19 57217.65 88888.00 2000-11-26 14:46:10.770 331 15652.73 668.44 57217.89 88888.00 2000-11-26 14:46:11.770 331 15653.51 668.93 57218.99 88888.00 2000-11-26 14:46:12.770 331 15653.12 668.32 57218.26 88888.00 2000-11-26 14:46:13.770 331 15653.12 668.56 57218.50 88888.00 2000-11-26 14:46:14.770 331 15654.55 668.69 57218.62 88888.00 2000-11-26 14:46:15.770 331 15653.38 668.69 57218.62 88888.00 2000-11-26 14:46:16.770 331 15654.16 669.06 57218.75 88888.00 2000-11-26 14:46:17.770 331 15653.77 669.06 57218.75 88888.00 2000-11-26 14:46:18.770 331 15653.51 669.31 57218.75 88888.00 2000-11-26 14:46:19.770 331 15654.42 669.80 57218.62 88888.00 2000-11-26 14:46:20.770 331 15654.42 669.68 57219.11 88888.00 2000-11-26 14:46:21.770 331 15654.94 670.30 57218.38 88888.00 2000-11-26 14:46:22.770 331 15653.90 669.80 57218.26 88888.00 2000-11-26 14:46:23.770 331 15655.07 669.68 57218.87 88888.00 2000-11-26 14:46:24.770 331 15655.46 670.05 57218.50 88888.00 2000-11-26 14:46:25.770 331 15655.33 670.79 57219.36 88888.00 2000-11-26 14:46:26.770 331 15655.20 670.42 57219.36 88888.00 2000-11-26 14:46:27.770 331 15655.46 670.67 57218.14 88888.00 2000-11-26 14:46:28.770 331 15655.33 671.04 57219.23 88888.00 2000-11-26 14:46:29.770 331 15655.33 670.67 57219.48 88888.00 2000-11-26 14:46:30.770 331 15655.72 671.66 57218.99 88888.00 2000-11-26 14:46:31.770 331 15655.72 671.29 57220.09 88888.00 2000-11-26 14:46:32.770 331 15655.85 671.16 57219.23 88888.00 2000-11-26 14:46:33.770 331 15655.46 671.41 57219.73 88888.00 2000-11-26 14:46:34.770 331 15656.37 671.54 57219.11 88888.00 2000-11-26 14:46:35.770 331 15655.72 671.91 57219.60 88888.00 2000-11-26 14:46:36.770 331 15656.24 672.40 57218.99 88888.00 2000-11-26 14:46:37.770 331 15656.89 671.66 57219.85 88888.00 2000-11-26 14:46:38.770 331 15656.50 672.28 57220.34 88888.00 2000-11-26 14:46:39.770 331 15657.67 672.77 57219.73 88888.00 2000-11-26 14:46:40.770 331 15657.54 672.77 57219.85 88888.00 2000-11-26 14:46:41.770 331 15657.41 672.28 57219.60 88888.00 2000-11-26 14:46:42.770 331 15657.80 672.53 57219.85 88888.00 2000-11-26 14:46:43.770 331 15658.32 672.65 57220.46 88888.00 2000-11-26 14:46:44.770 331 15658.84 672.77 57219.23 88888.00 2000-11-26 14:46:45.770 331 15658.84 672.28 57220.21 88888.00 2000-11-26 14:46:46.770 331 15658.84 673.02 57220.34 88888.00 2000-11-26 14:46:47.770 331 15659.62 672.90 57220.34 88888.00 2000-11-26 14:46:48.770 331 15659.62 672.40 57220.82 88888.00 2000-11-26 14:46:49.770 331 15659.88 672.53 57220.58 88888.00 2000-11-26 14:46:50.770 331 15659.88 672.40 57220.58 88888.00 2000-11-26 14:46:51.770 331 15660.66 672.77 57221.32 88888.00 2000-11-26 14:46:52.770 331 15660.79 672.15 57220.58 88888.00 2000-11-26 14:46:53.770 331 15661.31 672.77 57220.58 88888.00 2000-11-26 14:46:54.770 331 15662.09 672.77 57220.82 88888.00 2000-11-26 14:46:55.770 331 15662.35 672.15 57221.19 88888.00 2000-11-26 14:46:56.770 331 15663.52 672.03 57221.07 88888.00 2000-11-26 14:46:57.770 331 15663.91 672.40 57221.07 88888.00 2000-11-26 14:46:58.770 331 15664.43 672.28 57221.07 88888.00 2000-11-26 14:46:59.770 331 15665.46 673.15 57221.44 88888.00 2000-11-26 14:47:00.770 331 15664.95 672.53 57221.19 88888.00 2000-11-26 14:47:01.770 331 15665.98 672.77 57221.44 88888.00 2000-11-26 14:47:02.770 331 15666.37 673.02 57222.17 88888.00 2000-11-26 14:47:03.770 331 15666.76 672.90 57221.93 88888.00 2000-11-26 14:47:04.770 331 15666.50 672.90 57222.29 88888.00 2000-11-26 14:47:05.770 331 15668.19 673.02 57222.91 88888.00 2000-11-26 14:47:06.770 331 15668.45 672.03 57221.93 88888.00 2000-11-26 14:47:07.770 331 15668.32 671.78 57222.29 88888.00 2000-11-26 14:47:08.770 331 15669.10 672.03 57222.91 88888.00 2000-11-26 14:47:09.770 331 15669.49 671.66 57222.78 88888.00 2000-11-26 14:47:10.770 331 15670.01 671.91 57222.54 88888.00 2000-11-26 14:47:11.770 331 15670.14 671.54 57222.91 88888.00 2000-11-26 14:47:12.770 331 15670.14 670.79 57222.78 88888.00 2000-11-26 14:47:13.770 331 15671.05 670.17 57223.03 88888.00 2000-11-26 14:47:14.770 331 15670.66 670.79 57223.88 88888.00 2000-11-26 14:47:15.770 331 15671.44 670.67 57223.15 88888.00 2000-11-26 14:47:16.770 331 15672.09 670.17 57223.52 88888.00 2000-11-26 14:47:17.770 331 15671.18 669.55 57223.39 88888.00 2000-11-26 14:47:18.770 331 15671.70 669.68 57223.15 88888.00 2000-11-26 14:47:19.770 331 15671.57 669.93 57223.39 88888.00 2000-11-26 14:47:20.770 331 15671.83 669.55 57223.64 88888.00 2000-11-26 14:47:21.770 331 15671.57 668.93 57223.15 88888.00 2000-11-26 14:47:22.770 331 15672.22 669.06 57223.27 88888.00 2000-11-26 14:47:23.770 331 15671.83 668.69 57224.13 88888.00 2000-11-26 14:47:24.770 331 15672.09 668.19 57223.88 88888.00 2000-11-26 14:47:25.770 331 15671.96 668.44 57223.52 88888.00 2000-11-26 14:47:26.770 331 15672.48 667.70 57223.76 88888.00 2000-11-26 14:47:27.770 331 15672.09 667.20 57224.13 88888.00 2000-11-26 14:47:28.770 331 15671.18 666.71 57223.76 88888.00 2000-11-26 14:47:29.770 331 15672.22 666.46 57224.13 88888.00 2000-11-26 14:47:30.770 331 15672.22 665.84 57224.13 88888.00 2000-11-26 14:47:31.770 331 15672.09 665.59 57224.37 88888.00 2000-11-26 14:47:32.770 331 15672.74 665.84 57224.00 88888.00 2000-11-26 14:47:33.770 331 15672.22 665.96 57223.64 88888.00 2000-11-26 14:47:34.770 331 15671.70 664.97 57223.64 88888.00 2000-11-26 14:47:35.770 331 15672.48 664.35 57224.37 88888.00 2000-11-26 14:47:36.770 331 15672.09 664.48 57223.76 88888.00 2000-11-26 14:47:37.770 331 15672.48 663.86 57224.00 88888.00 2000-11-26 14:47:38.770 331 15672.35 663.24 57223.52 88888.00 2000-11-26 14:47:39.770 331 15672.22 662.87 57224.37 88888.00 2000-11-26 14:47:40.770 331 15672.09 662.37 57223.88 88888.00 2000-11-26 14:47:41.770 331 15671.96 662.37 57224.13 88888.00 2000-11-26 14:47:42.770 331 15671.05 661.75 57224.25 88888.00 2000-11-26 14:47:43.770 331 15672.09 661.13 57224.00 88888.00 2000-11-26 14:47:44.770 331 15671.44 660.88 57223.15 88888.00 2000-11-26 14:47:45.770 331 15671.31 660.14 57224.37 88888.00 2000-11-26 14:47:46.770 331 15670.79 660.88 57223.52 88888.00 2000-11-26 14:47:47.770 331 15671.70 660.26 57223.52 88888.00 2000-11-26 14:47:48.770 331 15670.01 660.02 57223.64 88888.00 2000-11-26 14:47:49.770 331 15670.01 659.65 57223.27 88888.00 2000-11-26 14:47:50.770 331 15669.10 659.15 57223.52 88888.00 2000-11-26 14:47:51.770 331 15669.10 659.65 57223.88 88888.00 2000-11-26 14:47:52.770 331 15669.23 659.77 57223.64 88888.00 2000-11-26 14:47:53.770 331 15668.19 659.27 57223.15 88888.00 2000-11-26 14:47:54.770 331 15667.02 659.77 57223.15 88888.00 2000-11-26 14:47:55.770 331 15667.28 658.78 57223.15 88888.00 2000-11-26 14:47:56.770 331 15666.76 659.27 57223.03 88888.00 2000-11-26 14:47:57.770 331 15666.11 658.78 57222.66 88888.00 2000-11-26 14:47:58.770 331 15665.21 658.16 57222.54 88888.00 2000-11-26 14:47:59.770 331 15664.56 658.90 57222.17 88888.00 2000-11-26 14:48:00.770 331 15665.08 658.16 57221.93 88888.00 2000-11-26 14:48:01.770 331 15664.30 658.78 57222.29 88888.00 2000-11-26 14:48:02.770 331 15663.78 658.53 57221.80 88888.00 2000-11-26 14:48:03.770 331 15662.48 659.03 57221.19 88888.00 2000-11-26 14:48:04.770 331 15662.48 658.65 57221.80 88888.00 2000-11-26 14:48:05.770 331 15662.48 658.16 57221.19 88888.00 2000-11-26 14:48:06.770 331 15661.70 658.28 57221.32 88888.00 2000-11-26 14:48:07.770 331 15660.53 658.28 57220.95 88888.00 2000-11-26 14:48:08.770 331 15660.53 657.79 57221.07 88888.00 2000-11-26 14:48:09.770 331 15660.40 658.78 57221.32 88888.00 2000-11-26 14:48:10.770 331 15660.01 657.54 57221.44 88888.00 2000-11-26 14:48:11.770 331 15659.62 657.91 57220.70 88888.00 2000-11-26 14:48:12.770 331 15658.71 657.79 57221.07 88888.00 2000-11-26 14:48:13.770 331 15658.71 657.66 57221.07 88888.00 2000-11-26 14:48:14.770 331 15657.93 657.66 57220.82 88888.00 2000-11-26 14:48:15.770 331 15657.80 657.54 57220.95 88888.00 2000-11-26 14:48:16.770 331 15657.54 657.79 57220.70 88888.00 2000-11-26 14:48:17.770 331 15657.41 658.04 57220.09 88888.00 2000-11-26 14:48:18.770 331 15657.67 657.66 57220.21 88888.00 2000-11-26 14:48:19.770 331 15656.89 657.91 57220.21 88888.00 2000-11-26 14:48:20.770 331 15656.50 658.28 57220.09 88888.00 2000-11-26 14:48:21.770 331 15656.24 658.41 57220.09 88888.00 2000-11-26 14:48:22.770 331 15656.89 657.91 57219.48 88888.00 2000-11-26 14:48:23.770 331 15656.11 657.66 57219.73 88888.00 2000-11-26 14:48:24.770 331 15656.24 658.16 57219.85 88888.00 2000-11-26 14:48:25.770 331 15655.98 657.79 57218.75 88888.00 2000-11-26 14:48:26.770 331 15655.46 658.28 57219.23 88888.00 2000-11-26 14:48:27.770 331 15655.07 657.91 57219.23 88888.00 2000-11-26 14:48:28.770 331 15654.68 658.65 57219.11 88888.00 2000-11-26 14:48:29.770 331 15654.68 659.15 57219.11 88888.00 2000-11-26 14:48:30.770 331 15654.94 658.41 57218.50 88888.00 2000-11-26 14:48:31.770 331 15654.68 658.28 57218.87 88888.00 2000-11-26 14:48:32.770 331 15653.77 659.15 57219.11 88888.00 2000-11-26 14:48:33.770 331 15654.68 659.27 57219.23 88888.00 2000-11-26 14:48:34.770 331 15654.16 659.89 57218.38 88888.00 2000-11-26 14:48:35.770 331 15653.90 659.40 57218.50 88888.00 2000-11-26 14:48:36.770 331 15652.86 660.26 57218.62 88888.00 2000-11-26 14:48:37.770 331 15652.99 660.64 57218.87 88888.00 2000-11-26 14:48:38.770 331 15651.82 661.75 57218.26 88888.00 2000-11-26 14:48:39.770 331 15651.82 661.63 57218.62 88888.00 2000-11-26 14:48:40.770 331 15651.95 662.74 57218.50 88888.00 2000-11-26 14:48:41.770 331 15651.17 662.87 57218.50 88888.00 2000-11-26 14:48:42.770 331 15650.52 663.36 57217.77 88888.00 2000-11-26 14:48:43.770 331 15650.13 663.73 57218.26 88888.00 2000-11-26 14:48:44.770 331 15649.35 664.60 57218.26 88888.00 2000-11-26 14:48:45.770 331 15648.96 664.72 57217.77 88888.00 2000-11-26 14:48:46.770 331 15648.44 664.60 57217.89 88888.00 2000-11-26 14:48:47.770 331 15648.18 665.84 57218.26 88888.00 2000-11-26 14:48:48.770 331 15647.92 666.09 57218.14 88888.00 2000-11-26 14:48:49.770 331 15647.54 667.45 57217.77 88888.00 2000-11-26 14:48:50.770 331 15646.88 667.57 57217.77 88888.00 2000-11-26 14:48:51.770 331 15647.01 668.44 57217.65 88888.00 2000-11-26 14:48:52.770 331 15647.14 668.32 57217.40 88888.00 2000-11-26 14:48:53.770 331 15646.11 669.93 57217.28 88888.00 2000-11-26 14:48:54.770 331 15645.98 669.80 57218.01 88888.00 2000-11-26 14:48:55.770 331 15646.11 670.42 57217.04 88888.00 2000-11-26 14:48:56.770 331 15645.33 671.54 57217.77 88888.00 2000-11-26 14:48:57.770 331 15645.85 671.91 57218.62 88888.00 2000-11-26 14:48:58.770 331 15645.33 671.91 57217.52 88888.00 2000-11-26 14:48:59.770 331 15644.68 672.90 57217.52 88888.00 2000-11-26 14:49:00.770 331 15645.85 673.76 57217.52 88888.00 2000-11-26 14:49:01.770 331 15645.85 673.52 57218.01 88888.00 2000-11-26 14:49:02.770 331 15646.24 674.51 57217.77 88888.00 2000-11-26 14:49:03.770 331 15645.07 674.76 57217.16 88888.00 2000-11-26 14:49:04.770 331 15645.85 674.76 57217.28 88888.00 2000-11-26 14:49:05.770 331 15646.88 675.75 57217.40 88888.00 2000-11-26 14:49:06.770 331 15647.14 676.98 57218.26 88888.00 2000-11-26 14:49:07.770 331 15647.28 676.49 57217.28 88888.00 2000-11-26 14:49:08.770 331 15648.31 677.60 57217.52 88888.00 2000-11-26 14:49:09.770 331 15649.09 678.22 57218.26 88888.00 2000-11-26 14:49:10.770 331 15649.87 678.60 57218.26 88888.00 2000-11-26 14:49:11.770 331 15651.56 678.47 57218.26 88888.00 2000-11-26 14:49:12.770 331 15652.21 679.83 57218.62 88888.00 2000-11-26 14:49:13.770 331 15653.38 679.46 57219.60 88888.00 2000-11-26 14:49:14.770 331 15654.16 680.08 57219.23 88888.00 2000-11-26 14:49:15.770 331 15656.11 679.96 57219.60 88888.00 2000-11-26 14:49:16.770 331 15657.28 679.83 57219.11 88888.00 2000-11-26 14:49:17.770 331 15657.41 680.58 57219.85 88888.00 2000-11-26 14:49:18.770 331 15659.62 680.70 57219.60 88888.00 2000-11-26 14:49:19.770 331 15661.31 680.08 57220.34 88888.00 2000-11-26 14:49:20.770 331 15663.00 681.07 57221.19 88888.00 2000-11-26 14:49:21.770 331 15664.69 679.21 57221.19 88888.00 2000-11-26 14:49:22.770 331 15666.24 679.83 57221.07 88888.00 2000-11-26 14:49:23.770 331 15668.58 678.47 57221.56 88888.00 2000-11-26 14:49:24.770 331 15670.66 678.60 57222.41 88888.00 2000-11-26 14:49:25.770 331 15672.74 677.23 57222.29 88888.00 2000-11-26 14:49:26.770 331 15674.82 676.61 57222.17 88888.00 2000-11-26 14:49:27.770 331 15676.77 675.25 57222.66 88888.00 2000-11-26 14:49:28.770 331 15679.50 674.38 57223.03 88888.00 2000-11-26 14:49:29.770 331 15681.97 673.52 57224.13 88888.00 2000-11-26 14:49:30.770 331 15684.17 672.53 57223.76 88888.00 2000-11-26 14:49:31.770 331 15685.99 671.78 57224.13 88888.00 2000-11-26 14:49:32.770 331 15687.94 670.79 57224.49 88888.00 2000-11-26 14:49:33.770 331 15690.80 669.68 57225.47 88888.00 2000-11-26 14:49:34.770 331 15692.49 669.31 57225.35 88888.00 2000-11-26 14:49:35.770 331 15693.92 668.81 57225.11 88888.00 2000-11-26 14:49:36.770 331 15695.61 667.94 57225.96 88888.00 2000-11-26 14:49:37.770 331 15697.95 667.57 57226.45 88888.00 2000-11-26 14:49:38.770 331 15698.34 667.08 57226.70 88888.00 2000-11-26 14:49:39.770 331 15699.51 666.33 57227.06 88888.00 2000-11-26 14:49:40.770 331 15700.03 666.46 57227.55 88888.00 2000-11-26 14:49:41.770 331 15700.55 666.33 57228.16 88888.00 2000-11-26 14:49:42.770 331 15700.03 665.84 57228.29 88888.00 2000-11-26 14:49:43.770 331 15700.16 664.85 57228.77 88888.00 2000-11-26 14:49:44.770 331 15699.77 664.60 57229.38 88888.00 2000-11-26 14:49:45.770 331 15697.56 663.73 57229.26 88888.00 2000-11-26 14:49:46.770 331 15697.56 663.24 57229.88 88888.00 2000-11-26 14:49:47.770 331 15696.13 663.24 57230.48 88888.00 2000-11-26 14:49:48.770 331 15695.48 662.49 57230.48 88888.00 2000-11-26 14:49:49.770 331 15693.53 661.50 57230.00 88888.00 2000-11-26 14:49:50.770 331 15693.01 661.13 57229.38 88888.00 2000-11-26 14:49:51.770 331 15690.80 660.26 57230.12 88888.00 2000-11-26 14:49:52.770 331 15689.11 658.78 57230.24 88888.00 2000-11-26 14:49:53.770 331 15687.55 658.78 57230.48 88888.00 2000-11-26 14:49:54.770 331 15685.47 657.79 57230.12 88888.00 2000-11-26 14:49:55.770 331 15683.66 656.80 57230.12 88888.00 2000-11-26 14:49:56.770 331 15681.84 656.43 57230.00 88888.00 2000-11-26 14:49:57.770 331 15679.89 655.56 57229.26 88888.00 2000-11-26 14:49:58.770 331 15678.20 654.69 57229.38 88888.00 2000-11-26 14:49:59.770 331 15676.64 654.20 57229.02 88888.00 2000-11-26 14:50:00.770 331 15674.30 653.58 57228.53 88888.00 2000-11-26 14:50:01.770 331 15672.48 653.08 57228.89 88888.00 2000-11-26 14:50:02.770 331 15670.92 652.46 57228.16 88888.00 2000-11-26 14:50:03.770 331 15669.49 652.21 57227.92 88888.00 2000-11-26 14:50:04.770 331 15666.89 651.97 57227.30 88888.00 2000-11-26 14:50:05.770 331 15665.85 651.59 57226.70 88888.00 2000-11-26 14:50:06.770 331 15664.43 651.22 57226.57 88888.00 2000-11-26 14:50:07.770 331 15663.13 651.84 57226.33 88888.00 2000-11-26 14:50:08.770 331 15662.09 651.22 57224.86 88888.00 2000-11-26 14:50:09.770 331 15660.66 651.22 57225.35 88888.00 2000-11-26 14:50:10.770 331 15660.79 651.35 57224.49 88888.00 2000-11-26 14:50:11.770 331 15658.58 651.35 57223.88 88888.00 2000-11-26 14:50:12.770 331 15657.54 652.46 57223.64 88888.00 2000-11-26 14:50:13.770 331 15657.02 652.21 57223.15 88888.00 2000-11-26 14:50:14.770 331 15656.24 652.59 57223.03 88888.00 2000-11-26 14:50:15.770 331 15655.07 652.83 57222.17 88888.00 2000-11-26 14:50:16.770 331 15654.16 653.45 57222.17 88888.00 2000-11-26 14:50:17.770 331 15654.29 653.70 57221.68 88888.00 2000-11-26 14:50:18.770 331 15652.73 653.08 57221.44 88888.00 2000-11-26 14:50:19.770 331 15653.12 653.95 57220.95 88888.00 2000-11-26 14:50:20.770 331 15652.34 653.82 57221.07 88888.00 2000-11-26 14:50:21.770 331 15651.95 654.20 57220.46 88888.00 2000-11-26 14:50:22.770 331 15651.95 654.69 57219.97 88888.00 2000-11-26 14:50:23.770 331 15651.56 654.44 57220.21 88888.00 2000-11-26 14:50:24.770 331 15650.78 654.57 57219.97 88888.00 2000-11-26 14:50:25.770 331 15651.04 654.94 57220.09 88888.00 2000-11-26 14:50:26.770 331 15650.52 655.06 57219.11 88888.00 2000-11-26 14:50:27.770 331 15650.39 654.82 57219.36 88888.00 2000-11-26 14:50:28.770 331 15650.91 654.94 57218.38 88888.00 2000-11-26 14:50:29.770 331 15650.91 654.32 57218.26 88888.00 2000-11-26 14:50:30.770 331 15651.17 655.19 57218.14 88888.00 2000-11-26 14:50:31.770 331 15651.04 655.19 57218.14 88888.00 2000-11-26 14:50:32.770 331 15652.08 655.56 57217.77 88888.00 2000-11-26 14:50:33.770 331 15652.34 655.93 57218.14 88888.00 2000-11-26 14:50:34.770 331 15652.47 655.31 57217.28 88888.00 2000-11-26 14:50:35.770 331 15654.16 656.05 57218.01 88888.00 2000-11-26 14:50:36.770 331 15654.42 655.43 57217.28 88888.00 2000-11-26 14:50:37.770 331 15654.81 655.81 57217.65 88888.00 2000-11-26 14:50:38.770 331 15655.85 656.18 57217.89 88888.00 2000-11-26 14:50:39.770 331 15656.11 656.55 57217.40 88888.00 2000-11-26 14:50:40.770 331 15656.89 655.93 57218.01 88888.00 2000-11-26 14:50:41.770 331 15657.54 656.67 57218.14 88888.00 2000-11-26 14:50:42.770 331 15657.41 656.80 57218.14 88888.00 2000-11-26 14:50:43.770 331 15657.80 655.93 57218.01 88888.00 2000-11-26 14:50:44.770 331 15658.58 656.30 57218.62 88888.00 2000-11-26 14:50:45.770 331 15658.45 655.56 57218.14 88888.00 2000-11-26 14:50:46.770 331 15658.45 655.31 57218.01 88888.00 2000-11-26 14:50:47.770 331 15658.06 655.06 57218.99 88888.00 2000-11-26 14:50:48.770 331 15658.32 654.94 57218.87 88888.00 2000-11-26 14:50:49.770 331 15658.84 654.94 57218.62 88888.00 2000-11-26 14:50:50.770 331 15658.45 654.82 57218.38 88888.00 2000-11-26 14:50:51.770 331 15658.71 654.20 57218.62 88888.00 2000-11-26 14:50:52.770 331 15658.06 652.96 57218.50 88888.00 2000-11-26 14:50:53.770 331 15657.15 652.83 57218.75 88888.00 2000-11-26 14:50:54.770 331 15658.45 653.08 57219.73 88888.00 2000-11-26 14:50:55.770 331 15657.15 652.83 57219.11 88888.00 2000-11-26 14:50:56.770 331 15656.76 652.21 57218.99 88888.00 2000-11-26 14:50:57.770 331 15656.76 652.46 57218.87 88888.00 2000-11-26 14:50:58.770 331 15656.63 652.59 57218.99 88888.00 2000-11-26 14:50:59.770 331 15656.50 652.09 57218.38 88888.00 2000-11-26 14:51:00.770 331 15656.37 651.59 57218.99 88888.00 2000-11-26 14:51:01.770 331 15655.98 652.46 57218.75 88888.00 2000-11-26 14:51:02.770 331 15655.72 651.35 57219.11 88888.00 2000-11-26 14:51:03.770 331 15655.33 651.59 57218.50 88888.00 2000-11-26 14:51:04.770 331 15655.72 652.09 57218.62 88888.00 2000-11-26 14:51:05.770 331 15654.68 652.71 57218.50 88888.00 2000-11-26 14:51:06.770 331 15655.46 652.71 57217.77 88888.00 2000-11-26 14:51:07.770 331 15654.68 653.33 57218.87 88888.00 2000-11-26 14:51:08.770 331 15653.51 654.32 57218.87 88888.00 2000-11-26 14:51:09.770 331 15652.60 654.44 57218.50 88888.00 2000-11-26 14:51:10.770 331 15652.99 654.44 57218.75 88888.00 2000-11-26 14:51:11.770 331 15652.47 655.43 57218.50 88888.00 2000-11-26 14:51:12.770 331 15651.82 655.06 57218.01 88888.00 2000-11-26 14:51:13.770 331 15650.65 655.68 57218.50 88888.00 2000-11-26 14:51:14.770 331 15650.13 655.56 57218.26 88888.00 2000-11-26 14:51:15.770 331 15649.74 656.05 57218.75 88888.00 2000-11-26 14:51:16.770 331 15649.74 657.04 57218.62 88888.00 2000-11-26 14:51:17.770 331 15649.22 656.30 57218.38 88888.00 2000-11-26 14:51:18.770 331 15648.83 656.55 57218.62 88888.00 2000-11-26 14:51:19.770 331 15648.57 656.80 57218.50 88888.00 2000-11-26 14:51:20.770 331 15648.05 656.92 57217.89 88888.00 2000-11-26 14:51:21.770 331 15647.28 658.04 57218.62 88888.00 2000-11-26 14:51:22.770 331 15647.67 657.17 57218.01 88888.00 2000-11-26 14:51:23.770 331 15647.54 657.54 57218.75 88888.00 2000-11-26 14:51:24.770 331 15647.79 657.42 57218.87 88888.00 2000-11-26 14:51:25.770 331 15648.18 658.16 57218.01 88888.00 2000-11-26 14:51:26.770 331 15648.18 658.16 57218.62 88888.00 2000-11-26 14:51:27.770 331 15648.83 658.28 57219.11 88888.00 2000-11-26 14:51:28.770 331 15649.09 658.28 57218.50 88888.00 2000-11-26 14:51:29.770 331 15650.26 658.90 57218.01 88888.00 2000-11-26 14:51:30.770 331 15649.74 658.78 57218.99 88888.00 2000-11-26 14:51:31.770 331 15650.78 659.40 57218.75 88888.00 2000-11-26 14:51:32.770 331 15651.30 660.02 57219.11 88888.00 2000-11-26 14:51:33.770 331 15651.69 660.14 57218.87 88888.00 2000-11-26 14:51:34.770 331 15652.86 660.76 57219.60 88888.00 2000-11-26 14:51:35.770 331 15652.86 661.13 57219.60 88888.00 2000-11-26 14:51:36.770 331 15652.99 661.50 57219.23 88888.00 2000-11-26 14:51:37.770 331 15654.42 661.50 57218.50 88888.00 2000-11-26 14:51:38.770 331 15654.03 662.25 57220.58 88888.00 2000-11-26 14:51:39.770 331 15654.29 662.99 57220.21 88888.00 2000-11-26 14:51:40.770 331 15654.81 663.48 57220.21 88888.00 2000-11-26 14:51:41.770 331 15655.59 664.72 57220.34 88888.00 2000-11-26 14:51:42.770 331 15655.46 664.48 57220.58 88888.00 2000-11-26 14:51:43.770 331 15655.59 664.85 57220.70 88888.00 2000-11-26 14:51:44.770 331 15655.98 665.84 57220.58 88888.00 2000-11-26 14:51:45.770 331 15655.46 666.21 57221.19 88888.00 2000-11-26 14:51:46.770 331 15656.37 666.83 57222.05 88888.00 2000-11-26 14:51:47.770 331 15655.85 667.08 57221.93 88888.00 2000-11-26 14:51:48.770 331 15655.85 668.19 57221.93 88888.00 2000-11-26 14:51:49.770 331 15655.59 668.32 57222.41 88888.00 2000-11-26 14:51:50.770 331 15656.11 668.32 57222.05 88888.00 2000-11-26 14:51:51.770 331 15655.20 668.69 57222.17 88888.00 2000-11-26 14:51:52.770 331 15654.94 668.93 57222.41 88888.00 2000-11-26 14:51:53.770 331 15654.94 669.18 57223.15 88888.00 2000-11-26 14:51:54.770 331 15655.20 669.55 57223.27 88888.00 2000-11-26 14:51:55.770 331 15655.20 669.80 57222.78 88888.00 2000-11-26 14:51:56.770 331 15654.29 669.93 57223.27 88888.00 2000-11-26 14:51:57.770 331 15654.29 670.30 57222.41 88888.00 2000-11-26 14:51:58.770 331 15654.03 670.42 57223.52 88888.00 2000-11-26 14:51:59.770 331 15654.94 671.04 57222.91 88888.00 2000-11-26 14:52:00.770 331 15654.03 671.91 57223.76 88888.00 2000-11-26 14:52:01.770 331 15654.29 671.41 57223.27 88888.00 2000-11-26 14:52:02.770 331 15654.68 672.65 57223.64 88888.00 2000-11-26 14:52:03.770 331 15654.42 672.53 57223.39 88888.00 2000-11-26 14:52:04.770 331 15654.16 673.89 57223.52 88888.00 2000-11-26 14:52:05.770 331 15654.16 673.76 57223.52 88888.00 2000-11-26 14:52:06.770 331 15654.68 673.76 57223.52 88888.00 2000-11-26 14:52:07.770 331 15655.07 674.88 57223.27 88888.00 2000-11-26 14:52:08.770 331 15653.90 675.37 57224.00 88888.00 2000-11-26 14:52:09.770 331 15654.94 675.87 57223.88 88888.00 2000-11-26 14:52:10.770 331 15654.42 676.86 57223.64 88888.00 2000-11-26 14:52:11.770 331 15653.90 677.11 57223.64 88888.00 2000-11-26 14:52:12.770 331 15655.07 677.60 57223.64 88888.00 2000-11-26 14:52:13.770 331 15654.55 678.84 57223.88 88888.00 2000-11-26 14:52:14.770 331 15655.20 679.59 57223.88 88888.00 2000-11-26 14:52:15.770 331 15655.59 680.08 57223.76 88888.00 2000-11-26 14:52:16.770 331 15656.24 680.21 57224.13 88888.00 2000-11-26 14:52:17.770 331 15656.76 681.69 57224.37 88888.00 2000-11-26 14:52:18.770 331 15657.02 682.06 57223.76 88888.00 2000-11-26 14:52:19.770 331 15657.80 682.93 57224.13 88888.00 2000-11-26 14:52:20.770 331 15658.45 682.68 57224.13 88888.00 2000-11-26 14:52:21.770 331 15659.36 683.92 57223.64 88888.00 2000-11-26 14:52:22.770 331 15660.14 685.16 57224.37 88888.00 2000-11-26 14:52:23.770 331 15660.27 685.28 57224.74 88888.00 2000-11-26 14:52:24.770 331 15661.83 685.90 57225.35 88888.00 2000-11-26 14:52:25.770 331 15662.61 686.15 57225.59 88888.00 2000-11-26 14:52:26.770 331 15663.00 687.39 57225.47 88888.00 2000-11-26 14:52:27.770 331 15664.95 687.02 57225.35 88888.00 2000-11-26 14:52:28.770 331 15665.98 687.02 57225.96 88888.00 2000-11-26 14:52:29.770 331 15667.67 687.88 57225.59 88888.00 2000-11-26 14:52:30.770 331 15668.32 688.38 57225.96 88888.00 2000-11-26 14:52:31.770 331 15670.14 688.13 57225.47 88888.00 2000-11-26 14:52:32.770 331 15671.96 687.51 57226.45 88888.00 2000-11-26 14:52:33.770 331 15673.39 687.51 57227.06 88888.00 2000-11-26 14:52:34.770 331 15674.82 687.76 57227.55 88888.00 2000-11-26 14:52:35.770 331 15676.38 687.02 57228.29 88888.00 2000-11-26 14:52:36.770 331 15677.94 687.26 57228.29 88888.00 2000-11-26 14:52:37.770 331 15679.76 686.15 57228.29 88888.00 2000-11-26 14:52:38.770 331 15681.06 685.65 57228.77 88888.00 2000-11-26 14:52:39.770 331 15682.88 684.79 57229.26 88888.00 2000-11-26 14:52:40.770 331 15684.56 684.54 57229.63 88888.00 2000-11-26 14:52:41.770 331 15686.12 683.80 57230.12 88888.00 2000-11-26 14:52:42.770 331 15688.33 683.05 57230.12 88888.00 2000-11-26 14:52:43.770 331 15689.63 682.31 57229.88 88888.00 2000-11-26 14:52:44.770 331 15691.97 681.94 57230.73 88888.00 2000-11-26 14:52:45.770 331 15693.40 681.20 57230.85 88888.00 2000-11-26 14:52:46.770 331 15694.96 680.45 57231.59 88888.00 2000-11-26 14:52:47.770 331 15696.26 679.46 57231.83 88888.00 2000-11-26 14:52:48.770 331 15697.17 678.97 57232.07 88888.00 2000-11-26 14:52:49.770 331 15697.95 678.47 57232.20 88888.00 2000-11-26 14:52:50.770 331 15698.60 678.72 57232.20 88888.00 2000-11-26 14:52:51.770 331 15699.90 678.22 57232.93 88888.00 2000-11-26 14:52:52.770 331 15700.29 677.11 57233.18 88888.00 2000-11-26 14:52:53.770 331 15700.16 677.23 57233.66 88888.00 2000-11-26 14:52:54.770 331 15700.81 676.49 57233.66 88888.00 2000-11-26 14:52:55.770 331 15700.42 675.50 57233.54 88888.00 2000-11-26 14:52:56.770 331 15699.51 675.62 57234.64 88888.00 2000-11-26 14:52:57.770 331 15700.16 675.13 57234.15 88888.00 2000-11-26 14:52:58.770 331 15699.12 674.38 57234.40 88888.00 2000-11-26 14:52:59.770 331 15698.60 673.52 57234.15 88888.00 2000-11-26 14:53:00.770 331 15698.86 672.90 57234.77 88888.00 2000-11-26 14:53:01.770 331 15698.08 672.53 57234.89 88888.00 2000-11-26 14:53:02.770 331 15697.04 671.54 57234.89 88888.00 2000-11-26 14:53:03.770 331 15695.87 670.54 57234.77 88888.00 2000-11-26 14:53:04.770 331 15695.35 670.54 57234.89 88888.00 2000-11-26 14:53:05.770 331 15693.79 669.55 57235.50 88888.00 2000-11-26 14:53:06.770 331 15693.53 668.56 57234.52 88888.00 2000-11-26 14:53:07.770 331 15692.10 668.81 57235.13 88888.00 2000-11-26 14:53:08.770 331 15690.54 667.70 57235.50 88888.00 2000-11-26 14:53:09.770 331 15690.54 667.70 57234.40 88888.00 2000-11-26 14:53:10.770 331 15688.20 666.95 57234.52 88888.00 2000-11-26 14:53:11.770 331 15687.94 666.46 57234.40 88888.00 2000-11-26 14:53:12.770 331 15686.90 665.84 57234.03 88888.00 2000-11-26 14:53:13.770 331 15685.73 665.71 57234.64 88888.00 2000-11-26 14:53:14.770 331 15684.82 665.09 57233.66 88888.00 2000-11-26 14:53:15.770 331 15683.26 664.35 57233.30 88888.00 2000-11-26 14:53:16.770 331 15682.49 664.72 57233.54 88888.00 2000-11-26 14:53:17.770 331 15681.19 664.10 57232.93 88888.00 2000-11-26 14:53:18.770 331 15681.06 664.60 57232.93 88888.00 2000-11-26 14:53:19.770 331 15678.98 663.73 57232.32 88888.00 2000-11-26 14:53:20.770 331 15678.33 662.87 57233.18 88888.00 2000-11-26 14:53:21.770 331 15678.59 663.24 57232.44 88888.00 2000-11-26 14:53:22.770 331 15677.16 663.24 57231.46 88888.00 2000-11-26 14:53:23.770 331 15676.25 662.74 57231.22 88888.00 2000-11-26 14:53:24.770 331 15675.99 662.74 57231.22 88888.00 2000-11-26 14:53:25.770 331 15675.21 663.24 57231.34 88888.00 2000-11-26 14:53:26.770 331 15674.82 663.24 57231.10 88888.00 2000-11-26 14:53:27.770 331 15674.69 663.73 57230.97 88888.00 2000-11-26 14:53:28.770 331 15673.65 663.73 57231.46 88888.00 2000-11-26 14:53:29.770 331 15672.74 664.85 57230.00 88888.00 2000-11-26 14:53:30.770 331 15672.61 664.48 57230.00 88888.00 2000-11-26 14:53:31.770 331 15672.09 664.48 57230.00 88888.00 2000-11-26 14:53:32.770 331 15671.31 664.97 57230.36 88888.00 2000-11-26 14:53:33.770 331 15670.40 664.85 57230.36 88888.00 2000-11-26 14:53:34.770 331 15670.40 665.34 57230.00 88888.00 2000-11-26 14:53:35.770 331 15669.49 664.23 57229.63 88888.00 2000-11-26 14:53:36.770 331 15668.84 664.72 57229.14 88888.00 2000-11-26 14:53:37.770 331 15668.84 665.22 57229.75 88888.00 2000-11-26 14:53:38.770 331 15667.54 665.22 57229.88 88888.00 2000-11-26 14:53:39.770 331 15667.28 665.59 57229.38 88888.00 2000-11-26 14:53:40.770 331 15666.76 665.84 57229.75 88888.00 2000-11-26 14:53:41.770 331 15665.98 666.21 57229.02 88888.00 2000-11-26 14:53:42.770 331 15665.59 666.21 57229.14 88888.00 2000-11-26 14:53:43.770 331 15665.08 666.71 57228.89 88888.00 2000-11-26 14:53:44.770 331 15664.69 666.83 57229.14 88888.00 2000-11-26 14:53:45.770 331 15663.26 667.20 57229.51 88888.00 2000-11-26 14:53:46.770 331 15663.65 667.82 57228.77 88888.00 2000-11-26 14:53:47.770 331 15663.26 668.07 57228.77 88888.00 2000-11-26 14:53:48.770 331 15662.87 669.55 57228.89 88888.00 2000-11-26 14:53:49.770 331 15662.09 670.17 57229.26 88888.00 2000-11-26 14:53:50.770 331 15662.48 671.04 57229.02 88888.00 2000-11-26 14:53:51.770 331 15662.22 672.15 57229.02 88888.00 2000-11-26 14:53:52.770 331 15660.79 672.15 57229.38 88888.00 2000-11-26 14:53:53.770 331 15660.53 671.78 57229.26 88888.00 2000-11-26 14:53:54.770 331 15660.27 673.39 57229.14 88888.00 2000-11-26 14:53:55.770 331 15660.40 674.38 57229.02 88888.00 2000-11-26 14:53:56.770 331 15659.23 674.26 57229.02 88888.00 2000-11-26 14:53:57.770 331 15659.36 674.51 57229.75 88888.00 2000-11-26 14:53:58.770 331 15658.71 675.13 57228.77 88888.00 2000-11-26 14:53:59.770 331 15658.45 675.50 57229.63 88888.00 2000-11-26 14:54:00.770 331 15657.80 675.99 57230.00 88888.00 2000-11-26 14:54:01.770 331 15656.63 676.61 57229.26 88888.00 2000-11-26 14:54:02.770 331 15657.02 677.23 57229.88 88888.00 2000-11-26 14:54:03.770 331 15656.24 678.22 57230.00 88888.00 2000-11-26 14:54:04.770 331 15656.24 678.22 57229.63 88888.00 2000-11-26 14:54:05.770 331 15655.59 678.47 57230.00 88888.00 2000-11-26 14:54:06.770 331 15654.68 678.97 57230.61 88888.00 2000-11-26 14:54:07.770 331 15655.72 679.59 57230.36 88888.00 2000-11-26 14:54:08.770 331 15654.94 679.46 57230.97 88888.00 2000-11-26 14:54:09.770 331 15655.33 679.83 57230.36 88888.00 2000-11-26 14:54:10.770 331 15655.72 680.08 57230.24 88888.00 2000-11-26 14:54:11.770 331 15655.72 679.96 57230.12 88888.00 2000-11-26 14:54:12.770 331 15655.59 680.45 57230.24 88888.00 2000-11-26 14:54:13.770 331 15656.76 680.08 57230.12 88888.00 2000-11-26 14:54:14.770 331 15656.89 680.21 57230.36 88888.00 2000-11-26 14:54:15.770 331 15656.76 680.58 57230.73 88888.00 2000-11-26 14:54:16.770 331 15657.54 681.07 57230.48 88888.00 2000-11-26 14:54:17.770 331 15658.19 680.58 57230.61 88888.00 2000-11-26 14:54:18.770 331 15658.32 681.07 57231.34 88888.00 2000-11-26 14:54:19.770 331 15659.49 681.32 57231.46 88888.00 2000-11-26 14:54:20.770 331 15660.66 679.96 57231.22 88888.00 2000-11-26 14:54:21.770 331 15661.44 680.45 57231.34 88888.00 2000-11-26 14:54:22.770 331 15661.96 680.33 57231.71 88888.00 2000-11-26 14:54:23.770 331 15663.78 680.70 57231.83 88888.00 2000-11-26 14:54:24.770 331 15664.56 681.69 57231.95 88888.00 2000-11-26 14:54:25.770 331 15665.72 680.33 57231.83 88888.00 2000-11-26 14:54:26.770 331 15667.41 680.82 57232.32 88888.00 2000-11-26 14:54:27.770 331 15668.32 680.70 57232.44 88888.00 2000-11-26 14:54:28.770 331 15668.97 681.07 57232.56 88888.00 2000-11-26 14:54:29.770 331 15670.53 680.08 57232.69 88888.00 2000-11-26 14:54:30.770 331 15671.70 680.33 57233.30 88888.00 2000-11-26 14:54:31.770 331 15671.70 680.70 57233.42 88888.00 2000-11-26 14:54:32.770 331 15673.26 680.45 57233.42 88888.00 2000-11-26 14:54:33.770 331 15674.56 679.83 57233.66 88888.00 2000-11-26 14:54:34.770 331 15675.47 680.70 57234.52 88888.00 2000-11-26 14:54:35.770 331 15676.90 679.71 57234.89 88888.00 2000-11-26 14:54:36.770 331 15677.16 680.95 57235.25 88888.00 2000-11-26 14:54:37.770 331 15678.85 679.83 57235.13 88888.00 2000-11-26 14:54:38.770 331 15679.76 680.08 57234.77 88888.00 2000-11-26 14:54:39.770 331 15680.15 680.08 57235.13 88888.00 2000-11-26 14:54:40.770 331 15680.93 679.83 57235.62 88888.00 2000-11-26 14:54:41.770 331 15681.32 679.59 57236.60 88888.00 2000-11-26 14:54:42.770 331 15682.23 679.83 57236.36 88888.00 2000-11-26 14:54:43.770 331 15682.88 680.08 57236.96 88888.00 2000-11-26 14:54:44.770 331 15683.53 679.59 57236.72 88888.00 2000-11-26 14:54:45.770 331 15684.04 680.21 57237.09 88888.00 2000-11-26 14:54:46.770 331 15684.43 679.59 57237.33 88888.00 2000-11-26 14:54:47.770 331 15685.21 678.97 57237.45 88888.00 2000-11-26 14:54:48.770 331 15685.60 678.97 57237.58 88888.00 2000-11-26 14:54:49.770 331 15685.73 678.60 57237.94 88888.00 2000-11-26 14:54:50.770 331 15686.12 678.84 57238.43 88888.00 2000-11-26 14:54:51.770 331 15685.47 678.97 57238.55 88888.00 2000-11-26 14:54:52.770 331 15685.99 678.84 57238.92 88888.00 2000-11-26 14:54:53.770 331 15685.99 679.34 57237.94 88888.00 2000-11-26 14:54:54.770 331 15686.12 678.97 57238.55 88888.00 2000-11-26 14:54:55.770 331 15684.95 678.60 57238.80 88888.00 2000-11-26 14:54:56.770 331 15684.04 678.35 57239.41 88888.00 2000-11-26 14:54:57.770 331 15683.53 678.84 57238.92 88888.00 2000-11-26 14:54:58.770 331 15683.39 678.35 57239.66 88888.00 2000-11-26 14:54:59.770 331 15682.62 677.48 57239.66 88888.00 2000-11-26 14:55:00.770 331 15682.75 676.98 57239.53 88888.00 2000-11-26 14:55:01.770 331 15682.10 677.23 57239.29 88888.00 2000-11-26 14:55:02.770 331 15682.23 676.86 57239.41 88888.00 2000-11-26 14:55:03.770 331 15681.45 677.11 57239.66 88888.00 2000-11-26 14:55:04.770 331 15681.32 676.37 57239.04 88888.00 2000-11-26 14:55:05.770 331 15680.80 675.99 57239.04 88888.00 2000-11-26 14:55:06.770 331 15680.41 675.75 57239.16 88888.00 2000-11-26 14:55:07.770 331 15679.76 675.75 57239.41 88888.00 2000-11-26 14:55:08.770 331 15680.28 675.00 57238.80 88888.00 2000-11-26 14:55:09.770 331 15679.89 675.62 57239.04 88888.00 2000-11-26 14:55:10.770 331 15679.11 675.50 57239.29 88888.00 2000-11-26 14:55:11.770 331 15679.89 675.50 57238.43 88888.00 2000-11-26 14:55:12.770 331 15679.50 675.87 57239.53 88888.00 2000-11-26 14:55:13.770 331 15678.85 676.12 57238.68 88888.00 2000-11-26 14:55:14.770 331 15679.24 675.75 57237.82 88888.00 2000-11-26 14:55:15.770 331 15679.11 675.99 57238.43 88888.00 2000-11-26 14:55:16.770 331 15678.07 675.99 57239.16 88888.00 2000-11-26 14:55:17.770 331 15678.33 676.24 57237.82 88888.00 2000-11-26 14:55:18.770 331 15677.68 676.12 57238.43 88888.00 2000-11-26 14:55:19.770 331 15677.81 675.75 57238.80 88888.00 2000-11-26 14:55:20.770 331 15677.68 675.87 57238.31 88888.00 2000-11-26 14:55:21.770 331 15676.51 676.98 57238.43 88888.00 2000-11-26 14:55:22.770 331 15677.03 676.49 57237.82 88888.00 2000-11-26 14:55:23.770 331 15677.03 677.11 57237.45 88888.00 2000-11-26 14:55:24.770 331 15677.16 676.98 57238.07 88888.00 2000-11-26 14:55:25.770 331 15676.77 677.36 57237.82 88888.00 2000-11-26 14:55:26.770 331 15676.38 677.85 57238.31 88888.00 2000-11-26 14:55:27.770 331 15676.12 678.10 57238.07 88888.00 2000-11-26 14:55:28.770 331 15675.86 678.22 57237.58 88888.00 2000-11-26 14:55:29.770 331 15675.86 678.84 57238.07 88888.00 2000-11-26 14:55:30.770 331 15676.12 679.46 57238.07 88888.00 2000-11-26 14:55:31.770 331 15675.47 680.33 57237.70 88888.00 2000-11-26 14:55:32.770 331 15674.95 679.83 57237.82 88888.00 2000-11-26 14:55:33.770 331 15674.43 680.58 57237.82 88888.00 2000-11-26 14:55:34.770 331 15674.95 680.70 57237.58 88888.00 2000-11-26 14:55:35.770 331 15674.30 681.07 57238.31 88888.00 2000-11-26 14:55:36.770 331 15674.17 680.95 57237.70 88888.00 2000-11-26 14:55:37.770 331 15674.30 681.32 57238.07 88888.00 2000-11-26 14:55:38.770 331 15673.65 681.07 57237.21 88888.00 2000-11-26 14:55:39.770 331 15673.78 681.69 57237.33 88888.00 2000-11-26 14:55:40.770 331 15673.26 681.69 57237.21 88888.00 2000-11-26 14:55:41.770 331 15673.13 681.32 57237.58 88888.00 2000-11-26 14:55:42.770 331 15672.61 681.07 57237.58 88888.00 2000-11-26 14:55:43.770 331 15672.48 681.69 57237.33 88888.00 2000-11-26 14:55:44.770 331 15672.22 681.94 57236.96 88888.00 2000-11-26 14:55:45.770 331 15671.96 681.32 57237.94 88888.00 2000-11-26 14:55:46.770 331 15671.57 681.20 57236.23 88888.00 2000-11-26 14:55:47.770 331 15671.31 681.32 57237.45 88888.00 2000-11-26 14:55:48.770 331 15670.40 681.07 57237.21 88888.00 2000-11-26 14:55:49.770 331 15670.14 680.45 57237.33 88888.00 2000-11-26 14:55:50.770 331 15670.01 680.08 57236.96 88888.00 2000-11-26 14:55:51.770 331 15670.53 680.08 57237.21 88888.00 2000-11-26 14:55:52.770 331 15670.40 680.58 57237.09 88888.00 2000-11-26 14:55:53.770 331 15670.01 679.09 57236.96 88888.00 2000-11-26 14:55:54.770 331 15669.23 679.34 57236.96 88888.00 2000-11-26 14:55:55.770 331 15669.36 678.47 57236.96 88888.00 2000-11-26 14:55:56.770 331 15668.71 677.73 57237.09 88888.00 2000-11-26 14:55:57.770 331 15668.97 677.73 57235.99 88888.00 2000-11-26 14:55:58.770 331 15669.10 677.23 57236.84 88888.00 2000-11-26 14:55:59.770 331 15668.58 676.86 57236.60 88888.00 2000-11-26 14:56:00.770 331 15668.58 676.86 57236.60 88888.00 2000-11-26 14:56:01.770 331 15668.19 675.99 57236.11 88888.00 2000-11-26 14:56:02.770 331 15667.54 675.75 57236.48 88888.00 2000-11-26 14:56:03.770 331 15666.76 675.37 57235.86 88888.00 2000-11-26 14:56:04.770 331 15667.15 674.63 57235.86 88888.00 2000-11-26 14:56:05.770 331 15666.50 674.38 57235.99 88888.00 2000-11-26 14:56:06.770 331 15665.21 674.14 57235.86 88888.00 2000-11-26 14:56:07.770 331 15665.33 673.64 57234.89 88888.00 2000-11-26 14:56:08.770 331 15665.46 673.52 57235.25 88888.00 2000-11-26 14:56:09.770 331 15664.95 672.90 57235.38 88888.00 2000-11-26 14:56:10.770 331 15663.13 673.27 57235.13 88888.00 2000-11-26 14:56:11.770 331 15663.13 673.15 57235.38 88888.00 2000-11-26 14:56:12.770 331 15662.48 672.90 57234.89 88888.00 2000-11-26 14:56:13.770 331 15661.83 673.39 57234.52 88888.00 2000-11-26 14:56:14.770 331 15660.53 673.89 57234.40 88888.00 2000-11-26 14:56:15.770 331 15659.88 673.76 57233.91 88888.00 2000-11-26 14:56:16.770 331 15658.71 674.01 57233.79 88888.00 2000-11-26 14:56:17.770 331 15657.93 674.63 57233.54 88888.00 2000-11-26 14:56:18.770 331 15656.63 675.25 57234.40 88888.00 2000-11-26 14:56:19.770 331 15655.72 675.25 57233.42 88888.00 2000-11-26 14:56:20.770 331 15654.29 676.24 57233.18 88888.00 2000-11-26 14:56:21.770 331 15653.64 676.98 57232.81 88888.00 2000-11-26 14:56:22.770 331 15652.99 677.73 57232.56 88888.00 2000-11-26 14:56:23.770 331 15651.17 677.85 57232.81 88888.00 2000-11-26 14:56:24.770 331 15650.39 678.47 57232.69 88888.00 2000-11-26 14:56:25.770 331 15649.61 679.83 57232.69 88888.00 2000-11-26 14:56:26.770 331 15648.31 680.33 57231.59 88888.00 2000-11-26 14:56:27.770 331 15646.37 681.07 57231.34 88888.00 2000-11-26 14:56:28.770 331 15645.98 681.69 57231.34 88888.00 2000-11-26 14:56:29.770 331 15644.68 681.82 57232.20 88888.00 2000-11-26 14:56:30.770 331 15644.42 682.81 57231.71 88888.00 2000-11-26 14:56:31.770 331 15643.38 683.92 57231.22 88888.00 2000-11-26 14:56:32.770 331 15641.95 684.91 57230.73 88888.00 2000-11-26 14:56:33.770 331 15640.65 685.28 57230.97 88888.00 2000-11-26 14:56:34.770 331 15641.04 685.78 57230.97 88888.00 2000-11-26 14:56:35.770 331 15639.61 687.26 57230.48 88888.00 2000-11-26 14:56:36.770 331 15638.96 687.64 57230.73 88888.00 2000-11-26 14:56:37.770 331 15638.31 688.63 57229.88 88888.00 2000-11-26 14:56:38.770 331 15637.27 689.49 57229.75 88888.00 2000-11-26 14:56:39.770 331 15636.36 689.74 57230.12 88888.00 2000-11-26 14:56:40.770 331 15636.36 689.62 57229.63 88888.00 2000-11-26 14:56:41.770 331 15635.71 689.62 57229.14 88888.00 2000-11-26 14:56:42.770 331 15635.19 690.86 57229.02 88888.00 2000-11-26 14:56:43.770 331 15635.45 691.60 57229.14 88888.00 2000-11-26 14:56:44.770 331 15635.97 692.71 57228.89 88888.00 2000-11-26 14:56:45.770 331 15634.54 692.71 57229.26 88888.00 2000-11-26 14:56:46.770 331 15635.58 692.47 57229.51 88888.00 2000-11-26 14:56:47.770 331 15635.97 692.71 57228.65 88888.00 2000-11-26 14:56:48.770 331 15635.45 692.96 57229.02 88888.00 2000-11-26 14:56:49.770 331 15637.14 693.95 57228.65 88888.00 2000-11-26 14:56:50.770 331 15636.88 693.46 57228.53 88888.00 2000-11-26 14:56:51.770 331 15637.40 694.57 57228.53 88888.00 2000-11-26 14:56:52.770 331 15637.79 693.95 57229.26 88888.00 2000-11-26 14:56:53.770 331 15639.48 694.82 57228.29 88888.00 2000-11-26 14:56:54.770 331 15639.61 694.57 57228.77 88888.00 2000-11-26 14:56:55.770 331 15640.91 694.70 57228.29 88888.00 2000-11-26 14:56:56.770 331 15641.69 694.57 57228.29 88888.00 2000-11-26 14:56:57.770 331 15643.38 694.94 57228.29 88888.00 2000-11-26 14:56:58.770 331 15644.29 694.57 57228.41 88888.00 2000-11-26 14:56:59.770 331 15645.98 694.32 57228.89 88888.00 2000-11-26 14:57:00.770 331 15647.41 694.45 57228.16 88888.00 2000-11-26 14:57:01.770 331 15648.18 694.32 57228.41 88888.00 2000-11-26 14:57:02.770 331 15650.13 694.70 57228.41 88888.00 2000-11-26 14:57:03.770 331 15652.08 694.45 57228.41 88888.00 2000-11-26 14:57:04.770 331 15653.64 694.20 57228.77 88888.00 2000-11-26 14:57:05.770 331 15654.81 694.20 57228.16 88888.00 2000-11-26 14:57:06.770 331 15656.63 694.08 57229.02 88888.00 2000-11-26 14:57:07.770 331 15658.06 693.58 57229.14 88888.00 2000-11-26 14:57:08.770 331 15659.88 694.32 57228.41 88888.00 2000-11-26 14:57:09.770 331 15661.57 694.32 57230.12 88888.00 2000-11-26 14:57:10.770 331 15663.39 694.20 57229.63 88888.00 2000-11-26 14:57:11.770 331 15664.69 694.08 57230.00 88888.00 2000-11-26 14:57:12.770 331 15665.85 694.20 57230.24 88888.00 2000-11-26 14:57:13.770 331 15667.28 693.09 57230.36 88888.00 2000-11-26 14:57:14.770 331 15668.45 693.33 57230.61 88888.00 2000-11-26 14:57:15.770 331 15669.75 693.21 57230.97 88888.00 2000-11-26 14:57:16.770 331 15670.92 692.96 57231.10 88888.00 2000-11-26 14:57:17.770 331 15672.09 692.96 57231.34 88888.00 2000-11-26 14:57:18.770 331 15672.22 693.46 57232.56 88888.00 2000-11-26 14:57:19.770 331 15673.39 692.59 57232.44 88888.00 2000-11-26 14:57:20.770 331 15675.08 692.47 57232.44 88888.00 2000-11-26 14:57:21.770 331 15675.73 692.47 57232.44 88888.00 2000-11-26 14:57:22.770 331 15676.25 691.72 57232.69 88888.00 2000-11-26 14:57:23.770 331 15676.77 691.97 57232.56 88888.00 2000-11-26 14:57:24.770 331 15677.55 691.23 57233.18 88888.00 2000-11-26 14:57:25.770 331 15677.94 690.61 57232.44 88888.00 2000-11-26 14:57:26.770 331 15678.20 690.36 57233.05 88888.00 2000-11-26 14:57:27.770 331 15678.59 690.11 57233.66 88888.00 2000-11-26 14:57:28.770 331 15679.37 690.36 57234.27 88888.00 2000-11-26 14:57:29.770 331 15679.76 689.62 57234.27 88888.00 2000-11-26 14:57:30.770 331 15680.41 688.50 57233.91 88888.00 2000-11-26 14:57:31.770 331 15680.41 688.26 57235.01 88888.00 2000-11-26 14:57:32.770 331 15681.84 688.26 57234.77 88888.00 2000-11-26 14:57:33.770 331 15681.06 688.26 57234.40 88888.00 2000-11-26 14:57:34.770 331 15681.84 687.26 57234.52 88888.00 2000-11-26 14:57:35.770 331 15682.23 687.26 57234.03 88888.00 2000-11-26 14:57:36.770 331 15682.88 687.02 57234.64 88888.00 2000-11-26 14:57:37.770 331 15683.53 686.65 57234.40 88888.00 2000-11-26 14:57:38.770 331 15683.13 686.65 57234.27 88888.00 2000-11-26 14:57:39.770 331 15684.43 686.15 57234.27 88888.00 2000-11-26 14:57:40.770 331 15683.79 686.52 57234.77 88888.00 2000-11-26 14:57:41.770 331 15684.17 685.90 57234.52 88888.00 2000-11-26 14:57:42.770 331 15683.92 685.65 57235.50 88888.00 2000-11-26 14:57:43.770 331 15684.56 686.03 57234.77 88888.00 2000-11-26 14:57:44.770 331 15684.30 685.41 57234.64 88888.00 2000-11-26 14:57:45.770 331 15683.66 686.27 57235.38 88888.00 2000-11-26 14:57:46.770 331 15684.43 685.16 57235.13 88888.00 2000-11-26 14:57:47.770 331 15683.39 684.66 57235.86 88888.00 2000-11-26 14:57:48.770 331 15683.53 684.91 57234.52 88888.00 2000-11-26 14:57:49.770 331 15683.66 684.29 57234.89 88888.00 2000-11-26 14:57:50.770 331 15683.66 684.79 57235.01 88888.00 2000-11-26 14:57:51.770 331 15682.75 684.04 57235.01 88888.00 2000-11-26 14:57:52.770 331 15683.13 684.04 57234.40 88888.00 2000-11-26 14:57:53.770 331 15683.39 683.67 57235.25 88888.00 2000-11-26 14:57:54.770 331 15683.00 683.43 57234.52 88888.00 2000-11-26 14:57:55.770 331 15683.13 683.43 57234.64 88888.00 2000-11-26 14:57:56.770 331 15682.88 682.93 57234.89 88888.00 2000-11-26 14:57:57.770 331 15683.00 682.43 57235.01 88888.00 2000-11-26 14:57:58.770 331 15683.26 681.82 57235.01 88888.00 2000-11-26 14:57:59.770 331 15682.49 681.57 57235.01 88888.00 2000-11-26 14:58:00.770 331 15682.75 681.32 57235.13 88888.00 2000-11-26 14:58:01.770 331 15683.00 680.82 57234.27 88888.00 2000-11-26 14:58:02.770 331 15683.39 680.33 57234.15 88888.00 2000-11-26 14:58:03.770 331 15682.62 680.08 57234.27 88888.00 2000-11-26 14:58:04.770 331 15682.75 680.21 57234.15 88888.00 2000-11-26 14:58:05.770 331 15683.39 679.83 57234.03 88888.00 2000-11-26 14:58:06.770 331 15683.66 679.34 57234.15 88888.00 2000-11-26 14:58:07.770 331 15683.26 679.46 57233.54 88888.00 2000-11-26 14:58:08.770 331 15683.92 679.34 57233.79 88888.00 2000-11-26 14:58:09.770 331 15683.53 679.21 57233.91 88888.00 2000-11-26 14:58:10.770 331 15683.92 678.84 57233.54 88888.00 2000-11-26 14:58:11.770 331 15684.95 678.35 57233.30 88888.00 2000-11-26 14:58:12.770 331 15684.43 677.73 57233.91 88888.00 2000-11-26 14:58:13.770 331 15685.21 677.85 57234.27 88888.00 2000-11-26 14:58:14.770 331 15685.08 677.11 57234.15 88888.00 2000-11-26 14:58:15.770 331 15685.47 676.61 57233.18 88888.00 2000-11-26 14:58:16.770 331 15685.21 676.86 57233.66 88888.00 2000-11-26 14:58:17.770 331 15686.51 676.74 57233.18 88888.00 2000-11-26 14:58:18.770 331 15686.12 676.24 57233.54 88888.00 2000-11-26 14:58:19.770 331 15686.12 676.61 57233.42 88888.00 2000-11-26 14:58:20.770 331 15685.73 675.99 57233.42 88888.00 2000-11-26 14:58:21.770 331 15686.25 676.61 57233.42 88888.00 2000-11-26 14:58:22.770 331 15686.90 675.87 57232.93 88888.00 2000-11-26 14:58:23.770 331 15686.51 676.61 57234.15 88888.00 2000-11-26 14:58:25.770 331 15686.77 675.50 57233.79 88888.00 2000-11-26 14:58:26.770 331 15686.77 674.38 57233.18 88888.00 2000-11-26 14:58:27.770 331 15686.38 674.51 57233.42 88888.00 2000-11-26 14:58:28.770 331 15686.12 673.64 57233.54 88888.00 2000-11-26 14:58:29.770 331 15686.12 673.39 57233.66 88888.00 2000-11-26 14:58:30.770 331 15685.47 674.14 57233.30 88888.00 2000-11-26 14:58:31.770 331 15685.34 673.39 57232.81 88888.00 2000-11-26 14:58:32.770 331 15685.34 672.90 57233.66 88888.00 2000-11-26 14:58:33.770 331 15684.69 672.53 57233.30 88888.00 2000-11-26 14:58:34.770 331 15684.04 672.03 57233.18 88888.00 2000-11-26 14:58:35.770 331 15683.79 672.53 57233.30 88888.00 2000-11-26 14:58:36.770 331 15683.00 671.66 57233.30 88888.00 2000-11-26 14:58:37.770 331 15682.75 671.04 57233.05 88888.00 2000-11-26 14:58:38.770 331 15681.71 670.92 57233.18 88888.00 2000-11-26 14:58:39.770 331 15681.19 670.67 57233.05 88888.00 2000-11-26 14:58:40.770 331 15681.19 670.42 57232.56 88888.00 2000-11-26 14:58:41.770 331 15679.63 670.67 57233.54 88888.00 2000-11-26 14:58:42.770 331 15680.15 669.93 57232.81 88888.00 2000-11-26 14:58:43.770 331 15680.02 669.93 57232.56 88888.00 2000-11-26 14:58:44.770 331 15678.72 669.55 57232.32 88888.00 2000-11-26 14:58:45.770 331 15678.46 670.30 57232.44 88888.00 2000-11-26 14:58:46.770 331 15677.81 668.19 57232.20 88888.00 2000-11-26 14:58:47.770 331 15677.03 668.81 57232.32 88888.00 2000-11-26 14:58:48.770 331 15677.03 668.93 57232.32 88888.00 2000-11-26 14:58:49.770 331 15676.12 668.69 57231.59 88888.00 2000-11-26 14:58:50.770 331 15675.47 668.93 57231.46 88888.00 2000-11-26 14:58:51.770 331 15675.34 668.69 57231.71 88888.00 2000-11-26 14:58:52.770 331 15674.30 667.94 57232.20 88888.00 2000-11-26 14:58:53.770 331 15674.17 667.82 57232.20 88888.00 2000-11-26 14:58:54.770 331 15673.13 667.08 57232.07 88888.00 2000-11-26 14:58:55.770 331 15673.26 667.32 57231.22 88888.00 2000-11-26 14:58:56.770 331 15672.22 667.32 57231.46 88888.00 2000-11-26 14:58:57.770 331 15671.96 666.83 57231.10 88888.00 2000-11-26 14:58:58.770 331 15670.66 666.83 57232.07 88888.00 2000-11-26 14:58:59.770 331 15670.66 666.83 57230.85 88888.00 2000-11-26 14:59:00.770 331 15670.53 667.70 57230.61 88888.00 2000-11-26 14:59:01.770 331 15669.62 667.57 57230.48 88888.00 2000-11-26 14:59:02.770 331 15669.23 667.70 57230.97 88888.00 2000-11-26 14:59:03.770 331 15669.36 668.07 57230.61 88888.00 2000-11-26 14:59:04.770 331 15668.97 668.19 57230.85 88888.00 2000-11-26 14:59:05.770 331 15668.19 668.19 57230.00 88888.00 2000-11-26 14:59:06.770 331 15668.19 667.94 57230.12 88888.00 2000-11-26 14:59:07.770 331 15667.54 668.07 57230.12 88888.00 2000-11-26 14:59:08.770 331 15665.98 668.56 57229.63 88888.00 2000-11-26 14:59:09.770 331 15666.89 667.94 57229.75 88888.00 2000-11-26 14:59:10.770 331 15666.11 668.19 57229.88 88888.00 2000-11-26 14:59:11.770 331 15665.46 668.69 57229.75 88888.00 2000-11-26 14:59:12.770 331 15665.21 668.32 57229.75 88888.00 2000-11-26 14:59:13.770 331 15664.82 668.81 57229.26 88888.00 2000-11-26 14:59:14.770 331 15663.78 668.81 57229.02 88888.00 2000-11-26 14:59:15.770 331 15662.74 668.81 57228.89 88888.00 2000-11-26 14:59:16.770 331 15661.83 669.80 57229.26 88888.00 2000-11-26 14:59:17.770 331 15661.57 669.18 57229.51 88888.00 2000-11-26 14:59:18.770 331 15661.31 669.31 57228.65 88888.00 2000-11-26 14:59:19.770 331 15660.27 669.93 57228.41 88888.00 2000-11-26 14:59:20.770 331 15659.75 669.31 57228.53 88888.00 2000-11-26 14:59:21.770 331 15659.23 669.80 57228.65 88888.00 2000-11-26 14:59:22.770 331 15658.84 669.80 57228.65 88888.00 2000-11-26 14:59:23.770 331 15657.54 670.30 57228.04 88888.00 2000-11-26 14:59:24.770 331 15657.80 670.17 57228.16 88888.00 2000-11-26 14:59:25.770 331 15657.28 670.54 57227.67 88888.00 2000-11-26 14:59:26.770 331 15656.37 670.42 57228.04 88888.00 2000-11-26 14:59:27.770 331 15656.50 670.67 57227.43 88888.00 2000-11-26 14:59:28.770 331 15655.46 670.67 57228.04 88888.00 2000-11-26 14:59:29.770 331 15654.68 670.42 57227.67 88888.00 2000-11-26 14:59:30.770 331 15654.42 670.92 57227.43 88888.00 2000-11-26 14:59:31.770 331 15654.03 671.04 57227.06 88888.00 2000-11-26 14:59:32.770 331 15653.38 671.78 57226.94 88888.00 2000-11-26 14:59:33.770 331 15653.38 672.53 57227.06 88888.00 2000-11-26 14:59:34.770 331 15653.51 671.91 57226.21 88888.00 2000-11-26 14:59:35.770 331 15653.25 672.15 57226.33 88888.00 2000-11-26 14:59:36.770 331 15652.60 671.91 57226.57 88888.00 2000-11-26 14:59:37.770 331 15651.30 671.91 57226.21 88888.00 2000-11-26 14:59:38.770 331 15651.82 671.91 57226.21 88888.00 2000-11-26 14:59:39.770 331 15652.34 672.15 57225.96 88888.00 2000-11-26 14:59:40.770 331 15651.82 672.03 57225.96 88888.00 2000-11-26 14:59:41.770 331 15652.08 672.15 57226.57 88888.00 2000-11-26 14:59:42.770 331 15652.47 672.65 57225.96 88888.00 2000-11-26 14:59:43.770 331 15650.65 673.39 57226.45 88888.00 2000-11-26 14:59:44.770 331 15651.17 672.65 57225.35 88888.00 2000-11-26 14:59:45.770 331 15651.43 672.90 57226.08 88888.00 2000-11-26 14:59:46.770 331 15651.30 673.64 57225.71 88888.00 2000-11-26 14:59:47.770 331 15651.17 674.01 57225.96 88888.00 2000-11-26 14:59:48.770 331 15651.30 673.76 57225.23 88888.00 2000-11-26 14:59:49.770 331 15651.30 674.01 57225.47 88888.00 2000-11-26 14:59:50.770 331 15651.69 673.64 57224.98 88888.00 2000-11-26 14:59:51.770 331 15651.82 674.01 57225.11 88888.00 2000-11-26 14:59:52.770 331 15652.21 675.00 57225.59 88888.00 2000-11-26 14:59:53.770 331 15652.73 674.63 57225.71 88888.00 2000-11-26 14:59:54.770 331 15652.99 674.51 57224.98 88888.00 2000-11-26 14:59:55.770 331 15653.25 674.38 57225.35 88888.00 2000-11-26 15:00:00.770 331 15655.33 674.14 57224.86 88888.00 2000-11-26 15:00:01.770 331 15656.11 674.51 57225.11 88888.00 2000-11-26 15:00:02.770 331 15655.72 674.51 57225.23 88888.00 2000-11-26 15:00:03.770 331 15657.02 674.63 57225.47 88888.00 2000-11-26 15:00:04.770 331 15657.41 674.26 57224.62 88888.00 2000-11-26 15:00:05.770 331 15657.80 675.00 57225.11 88888.00 2000-11-26 15:00:06.770 331 15658.06 674.88 57224.98 88888.00 2000-11-26 15:00:07.770 331 15659.23 675.00 57225.35 88888.00 2000-11-26 15:00:08.770 331 15659.49 675.13 57224.98 88888.00 2000-11-26 15:00:09.770 331 15659.62 674.26 57224.98 88888.00 2000-11-26 15:00:10.770 331 15660.27 674.38 57224.86 88888.00 2000-11-26 15:00:11.770 331 15660.66 674.63 57225.71 88888.00 2000-11-26 15:00:12.770 331 15661.05 675.62 57224.98 88888.00 2000-11-26 15:00:13.770 331 15660.92 674.88 57225.71 88888.00 2000-11-26 15:00:14.770 331 15662.48 675.00 57224.98 88888.00 2000-11-26 15:00:15.770 331 15663.13 675.62 57225.35 88888.00 2000-11-26 15:00:16.770 331 15663.00 675.62 57225.35 88888.00 2000-11-26 15:00:17.770 331 15663.39 675.62 57225.71 88888.00 2000-11-26 15:00:18.770 331 15663.65 675.75 57225.47 88888.00 2000-11-26 15:00:19.770 331 15664.30 675.99 57225.71 88888.00 2000-11-26 15:00:20.770 331 15664.04 676.24 57226.08 88888.00 2000-11-26 15:00:21.770 331 15664.17 675.75 57226.45 88888.00 2000-11-26 15:00:22.770 331 15666.11 676.61 57226.33 88888.00 2000-11-26 15:00:23.770 331 15665.21 676.24 57226.33 88888.00 2000-11-26 15:00:24.770 331 15665.85 676.37 57226.82 88888.00 2000-11-26 15:00:25.770 331 15665.98 675.87 57225.84 88888.00 2000-11-26 15:00:26.770 331 15666.11 676.49 57226.33 88888.00 2000-11-26 15:00:27.770 331 15666.89 675.99 57226.45 88888.00 2000-11-26 15:00:28.770 331 15667.02 676.74 57226.82 88888.00 2000-11-26 15:00:29.770 331 15667.02 675.75 57227.06 88888.00 2000-11-26 15:00:30.770 331 15667.80 675.99 57227.67 88888.00 2000-11-26 15:00:31.770 331 15667.41 675.62 57226.82 88888.00 2000-11-26 15:00:32.770 331 15667.54 675.37 57226.57 88888.00 2000-11-26 15:00:33.770 331 15668.58 675.99 57227.43 88888.00 2000-11-26 15:00:34.770 331 15668.58 675.99 57226.94 88888.00 2000-11-26 15:00:35.770 331 15669.36 675.62 57226.94 88888.00 2000-11-26 15:00:36.770 331 15670.27 675.50 57226.82 88888.00 2000-11-26 15:00:37.770 331 15668.71 675.50 57226.57 88888.00 2000-11-26 15:00:38.770 331 15670.14 674.76 57226.94 88888.00 2000-11-26 15:00:39.770 331 15670.14 674.63 57226.57 88888.00 2000-11-26 15:00:40.770 331 15671.05 675.00 57227.30 88888.00 2000-11-26 15:00:41.770 331 15671.31 674.63 57226.33 88888.00 2000-11-26 15:00:42.770 331 15671.57 674.01 57226.94 88888.00 2000-11-26 15:00:43.770 331 15671.57 674.26 57227.67 88888.00 2000-11-26 15:00:44.770 331 15671.83 674.76 57227.55 88888.00 2000-11-26 15:00:45.770 331 15672.74 674.14 57227.43 88888.00 2000-11-26 15:00:46.770 331 15672.87 673.39 57227.43 88888.00 2000-11-26 15:00:47.770 331 15673.00 673.39 57226.57 88888.00 2000-11-26 15:00:48.770 331 15673.00 673.39 57227.43 88888.00 2000-11-26 15:00:49.770 331 15673.91 673.27 57227.18 88888.00 2000-11-26 15:00:50.770 331 15675.08 672.90 57227.80 88888.00 2000-11-26 15:00:51.770 331 15674.30 672.28 57227.18 88888.00 2000-11-26 15:00:52.770 331 15675.34 672.90 57227.30 88888.00 2000-11-26 15:00:53.770 331 15675.21 673.02 57227.06 88888.00 2000-11-26 15:00:54.770 331 15675.99 671.66 57227.30 88888.00 2000-11-26 15:00:55.770 331 15676.12 671.91 57226.57 88888.00 2000-11-26 15:00:56.770 331 15676.51 671.78 57226.94 88888.00 2000-11-26 15:00:57.770 331 15676.25 672.40 57227.43 88888.00 2000-11-26 15:00:58.770 331 15677.68 671.41 57227.06 88888.00 2000-11-26 15:00:59.770 331 15677.55 671.78 57226.57 88888.00 2000-11-26 15:01:00.770 331 15676.77 672.28 57227.06 88888.00 2000-11-26 15:01:01.770 331 15678.07 670.92 57226.57 88888.00 2000-11-26 15:01:02.770 331 15678.07 671.16 57226.21 88888.00 2000-11-26 15:01:03.770 331 15678.72 671.66 57227.06 88888.00 2000-11-26 15:01:04.770 331 15679.37 670.92 57227.18 88888.00 2000-11-26 15:01:05.770 331 15679.11 671.41 57226.82 88888.00 2000-11-26 15:01:06.770 331 15679.24 671.29 57227.43 88888.00 2000-11-26 15:01:07.770 331 15680.28 671.78 57226.70 88888.00 2000-11-26 15:01:08.770 331 15680.15 671.54 57227.18 88888.00 2000-11-26 15:01:09.770 331 15680.54 672.03 57227.18 88888.00 2000-11-26 15:01:10.770 331 15680.28 671.41 57226.82 88888.00 2000-11-26 15:01:11.770 331 15680.80 671.29 57227.67 88888.00 2000-11-26 15:01:12.770 331 15680.15 671.41 57227.67 88888.00 2000-11-26 15:01:13.770 331 15680.93 671.66 57226.94 88888.00 2000-11-26 15:01:14.770 331 15680.80 671.78 57226.82 88888.00 2000-11-26 15:01:15.770 331 15680.02 672.15 57227.18 88888.00 2000-11-26 15:01:16.770 331 15680.41 671.54 57227.30 88888.00 2000-11-26 15:01:17.770 331 15680.15 671.16 57227.18 88888.00 2000-11-26 15:01:18.770 331 15680.67 671.54 57227.43 88888.00 2000-11-26 15:01:19.770 331 15679.89 671.54 57228.16 88888.00 2000-11-26 15:01:20.770 331 15680.15 671.41 57227.06 88888.00 2000-11-26 15:01:21.770 331 15679.76 671.78 57227.43 88888.00 2000-11-26 15:01:22.770 331 15679.37 671.91 57227.55 88888.00 2000-11-26 15:01:23.770 331 15679.89 671.29 57227.30 88888.00 2000-11-26 15:01:24.770 331 15678.98 671.66 57226.82 88888.00 2000-11-26 15:01:25.770 331 15678.98 671.54 57227.30 88888.00 2000-11-26 15:01:26.770 331 15678.07 671.29 57227.55 88888.00 2000-11-26 15:01:27.770 331 15678.33 671.41 57227.30 88888.00 2000-11-26 15:01:28.770 331 15678.46 671.29 57227.67 88888.00 2000-11-26 15:01:29.770 331 15677.81 671.04 57227.43 88888.00 2000-11-26 15:01:30.770 331 15677.03 670.92 57227.43 88888.00 2000-11-26 15:01:31.770 331 15676.64 670.30 57227.43 88888.00 2000-11-26 15:01:32.770 331 15675.99 671.04 57227.67 88888.00 2000-11-26 15:01:33.770 331 15675.60 670.17 57227.18 88888.00 2000-11-26 15:01:34.770 331 15675.08 670.05 57226.57 88888.00 2000-11-26 15:01:35.770 331 15674.69 670.42 57227.30 88888.00 2000-11-26 15:01:36.770 331 15674.43 669.43 57227.55 88888.00 2000-11-26 15:01:37.770 331 15674.17 669.43 57226.70 88888.00 2000-11-26 15:01:38.770 331 15673.65 669.80 57226.94 88888.00 2000-11-26 15:01:39.770 331 15673.26 669.43 57226.70 88888.00 2000-11-26 15:01:40.770 331 15672.87 669.43 57227.43 88888.00 2000-11-26 15:01:41.770 331 15672.74 669.06 57226.70 88888.00 2000-11-26 15:01:42.770 331 15672.09 668.56 57226.82 88888.00 2000-11-26 15:01:43.770 331 15671.31 668.81 57226.21 88888.00 2000-11-26 15:01:44.770 331 15670.92 668.93 57226.33 88888.00 2000-11-26 15:01:45.770 331 15671.05 668.07 57225.96 88888.00 2000-11-26 15:01:46.770 331 15669.75 667.57 57226.33 88888.00 2000-11-26 15:01:47.770 331 15669.88 667.57 57225.84 88888.00 2000-11-26 15:01:48.770 331 15668.84 667.08 57225.47 88888.00 2000-11-26 15:01:49.770 331 15669.75 666.83 57226.21 88888.00 2000-11-26 15:01:50.770 331 15669.75 667.32 57225.35 88888.00 2000-11-26 15:01:51.770 331 15669.36 666.95 57225.47 88888.00 2000-11-26 15:01:52.770 331 15669.23 666.83 57225.23 88888.00 2000-11-26 15:01:53.770 331 15668.84 667.08 57225.35 88888.00 2000-11-26 15:01:54.770 331 15668.32 666.21 57224.74 88888.00 2000-11-26 15:01:55.770 331 15667.80 666.83 57224.74 88888.00 2000-11-26 15:01:56.770 331 15668.06 666.71 57225.23 88888.00 2000-11-26 15:01:57.770 331 15668.06 666.58 57225.11 88888.00 2000-11-26 15:01:58.770 331 15667.67 666.46 57225.35 88888.00 2000-11-26 15:01:59.770 331 15667.80 666.71 57224.49 88888.00 2000-11-26 15:02:00.770 331 15667.41 667.32 57224.49 88888.00 2000-11-26 15:02:01.770 331 15667.41 667.08 57224.25 88888.00 2000-11-26 15:02:02.770 331 15667.15 666.83 57224.37 88888.00 2000-11-26 15:02:03.770 331 15666.89 666.46 57224.13 88888.00 2000-11-26 15:02:04.770 331 15666.89 667.08 57224.74 88888.00 2000-11-26 15:02:05.770 331 15665.33 666.46 57224.13 88888.00 2000-11-26 15:02:06.770 331 15665.59 666.71 57223.88 88888.00 2000-11-26 15:02:07.770 331 15665.72 667.32 57223.03 88888.00 2000-11-26 15:02:08.770 331 15665.33 666.58 57224.74 88888.00 2000-11-26 15:02:09.770 331 15665.85 667.32 57223.52 88888.00 2000-11-26 15:02:10.770 331 15665.33 667.32 57223.64 88888.00 2000-11-26 15:02:11.770 331 15664.82 667.45 57223.76 88888.00 2000-11-26 15:02:12.770 331 15664.95 667.08 57223.15 88888.00 2000-11-26 15:02:13.770 331 15665.08 666.95 57223.76 88888.00 2000-11-26 15:02:14.770 331 15663.65 667.20 57223.03 88888.00 2000-11-26 15:02:15.770 331 15664.04 667.20 57223.03 88888.00 2000-11-26 15:02:16.770 331 15663.65 667.57 57223.88 88888.00 2000-11-26 15:02:17.770 331 15663.39 667.45 57223.52 88888.00 2000-11-26 15:02:18.770 331 15662.22 667.57 57223.15 88888.00 2000-11-26 15:02:19.770 331 15661.83 668.44 57222.91 88888.00 2000-11-26 15:02:20.770 331 15662.09 667.82 57223.27 88888.00 2000-11-26 15:02:21.770 331 15662.22 667.70 57223.39 88888.00 2000-11-26 15:02:22.770 331 15661.70 667.32 57223.15 88888.00 2000-11-26 15:02:23.770 331 15661.31 667.82 57223.15 88888.00 2000-11-26 15:02:24.770 331 15661.31 667.70 57223.27 88888.00 2000-11-26 15:02:25.770 331 15661.05 667.82 57222.91 88888.00 2000-11-26 15:02:26.770 331 15660.27 667.57 57223.15 88888.00 2000-11-26 15:02:27.770 331 15660.79 667.82 57221.93 88888.00 2000-11-26 15:02:28.770 331 15659.88 667.82 57222.66 88888.00 2000-11-26 15:02:29.770 331 15659.75 668.44 57222.17 88888.00 2000-11-26 15:02:30.770 331 15659.23 668.07 57222.66 88888.00 2000-11-26 15:02:31.770 331 15659.62 668.69 57222.17 88888.00 2000-11-26 15:02:32.770 331 15658.97 668.32 57221.56 88888.00 2000-11-26 15:02:33.770 331 15659.75 669.31 57221.80 88888.00 2000-11-26 15:02:34.770 331 15659.62 668.93 57222.05 88888.00 2000-11-26 15:02:35.770 331 15658.97 669.18 57222.17 88888.00 2000-11-26 15:02:36.770 331 15658.19 669.06 57221.44 88888.00 2000-11-26 15:02:37.770 331 15658.19 669.43 57221.80 88888.00 2000-11-26 15:02:38.770 331 15658.58 669.80 57221.19 88888.00 2000-11-26 15:02:39.770 331 15658.32 669.68 57221.80 88888.00 2000-11-26 15:02:40.770 331 15657.54 670.30 57221.07 88888.00 2000-11-26 15:02:41.770 331 15657.28 669.93 57221.56 88888.00 2000-11-26 15:02:42.770 331 15656.50 670.30 57220.46 88888.00 2000-11-26 15:02:43.770 331 15656.89 670.54 57221.68 88888.00 2000-11-26 15:02:44.770 331 15656.37 670.79 57220.70 88888.00 2000-11-26 15:02:45.770 331 15656.50 671.16 57220.46 88888.00 2000-11-26 15:02:46.770 331 15656.37 670.79 57220.70 88888.00 2000-11-26 15:02:47.770 331 15655.72 671.16 57219.97 88888.00 2000-11-26 15:02:48.770 331 15655.46 671.66 57220.82 88888.00 2000-11-26 15:02:49.770 331 15654.29 671.66 57220.46 88888.00 2000-11-26 15:02:50.770 331 15654.16 671.78 57220.95 88888.00 2000-11-26 15:02:51.770 331 15654.03 673.15 57220.34 88888.00 2000-11-26 15:02:52.770 331 15654.03 672.28 57219.97 88888.00 2000-11-26 15:02:53.770 331 15653.90 672.53 57220.09 88888.00 2000-11-26 15:02:54.770 331 15653.90 672.40 57220.34 88888.00 2000-11-26 15:02:55.770 331 15654.29 672.40 57220.46 88888.00 2000-11-26 15:02:56.770 331 15654.16 673.27 57220.58 88888.00 2000-11-26 15:02:57.770 331 15653.77 673.52 57220.34 88888.00 2000-11-26 15:02:58.770 331 15654.03 672.65 57220.09 88888.00 2000-11-26 15:02:59.770 331 15653.90 673.52 57219.85 88888.00 2000-11-26 15:03:00.770 331 15653.77 673.39 57219.48 88888.00 2000-11-26 15:03:01.770 331 15653.77 673.39 57219.73 88888.00 2000-11-26 15:03:02.770 331 15654.55 672.90 57220.09 88888.00 2000-11-26 15:03:03.770 331 15654.16 673.76 57220.09 88888.00 2000-11-26 15:03:04.770 331 15653.64 673.52 57219.85 88888.00 2000-11-26 15:03:05.770 331 15654.03 673.39 57219.60 88888.00 2000-11-26 15:03:06.770 331 15653.38 673.76 57219.60 88888.00 2000-11-26 15:03:07.770 331 15653.90 673.64 57219.60 88888.00 2000-11-26 15:03:08.770 331 15654.16 672.53 57220.21 88888.00 2000-11-26 15:03:09.770 331 15654.16 673.15 57219.60 88888.00 2000-11-26 15:03:10.770 331 15655.20 673.15 57219.48 88888.00 2000-11-26 15:03:11.770 331 15654.94 672.77 57219.73 88888.00 2000-11-26 15:03:12.770 331 15655.85 672.90 57219.36 88888.00 2000-11-26 15:03:13.770 331 15655.72 673.15 57219.85 88888.00 2000-11-26 15:03:14.770 331 15655.59 673.15 57220.21 88888.00 2000-11-26 15:03:15.770 331 15655.98 672.15 57219.36 88888.00 2000-11-26 15:03:16.770 331 15656.89 672.28 57219.73 88888.00 2000-11-26 15:03:17.770 331 15657.41 671.91 57219.73 88888.00 2000-11-26 15:03:18.770 331 15657.41 672.03 57219.48 88888.00 2000-11-26 15:03:19.770 331 15657.93 671.78 57219.23 88888.00 2000-11-26 15:03:20.770 331 15658.58 671.54 57219.97 88888.00 2000-11-26 15:03:21.770 331 15658.71 672.15 57219.73 88888.00 2000-11-26 15:03:22.770 331 15658.97 671.54 57220.34 88888.00 2000-11-26 15:03:23.770 331 15658.84 671.78 57219.85 88888.00 2000-11-26 15:03:24.770 331 15659.10 671.66 57219.60 88888.00 2000-11-26 15:03:25.770 331 15659.10 671.91 57220.21 88888.00 2000-11-26 15:03:26.770 331 15658.97 671.16 57220.09 88888.00 2000-11-26 15:03:27.770 331 15659.36 671.66 57220.70 88888.00 2000-11-26 15:03:28.770 331 15659.75 671.16 57220.82 88888.00 2000-11-26 15:03:29.770 331 15660.01 670.79 57220.46 88888.00 2000-11-26 15:03:30.770 331 15659.62 670.79 57221.44 88888.00 2000-11-26 15:03:31.770 331 15660.01 671.16 57220.09 88888.00 2000-11-26 15:03:32.770 331 15659.49 670.79 57220.46 88888.00 2000-11-26 15:03:33.770 331 15660.14 670.30 57220.82 88888.00 2000-11-26 15:03:34.770 331 15660.53 670.54 57220.58 88888.00 2000-11-26 15:03:35.770 331 15660.53 670.05 57220.58 88888.00 2000-11-26 15:03:36.770 331 15659.88 669.55 57221.19 88888.00 2000-11-26 15:03:37.770 331 15660.40 669.93 57220.95 88888.00 2000-11-26 15:03:38.770 331 15660.66 670.05 57220.46 88888.00 2000-11-26 15:03:39.770 331 15660.66 668.93 57220.70 88888.00 2000-11-26 15:03:40.770 331 15661.31 669.18 57221.44 88888.00 2000-11-26 15:03:41.770 331 15661.18 669.18 57220.82 88888.00 2000-11-26 15:03:42.770 331 15661.96 669.06 57220.70 88888.00 2000-11-26 15:03:43.770 331 15661.70 667.82 57220.46 88888.00 2000-11-26 15:03:44.770 331 15661.70 667.32 57221.07 88888.00 2000-11-26 15:03:45.770 331 15661.70 667.82 57220.34 88888.00 2000-11-26 15:03:46.770 331 15662.09 667.45 57220.70 88888.00 2000-11-26 15:03:47.770 331 15663.26 666.09 57220.82 88888.00 2000-11-26 15:03:48.770 331 15662.87 666.83 57220.82 88888.00 2000-11-26 15:03:49.770 331 15663.13 666.33 57220.46 88888.00 2000-11-26 15:03:50.770 331 15663.91 665.71 57219.97 88888.00 2000-11-26 15:03:51.770 331 15664.43 666.33 57220.82 88888.00 2000-11-26 15:03:52.770 331 15665.08 665.71 57221.32 88888.00 2000-11-26 15:03:53.770 331 15665.59 665.84 57220.70 88888.00 2000-11-26 15:03:54.770 331 15664.95 666.46 57220.34 88888.00 2000-11-26 15:03:55.770 331 15665.59 665.59 57220.09 88888.00 2000-11-26 15:03:56.770 331 15665.72 665.09 57221.19 88888.00 2000-11-26 15:03:57.770 331 15666.24 665.59 57220.82 88888.00 2000-11-26 15:03:58.770 331 15667.28 665.59 57221.19 88888.00 2000-11-26 15:03:59.770 331 15667.67 665.09 57220.82 88888.00 2000-11-26 15:04:00.770 331 15667.93 665.59 57220.82 88888.00 2000-11-26 15:04:01.770 331 15668.19 665.47 57220.82 88888.00 2000-11-26 15:04:02.770 331 15668.19 665.71 57221.07 88888.00 2000-11-26 15:04:03.770 331 15669.10 665.71 57221.07 88888.00 2000-11-26 15:04:04.770 331 15668.32 665.09 57220.58 88888.00 2000-11-26 15:04:05.770 331 15668.84 665.71 57220.58 88888.00 2000-11-26 15:04:06.770 331 15668.71 665.96 57221.32 88888.00 2000-11-26 15:04:07.770 331 15668.19 665.34 57220.70 88888.00 2000-11-26 15:04:08.770 331 15668.45 665.34 57220.82 88888.00 2000-11-26 15:04:09.770 331 15668.45 665.96 57220.46 88888.00 2000-11-26 15:04:10.770 331 15668.19 667.08 57221.19 88888.00 2000-11-26 15:04:11.770 331 15667.41 667.08 57221.19 88888.00 2000-11-26 15:04:12.770 331 15667.02 667.32 57220.70 88888.00 2000-11-26 15:04:13.770 331 15667.15 666.58 57220.46 88888.00 2000-11-26 15:04:14.770 331 15666.89 667.32 57220.95 88888.00 2000-11-26 15:04:15.770 331 15666.11 667.32 57221.44 88888.00 2000-11-26 15:04:16.770 331 15665.46 667.70 57221.68 88888.00 2000-11-26 15:04:17.770 331 15665.21 667.70 57220.58 88888.00 2000-11-26 15:04:18.770 331 15664.17 668.56 57220.70 88888.00 2000-11-26 15:04:19.770 331 15663.78 668.56 57220.09 88888.00 2000-11-26 15:04:20.770 331 15662.74 668.32 57220.46 88888.00 2000-11-26 15:04:21.770 331 15661.96 668.93 57220.09 88888.00 2000-11-26 15:04:22.770 331 15661.96 669.68 57220.58 88888.00 2000-11-26 15:04:23.770 331 15660.79 670.05 57220.70 88888.00 2000-11-26 15:04:24.770 331 15659.88 670.79 57219.85 88888.00 2000-11-26 15:04:25.770 331 15658.84 670.92 57220.58 88888.00 2000-11-26 15:04:26.770 331 15658.58 670.67 57219.85 88888.00 2000-11-26 15:04:27.770 331 15658.45 671.16 57220.09 88888.00 2000-11-26 15:04:28.770 331 15656.89 671.16 57220.70 88888.00 2000-11-26 15:04:29.770 331 15656.50 671.04 57219.60 88888.00 2000-11-26 15:04:30.770 331 15656.24 671.54 57219.85 88888.00 2000-11-26 15:04:31.770 331 15655.59 671.29 57219.60 88888.00 2000-11-26 15:04:32.770 331 15655.72 671.78 57219.73 88888.00 2000-11-26 15:04:33.770 331 15654.68 671.29 57219.73 88888.00 2000-11-26 15:04:34.770 331 15654.29 671.41 57219.60 88888.00 2000-11-26 15:04:35.770 331 15654.03 671.78 57219.48 88888.00 2000-11-26 15:04:36.770 331 15654.16 671.41 57219.48 88888.00 2000-11-26 15:04:37.770 331 15653.90 670.92 57219.48 88888.00 2000-11-26 15:04:38.770 331 15653.12 670.54 57219.48 88888.00 2000-11-26 15:04:39.770 331 15652.86 670.42 57218.50 88888.00 2000-11-26 15:04:40.770 331 15652.86 670.67 57218.75 88888.00 2000-11-26 15:04:41.770 331 15652.08 670.05 57219.11 88888.00 2000-11-26 15:04:42.770 331 15652.34 669.80 57218.87 88888.00 2000-11-26 15:04:43.770 331 15652.60 669.93 57217.52 88888.00 2000-11-26 15:04:44.770 331 15652.86 669.31 57218.01 88888.00 2000-11-26 15:04:45.770 331 15653.12 670.17 57218.50 88888.00 2000-11-26 15:04:46.770 331 15652.99 669.68 57218.14 88888.00 2000-11-26 15:04:47.770 331 15653.25 670.05 57218.26 88888.00 2000-11-26 15:04:48.770 331 15653.38 669.68 57218.26 88888.00 2000-11-26 15:04:49.770 331 15654.94 669.43 57217.52 88888.00 2000-11-26 15:04:50.770 331 15654.81 669.18 57218.01 88888.00 2000-11-26 15:04:51.770 331 15654.03 670.17 57217.52 88888.00 2000-11-26 15:04:52.770 331 15654.94 669.80 57217.65 88888.00 2000-11-26 15:04:53.770 331 15654.94 669.31 57218.26 88888.00 2000-11-26 15:04:54.770 331 15655.33 669.31 57217.52 88888.00 2000-11-26 15:04:55.770 331 15655.85 669.18 57217.52 88888.00 2000-11-26 15:04:56.770 331 15655.98 669.06 57217.89 88888.00 2000-11-26 15:04:57.770 331 15656.24 669.31 57217.16 88888.00 2000-11-26 15:04:58.770 331 15656.89 668.81 57218.26 88888.00 2000-11-26 15:04:59.770 331 15656.63 669.68 57217.04 88888.00 2000-11-26 15:05:00.770 331 15657.41 670.54 57217.65 88888.00 2000-11-26 15:05:01.770 331 15657.67 669.80 57217.65 88888.00 2000-11-26 15:05:02.770 331 15657.67 671.16 57217.52 88888.00 2000-11-26 15:05:03.770 331 15658.45 671.16 57218.26 88888.00 2000-11-26 15:05:04.770 331 15658.58 671.66 57218.01 88888.00 2000-11-26 15:05:05.770 331 15658.84 672.15 57219.23 88888.00 2000-11-26 15:05:06.770 331 15658.58 671.91 57218.38 88888.00 2000-11-26 15:05:07.770 331 15659.88 671.91 57218.26 88888.00 2000-11-26 15:05:08.770 331 15659.23 671.91 57218.14 88888.00 2000-11-26 15:05:09.770 331 15660.40 671.29 57218.75 88888.00 2000-11-26 15:05:10.770 331 15659.88 671.91 57218.87 88888.00 2000-11-26 15:05:11.770 331 15660.53 670.79 57218.87 88888.00 2000-11-26 15:05:12.770 331 15659.75 670.54 57218.99 88888.00 2000-11-26 15:05:13.770 331 15659.75 669.31 57219.85 88888.00 2000-11-26 15:05:14.770 331 15660.27 669.31 57219.23 88888.00 2000-11-26 15:05:15.770 331 15660.92 668.07 57220.46 88888.00 2000-11-26 15:05:16.770 331 15661.18 667.08 57219.36 88888.00 2000-11-26 15:05:17.770 331 15661.31 666.58 57219.23 88888.00 2000-11-26 15:05:18.770 331 15662.09 665.84 57220.09 88888.00 2000-11-26 15:05:19.770 331 15662.09 665.09 57219.60 88888.00 2000-11-26 15:05:20.770 331 15661.96 663.36 57219.73 88888.00 2000-11-26 15:05:21.770 331 15662.74 663.36 57220.34 88888.00 2000-11-26 15:05:22.770 331 15663.00 662.37 57220.34 88888.00 2000-11-26 15:05:23.770 331 15664.95 661.63 57220.21 88888.00 2000-11-26 15:05:24.770 331 15664.17 660.26 57220.34 88888.00 2000-11-26 15:05:25.770 331 15665.33 659.52 57220.09 88888.00 2000-11-26 15:05:26.770 331 15666.37 658.78 57220.09 88888.00 2000-11-26 15:05:27.770 331 15666.89 657.17 57220.70 88888.00 2000-11-26 15:05:28.770 331 15667.80 656.80 57219.97 88888.00 2000-11-26 15:05:29.770 331 15668.58 655.81 57220.09 88888.00 2000-11-26 15:05:30.770 331 15669.62 654.57 57220.58 88888.00 2000-11-26 15:05:31.770 331 15671.83 653.82 57219.85 88888.00 2000-11-26 15:05:32.770 331 15672.22 653.70 57219.85 88888.00 2000-11-26 15:05:33.770 331 15674.30 652.96 57219.85 88888.00 2000-11-26 15:05:34.770 331 15674.69 653.20 57219.23 88888.00 2000-11-26 15:05:35.770 331 15676.12 652.59 57219.73 88888.00 2000-11-26 15:05:36.770 331 15676.51 652.46 57219.85 88888.00 2000-11-26 15:05:37.770 331 15677.94 652.59 57219.60 88888.00 2000-11-26 15:05:38.770 331 15678.59 652.96 57219.73 88888.00 2000-11-26 15:05:39.770 331 15678.98 653.45 57219.23 88888.00 2000-11-26 15:05:40.770 331 15678.72 654.07 57219.73 88888.00 2000-11-26 15:05:41.770 331 15680.28 654.44 57218.75 88888.00 2000-11-26 15:05:42.770 331 15680.54 655.31 57219.73 88888.00 2000-11-26 15:05:43.770 331 15680.54 656.92 57220.21 88888.00 2000-11-26 15:05:44.770 331 15680.15 657.54 57220.34 88888.00 2000-11-26 15:05:45.770 331 15679.11 658.04 57220.34 88888.00 2000-11-26 15:05:46.770 331 15678.85 658.78 57220.09 88888.00 2000-11-26 15:05:47.770 331 15678.85 659.03 57220.58 88888.00 2000-11-26 15:05:48.770 331 15677.42 660.26 57220.34 88888.00 2000-11-26 15:05:49.770 331 15676.90 661.01 57220.09 88888.00 2000-11-26 15:05:50.770 331 15675.86 661.01 57220.21 88888.00 2000-11-26 15:05:51.770 331 15674.82 661.87 57220.58 88888.00 2000-11-26 15:05:52.770 331 15674.30 662.25 57220.21 88888.00 2000-11-26 15:05:53.770 331 15672.35 662.12 57220.46 88888.00 2000-11-26 15:05:54.770 331 15672.09 662.37 57220.46 88888.00 2000-11-26 15:05:55.770 331 15671.70 662.87 57219.60 88888.00 2000-11-26 15:05:56.770 331 15670.53 663.36 57220.21 88888.00 2000-11-26 15:05:57.770 331 15669.62 664.10 57219.48 88888.00 2000-11-26 15:05:58.770 331 15668.58 664.35 57219.73 88888.00 2000-11-26 15:05:59.770 331 15667.80 665.09 57219.23 88888.00 2000-11-26 15:06:00.770 331 15666.89 665.09 57219.23 88888.00 2000-11-26 15:06:01.770 331 15665.59 666.33 57219.23 88888.00 2000-11-26 15:06:02.770 331 15664.43 666.58 57219.11 88888.00 2000-11-26 15:06:03.770 331 15663.26 667.20 57219.48 88888.00 2000-11-26 15:06:04.770 331 15662.35 668.32 57219.11 88888.00 2000-11-26 15:06:05.770 331 15661.83 669.18 57219.11 88888.00 2000-11-26 15:06:06.770 331 15660.79 669.06 57218.62 88888.00 2000-11-26 15:06:07.770 331 15659.75 668.93 57218.75 88888.00 2000-11-26 15:06:08.770 331 15658.58 669.18 57218.50 88888.00 2000-11-26 15:06:09.770 331 15657.67 669.68 57217.40 88888.00 2000-11-26 15:06:10.770 331 15657.28 669.80 57217.89 88888.00 2000-11-26 15:06:11.770 331 15656.89 670.54 57217.52 88888.00 2000-11-26 15:06:12.770 331 15656.24 671.04 57217.89 88888.00 2000-11-26 15:06:13.770 331 15656.24 671.04 57217.65 88888.00 2000-11-26 15:06:14.770 331 15655.07 671.16 57217.04 88888.00 2000-11-26 15:06:15.770 331 15654.81 671.16 57217.16 88888.00 2000-11-26 15:06:16.770 331 15654.81 671.41 57216.79 88888.00 2000-11-26 15:06:17.770 331 15654.03 671.41 57217.04 88888.00 2000-11-26 15:06:18.770 331 15653.51 671.16 57217.28 88888.00 2000-11-26 15:06:19.770 331 15653.77 672.40 57216.91 88888.00 2000-11-26 15:06:20.770 331 15653.77 672.90 57216.55 88888.00 2000-11-26 15:06:21.770 331 15652.47 672.90 57216.06 88888.00 2000-11-26 15:06:22.770 331 15652.73 673.15 57216.43 88888.00 2000-11-26 15:06:23.770 331 15652.08 672.77 57216.55 88888.00 2000-11-26 15:06:24.770 331 15652.86 673.39 57217.16 88888.00 2000-11-26 15:06:25.770 331 15652.21 673.64 57216.18 88888.00 2000-11-26 15:06:26.770 331 15652.60 673.15 57216.30 88888.00 2000-11-26 15:06:27.770 331 15652.73 673.15 57216.06 88888.00 2000-11-26 15:06:28.770 331 15652.99 673.27 57216.06 88888.00 2000-11-26 15:06:29.770 331 15652.60 672.77 57215.81 88888.00 2000-11-26 15:06:30.770 331 15653.51 672.90 57216.18 88888.00 2000-11-26 15:06:31.770 331 15653.12 672.15 57216.43 88888.00 2000-11-26 15:06:32.770 331 15653.64 672.28 57215.81 88888.00 2000-11-26 15:06:33.770 331 15654.55 672.53 57216.30 88888.00 2000-11-26 15:06:34.770 331 15654.55 672.65 57216.43 88888.00 2000-11-26 15:06:35.770 331 15654.94 673.27 57216.06 88888.00 2000-11-26 15:06:36.770 331 15655.20 673.76 57216.06 88888.00 2000-11-26 15:06:37.770 331 15654.81 673.27 57216.43 88888.00 2000-11-26 15:06:38.770 331 15655.59 674.38 57216.30 88888.00 2000-11-26 15:06:39.770 331 15655.98 675.00 57216.55 88888.00 2000-11-26 15:06:40.770 331 15655.98 674.76 57216.55 88888.00 2000-11-26 15:06:41.770 331 15655.20 675.37 57215.93 88888.00 2000-11-26 15:06:42.770 331 15656.76 676.24 57217.52 88888.00 2000-11-26 15:06:43.770 331 15655.59 676.37 57216.67 88888.00 2000-11-26 15:06:44.770 331 15655.59 676.37 57217.28 88888.00 2000-11-26 15:06:45.770 331 15655.07 676.86 57217.04 88888.00 2000-11-26 15:06:46.770 331 15655.85 677.11 57217.40 88888.00 2000-11-26 15:06:47.770 331 15655.46 677.23 57216.91 88888.00 2000-11-26 15:06:48.770 331 15655.72 677.36 57216.30 88888.00 2000-11-26 15:06:49.770 331 15655.59 677.98 57217.28 88888.00 2000-11-26 15:06:50.770 331 15655.72 678.35 57217.28 88888.00 2000-11-26 15:06:51.770 331 15656.37 679.21 57217.04 88888.00 2000-11-26 15:06:52.770 331 15656.24 678.84 57217.89 88888.00 2000-11-26 15:06:53.770 331 15656.63 679.34 57217.40 88888.00 2000-11-26 15:06:54.770 331 15657.02 679.21 57217.89 88888.00 2000-11-26 15:06:55.770 331 15656.89 679.34 57217.89 88888.00 2000-11-26 15:06:56.770 331 15656.24 680.08 57217.77 88888.00 2000-11-26 15:06:57.770 331 15656.76 679.83 57217.65 88888.00 2000-11-26 15:06:58.770 331 15657.41 679.96 57218.14 88888.00 2000-11-26 15:06:59.770 331 15657.02 679.96 57218.50 88888.00 2000-11-26 15:07:00.770 331 15657.93 679.83 57218.62 88888.00 2000-11-26 15:07:01.770 331 15657.28 680.58 57218.26 88888.00 2000-11-26 15:07:02.770 331 15657.93 680.21 57218.01 88888.00 2000-11-26 15:07:03.770 331 15658.19 679.71 57219.36 88888.00 2000-11-26 15:07:04.770 331 15658.84 680.21 57219.11 88888.00 2000-11-26 15:07:05.770 331 15658.84 678.97 57218.38 88888.00 2000-11-26 15:07:06.770 331 15658.97 679.83 57218.26 88888.00 2000-11-26 15:07:07.770 331 15659.62 679.59 57218.75 88888.00 2000-11-26 15:07:08.770 331 15660.79 679.96 57218.50 88888.00 2000-11-26 15:07:09.770 331 15660.53 680.08 57219.36 88888.00 2000-11-26 15:07:10.770 331 15660.27 680.08 57219.11 88888.00 2000-11-26 15:07:11.770 331 15660.92 680.08 57219.36 88888.00 2000-11-26 15:07:12.770 331 15660.92 680.21 57219.48 88888.00 2000-11-26 15:07:13.770 331 15661.57 679.34 57219.60 88888.00 2000-11-26 15:07:14.770 331 15661.96 680.08 57219.48 88888.00 2000-11-26 15:07:15.770 331 15662.48 679.71 57218.99 88888.00 2000-11-26 15:07:16.770 331 15663.52 678.60 57219.85 88888.00 2000-11-26 15:07:17.770 331 15663.00 678.60 57219.73 88888.00 2000-11-26 15:07:18.770 331 15663.65 678.47 57219.85 88888.00 2000-11-26 15:07:19.770 331 15664.56 678.10 57220.21 88888.00 2000-11-26 15:07:20.770 331 15665.33 677.36 57220.21 88888.00 2000-11-26 15:07:21.770 331 15666.76 676.49 57219.97 88888.00 2000-11-26 15:07:22.770 331 15666.63 675.75 57219.60 88888.00 2000-11-26 15:07:23.770 331 15667.67 675.13 57220.34 88888.00 2000-11-26 15:07:24.770 331 15668.84 674.88 57220.58 88888.00 2000-11-26 15:07:25.770 331 15669.23 674.26 57220.09 88888.00 2000-11-26 15:07:26.770 331 15670.66 674.51 57219.36 88888.00 2000-11-26 15:07:27.770 331 15672.35 673.76 57220.09 88888.00 2000-11-26 15:07:28.770 331 15673.13 673.27 57220.70 88888.00 2000-11-26 15:07:29.770 331 15674.04 673.76 57220.34 88888.00 2000-11-26 15:07:30.770 331 15675.21 674.01 57220.09 88888.00 2000-11-26 15:07:31.770 331 15676.51 674.14 57220.58 88888.00 2000-11-26 15:07:32.770 331 15677.55 673.76 57220.58 88888.00 2000-11-26 15:07:33.770 331 15678.20 674.14 57220.46 88888.00 2000-11-26 15:07:34.770 331 15679.63 673.89 57221.44 88888.00 2000-11-26 15:07:35.770 331 15680.28 673.64 57221.44 88888.00 2000-11-26 15:07:36.770 331 15681.58 673.76 57221.80 88888.00 2000-11-26 15:07:37.770 331 15681.58 674.26 57222.41 88888.00 2000-11-26 15:07:38.770 331 15683.00 674.26 57222.17 88888.00 2000-11-26 15:07:39.770 331 15683.26 673.64 57222.05 88888.00 2000-11-26 15:07:40.770 331 15682.88 673.52 57222.54 88888.00 2000-11-26 15:07:41.770 331 15683.92 674.26 57222.41 88888.00 2000-11-26 15:07:42.770 331 15684.56 673.27 57222.78 88888.00 2000-11-26 15:07:43.770 331 15684.82 674.01 57222.41 88888.00 2000-11-26 15:07:44.770 331 15684.82 674.01 57223.27 88888.00 2000-11-26 15:07:45.770 331 15685.73 673.89 57223.03 88888.00 2000-11-26 15:07:46.770 331 15685.73 673.89 57223.27 88888.00 2000-11-26 15:07:47.770 331 15685.21 674.51 57223.88 88888.00 2000-11-26 15:07:48.770 331 15685.21 674.51 57223.27 88888.00 2000-11-26 15:07:49.770 331 15685.34 673.89 57222.91 88888.00 2000-11-26 15:07:50.770 331 15684.95 674.14 57224.13 88888.00 2000-11-26 15:07:51.770 331 15684.69 674.26 57224.00 88888.00 2000-11-26 15:07:52.770 331 15684.43 674.76 57223.88 88888.00 2000-11-26 15:07:53.770 331 15684.04 673.89 57224.49 88888.00 2000-11-26 15:07:54.770 331 15684.04 674.51 57223.76 88888.00 2000-11-26 15:07:55.770 331 15683.66 673.89 57224.13 88888.00 2000-11-26 15:07:56.770 331 15683.13 674.14 57224.00 88888.00 2000-11-26 15:07:57.770 331 15683.00 673.76 57224.62 88888.00 2000-11-26 15:07:58.770 331 15682.62 673.89 57224.49 88888.00 2000-11-26 15:07:59.770 331 15682.10 673.76 57224.49 88888.00 2000-11-26 15:08:00.770 331 15681.32 673.27 57223.88 88888.00 2000-11-26 15:08:01.770 331 15681.32 673.64 57223.76 88888.00 2000-11-26 15:08:02.770 331 15681.19 672.77 57223.88 88888.00 2000-11-26 15:08:03.770 331 15680.54 673.39 57224.25 88888.00 2000-11-26 15:08:04.770 331 15680.28 673.39 57223.76 88888.00 2000-11-26 15:08:05.770 331 15678.72 673.76 57223.52 88888.00 2000-11-26 15:08:06.770 331 15678.33 673.89 57223.76 88888.00 2000-11-26 15:08:07.770 331 15677.16 674.26 57224.13 88888.00 2000-11-26 15:08:08.770 331 15677.03 674.01 57223.76 88888.00 2000-11-26 15:08:09.770 331 15676.12 674.14 57222.91 88888.00 2000-11-26 15:08:10.770 331 15675.47 673.27 57223.64 88888.00 2000-11-26 15:08:11.770 331 15674.43 673.89 57223.15 88888.00 2000-11-26 15:08:12.770 331 15673.78 673.39 57223.52 88888.00 2000-11-26 15:08:13.770 331 15673.52 672.90 57223.15 88888.00 2000-11-26 15:08:14.770 331 15672.74 673.27 57223.03 88888.00 2000-11-26 15:08:15.770 331 15671.96 673.39 57222.54 88888.00 2000-11-26 15:08:16.770 331 15670.53 673.15 57222.54 88888.00 2000-11-26 15:08:17.770 331 15670.53 673.15 57223.15 88888.00 2000-11-26 15:08:18.770 331 15669.23 673.02 57221.93 88888.00 2000-11-26 15:08:19.770 331 15668.32 672.40 57221.56 88888.00 2000-11-26 15:08:20.770 331 15667.93 672.28 57222.41 88888.00 2000-11-26 15:08:21.770 331 15667.28 672.65 57222.17 88888.00 2000-11-26 15:08:22.770 331 15667.15 672.28 57222.29 88888.00 2000-11-26 15:08:23.770 331 15665.72 671.78 57222.17 88888.00 2000-11-26 15:08:24.770 331 15664.82 671.41 57221.44 88888.00 2000-11-26 15:08:25.770 331 15663.65 670.92 57221.56 88888.00 2000-11-26 15:08:26.770 331 15663.26 670.67 57221.68 88888.00 2000-11-26 15:08:27.770 331 15663.26 671.16 57221.19 88888.00 2000-11-26 15:08:28.770 331 15661.96 669.68 57220.82 88888.00 2000-11-26 15:08:29.770 331 15661.83 669.43 57221.44 88888.00 2000-11-26 15:08:30.770 331 15661.18 669.68 57221.32 88888.00 2000-11-26 15:08:31.770 331 15661.44 668.69 57221.19 88888.00 2000-11-26 15:08:32.770 331 15660.53 668.07 57220.70 88888.00 2000-11-26 15:08:33.770 331 15659.62 667.82 57221.19 88888.00 2000-11-26 15:08:34.770 331 15660.27 668.07 57220.21 88888.00 2000-11-26 15:08:35.770 331 15660.53 667.94 57220.82 88888.00 2000-11-26 15:08:36.770 331 15659.88 667.70 57220.82 88888.00 2000-11-26 15:08:37.770 331 15658.58 667.32 57220.46 88888.00 2000-11-26 15:08:38.770 331 15658.45 666.21 57219.85 88888.00 2000-11-26 15:08:39.770 331 15659.23 666.58 57220.82 88888.00 2000-11-26 15:08:40.770 331 15658.84 666.33 57220.82 88888.00 2000-11-26 15:08:41.770 331 15658.06 666.71 57219.97 88888.00 2000-11-26 15:08:42.770 331 15657.28 665.47 57219.85 88888.00 2000-11-26 15:08:43.770 331 15657.67 665.34 57220.34 88888.00 2000-11-26 15:08:44.770 331 15657.54 665.84 57219.60 88888.00 2000-11-26 15:08:45.770 331 15657.28 665.22 57220.34 88888.00 2000-11-26 15:08:46.770 331 15657.54 665.71 57220.58 88888.00 2000-11-26 15:08:47.770 331 15657.54 665.22 57219.97 88888.00 2000-11-26 15:08:48.770 331 15657.15 665.34 57220.21 88888.00 2000-11-26 15:08:49.770 331 15657.54 665.22 57220.58 88888.00 2000-11-26 15:08:50.770 331 15657.41 664.97 57219.60 88888.00 2000-11-26 15:08:51.770 331 15656.89 665.22 57219.73 88888.00 2000-11-26 15:08:52.770 331 15656.89 665.22 57220.09 88888.00 2000-11-26 15:08:53.770 331 15656.63 664.97 57220.21 88888.00 2000-11-26 15:08:54.770 331 15657.28 665.71 57219.97 88888.00 2000-11-26 15:08:55.770 331 15656.37 664.97 57219.73 88888.00 2000-11-26 15:08:56.770 331 15656.24 665.71 57219.60 88888.00 2000-11-26 15:08:57.770 331 15655.98 664.97 57219.73 88888.00 2000-11-26 15:08:58.770 331 15654.94 665.22 57219.73 88888.00 2000-11-26 15:08:59.770 331 15654.42 665.71 57219.85 88888.00 2000-11-26 15:09:00.770 331 15654.03 666.21 57219.85 88888.00 2000-11-26 15:09:01.770 331 15653.64 666.09 57219.60 88888.00 2000-11-26 15:09:02.770 331 15653.12 665.84 57219.36 88888.00 2000-11-26 15:09:03.770 331 15652.21 666.09 57220.21 88888.00 2000-11-26 15:09:04.770 331 15651.82 665.84 57219.73 88888.00 2000-11-26 15:09:05.770 331 15650.91 665.47 57219.60 88888.00 2000-11-26 15:09:06.770 331 15650.52 666.33 57219.60 88888.00 2000-11-26 15:09:07.770 331 15650.26 666.21 57219.60 88888.00 2000-11-26 15:09:08.770 331 15649.87 665.59 57219.36 88888.00 2000-11-26 15:09:09.770 331 15648.18 665.71 57219.36 88888.00 2000-11-26 15:09:10.770 331 15647.67 665.59 57220.09 88888.00 2000-11-26 15:09:11.770 331 15646.75 666.21 57218.87 88888.00 2000-11-26 15:09:12.770 331 15646.62 665.84 57218.87 88888.00 2000-11-26 15:09:13.770 331 15646.11 666.21 57218.75 88888.00 2000-11-26 15:09:14.770 331 15645.72 666.21 57218.50 88888.00 2000-11-26 15:09:15.770 331 15644.81 666.33 57219.23 88888.00 2000-11-26 15:09:16.770 331 15644.03 666.58 57218.62 88888.00 2000-11-26 15:09:17.770 331 15643.90 667.32 57218.26 88888.00 2000-11-26 15:09:18.770 331 15644.81 666.71 57218.26 88888.00 2000-11-26 15:09:19.770 331 15644.29 667.08 57218.01 88888.00 2000-11-26 15:09:20.770 331 15644.55 667.08 57218.87 88888.00 2000-11-26 15:09:21.770 331 15644.68 667.57 57218.14 88888.00 2000-11-26 15:09:22.770 331 15644.42 667.94 57217.65 88888.00 2000-11-26 15:09:23.770 331 15644.55 668.56 57218.38 88888.00 2000-11-26 15:09:24.770 331 15644.81 668.32 57217.40 88888.00 2000-11-26 15:09:25.770 331 15644.03 668.56 57217.89 88888.00 2000-11-26 15:09:26.770 331 15644.68 668.93 57218.14 88888.00 2000-11-26 15:09:27.770 331 15644.55 669.18 57217.40 88888.00 2000-11-26 15:09:28.770 331 15644.55 669.06 57217.52 88888.00 2000-11-26 15:09:29.770 331 15644.68 669.43 57217.65 88888.00 2000-11-26 15:09:30.770 331 15644.55 670.17 57217.28 88888.00 2000-11-26 15:09:31.770 331 15644.29 670.42 57218.14 88888.00 2000-11-26 15:09:32.770 331 15644.81 670.54 57217.77 88888.00 2000-11-26 15:09:33.770 331 15644.42 671.16 57217.77 88888.00 2000-11-26 15:09:34.770 331 15644.29 670.92 57217.28 88888.00 2000-11-26 15:09:35.770 331 15644.68 670.54 57217.52 88888.00 2000-11-26 15:09:36.770 331 15644.81 671.16 57217.89 88888.00 2000-11-26 15:09:37.770 331 15644.42 671.41 57217.52 88888.00 2000-11-26 15:09:38.770 331 15644.55 671.54 57217.52 88888.00 2000-11-26 15:09:39.770 331 15644.68 671.54 57217.40 88888.00 2000-11-26 15:09:40.770 331 15644.29 672.15 57218.14 88888.00 2000-11-26 15:09:41.770 331 15644.29 672.53 57218.14 88888.00 2000-11-26 15:09:42.770 331 15644.55 671.91 57218.14 88888.00 2000-11-26 15:09:43.770 331 15644.29 673.15 57217.28 88888.00 2000-11-26 15:09:44.770 331 15645.33 672.15 57218.38 88888.00 2000-11-26 15:09:45.770 331 15644.68 672.90 57217.65 88888.00 2000-11-26 15:09:46.770 331 15644.94 672.53 57217.52 88888.00 2000-11-26 15:09:47.770 331 15644.94 672.53 57217.77 88888.00 2000-11-26 15:09:48.770 331 15645.20 672.90 57217.65 88888.00 2000-11-26 15:09:49.770 331 15645.33 673.52 57218.38 88888.00 2000-11-26 15:09:50.770 331 15645.59 673.02 57217.40 88888.00 2000-11-26 15:09:51.770 331 15645.85 673.52 57217.89 88888.00 2000-11-26 15:09:52.770 331 15646.62 673.89 57218.38 88888.00 2000-11-26 15:09:53.770 331 15647.01 674.01 57218.01 88888.00 2000-11-26 15:09:54.770 331 15647.28 674.01 57217.52 88888.00 2000-11-26 15:09:55.770 331 15647.79 674.76 57217.65 88888.00 2000-11-26 15:09:56.770 331 15647.67 674.01 57218.38 88888.00 2000-11-26 15:09:57.770 331 15648.05 675.50 57217.28 88888.00 2000-11-26 15:09:58.770 331 15648.18 675.37 57217.89 88888.00 2000-11-26 15:09:59.770 331 15648.31 675.87 57217.65 88888.00 2000-11-26 15:10:00.770 331 15648.70 676.24 57218.50 88888.00 2000-11-26 15:10:01.770 331 15648.31 677.11 57217.77 88888.00 2000-11-26 15:10:02.770 331 15648.70 677.60 57218.62 88888.00 2000-11-26 15:10:03.770 331 15648.83 678.60 57217.89 88888.00 2000-11-26 15:10:04.770 331 15648.96 678.60 57217.77 88888.00 2000-11-26 15:10:05.770 331 15649.09 678.97 57218.14 88888.00 2000-11-26 15:10:06.770 331 15650.00 679.09 57218.26 88888.00 2000-11-26 15:10:07.770 331 15649.48 679.96 57218.50 88888.00 2000-11-26 15:10:08.770 331 15649.35 679.96 57218.50 88888.00 2000-11-26 15:10:09.770 331 15649.74 680.82 57218.38 88888.00 2000-11-26 15:10:10.770 331 15649.87 680.45 57218.50 88888.00 2000-11-26 15:10:11.770 331 15650.13 681.82 57218.99 88888.00 2000-11-26 15:10:12.770 331 15650.26 681.82 57218.87 88888.00 2000-11-26 15:10:13.770 331 15650.78 681.94 57218.62 88888.00 2000-11-26 15:10:14.770 331 15650.39 681.32 57218.62 88888.00 2000-11-26 15:10:15.770 331 15650.78 682.06 57218.50 88888.00 2000-11-26 15:10:16.770 331 15651.56 682.43 57218.01 88888.00 2000-11-26 15:10:17.770 331 15652.08 682.81 57218.26 88888.00 2000-11-26 15:10:18.770 331 15652.86 682.81 57218.75 88888.00 2000-11-26 15:10:19.770 331 15652.34 682.31 57218.99 88888.00 2000-11-26 15:10:20.770 331 15652.99 683.43 57218.50 88888.00 2000-11-26 15:10:21.770 331 15653.25 682.81 57219.23 88888.00 2000-11-26 15:10:22.770 331 15654.81 683.67 57218.99 88888.00 2000-11-26 15:10:23.770 331 15654.81 683.92 57219.36 88888.00 2000-11-26 15:10:24.770 331 15655.72 683.30 57218.38 88888.00 2000-11-26 15:10:25.770 331 15655.33 683.92 57218.99 88888.00 2000-11-26 15:10:26.770 331 15656.24 684.17 57218.75 88888.00 2000-11-26 15:10:27.770 331 15657.67 684.42 57218.99 88888.00 2000-11-26 15:10:28.770 331 15657.54 684.54 57219.73 88888.00 2000-11-26 15:10:29.770 331 15657.93 684.42 57218.99 88888.00 2000-11-26 15:10:30.770 331 15658.84 684.29 57219.23 88888.00 2000-11-26 15:10:31.770 331 15659.36 684.91 57219.48 88888.00 2000-11-26 15:10:32.770 331 15659.88 684.54 57219.85 88888.00 2000-11-26 15:10:33.770 331 15661.05 684.91 57219.97 88888.00 2000-11-26 15:10:34.770 331 15661.18 684.79 57219.11 88888.00 2000-11-26 15:10:35.770 331 15662.48 685.04 57219.97 88888.00 2000-11-26 15:10:36.770 331 15664.04 685.41 57220.34 88888.00 2000-11-26 15:10:37.770 331 15664.17 685.16 57220.09 88888.00 2000-11-26 15:10:38.770 331 15665.08 685.90 57220.21 88888.00 2000-11-26 15:10:39.770 331 15665.21 685.53 57220.58 88888.00 2000-11-26 15:10:40.770 331 15666.37 685.04 57220.58 88888.00 2000-11-26 15:10:41.770 331 15667.67 685.41 57220.82 88888.00 2000-11-26 15:10:42.770 331 15667.80 685.90 57221.07 88888.00 2000-11-26 15:10:43.770 331 15668.06 686.03 57221.32 88888.00 2000-11-26 15:10:44.770 331 15668.97 686.77 57220.95 88888.00 2000-11-26 15:10:45.770 331 15670.27 686.27 57221.32 88888.00 2000-11-26 15:10:46.770 331 15670.14 686.15 57221.56 88888.00 2000-11-26 15:10:47.770 331 15670.53 685.90 57221.93 88888.00 2000-11-26 15:10:48.770 331 15671.83 685.78 57221.56 88888.00 2000-11-26 15:10:49.770 331 15671.57 685.65 57222.41 88888.00 2000-11-26 15:10:50.770 331 15672.74 685.78 57222.54 88888.00 2000-11-26 15:10:51.770 331 15672.48 685.16 57222.54 88888.00 2000-11-26 15:10:52.770 331 15672.87 685.04 57222.66 88888.00 2000-11-26 15:10:53.770 331 15674.95 685.41 57223.39 88888.00 2000-11-26 15:10:54.770 331 15674.04 685.04 57223.27 88888.00 2000-11-26 15:10:55.770 331 15675.08 684.79 57223.27 88888.00 2000-11-26 15:10:56.770 331 15675.08 685.04 57223.15 88888.00 2000-11-26 15:10:57.770 331 15676.77 684.54 57222.54 88888.00 2000-11-26 15:10:58.770 331 15675.99 684.91 57222.91 88888.00 2000-11-26 15:10:59.770 331 15676.90 684.04 57223.27 88888.00 2000-11-26 15:11:00.770 331 15677.29 684.29 57223.39 88888.00 2000-11-26 15:11:01.770 331 15677.68 684.17 57224.13 88888.00 2000-11-26 15:11:02.770 331 15678.07 683.92 57223.52 88888.00 2000-11-26 15:11:03.770 331 15678.46 684.91 57223.88 88888.00 2000-11-26 15:11:04.770 331 15679.63 683.55 57224.49 88888.00 2000-11-26 15:11:05.770 331 15679.24 682.93 57224.13 88888.00 2000-11-26 15:11:06.770 331 15680.80 683.18 57224.37 88888.00 2000-11-26 15:11:07.770 331 15680.93 682.93 57224.37 88888.00 2000-11-26 15:11:08.770 331 15681.06 683.18 57224.62 88888.00 2000-11-26 15:11:09.770 331 15680.93 682.68 57224.86 88888.00 2000-11-26 15:11:10.770 331 15681.32 683.30 57224.13 88888.00 2000-11-26 15:11:11.770 331 15681.19 683.05 57224.25 88888.00 2000-11-26 15:11:12.770 331 15682.36 682.31 57224.62 88888.00 2000-11-26 15:11:13.770 331 15681.58 682.93 57224.00 88888.00 2000-11-26 15:11:14.770 331 15681.97 683.43 57224.98 88888.00 2000-11-26 15:11:15.770 331 15682.49 682.93 57224.74 88888.00 2000-11-26 15:11:16.770 331 15682.62 683.43 57224.98 88888.00 2000-11-26 15:11:17.770 331 15682.62 683.55 57225.11 88888.00 2000-11-26 15:11:18.770 331 15682.36 683.18 57225.11 88888.00 2000-11-26 15:11:19.770 331 15682.10 683.30 57225.11 88888.00 2000-11-26 15:11:20.770 331 15683.39 682.68 57225.35 88888.00 2000-11-26 15:11:21.770 331 15682.23 682.81 57224.74 88888.00 2000-11-26 15:11:22.770 331 15682.10 683.18 57224.74 88888.00 2000-11-26 15:11:23.770 331 15682.75 683.30 57225.23 88888.00 2000-11-26 15:11:24.770 331 15682.49 683.05 57224.74 88888.00 2000-11-26 15:11:25.770 331 15682.62 683.05 57225.23 88888.00 2000-11-26 15:11:26.770 331 15682.10 683.18 57224.74 88888.00 2000-11-26 15:11:27.770 331 15682.36 683.18 57225.11 88888.00 2000-11-26 15:11:28.770 331 15682.23 683.55 57224.98 88888.00 2000-11-26 15:11:29.770 331 15682.23 684.29 57225.23 88888.00 2000-11-26 15:11:30.770 331 15681.97 683.55 57224.49 88888.00 2000-11-26 15:11:31.770 331 15681.19 682.68 57224.74 88888.00 2000-11-26 15:11:32.770 331 15681.45 682.68 57225.11 88888.00 2000-11-26 15:11:33.770 331 15681.45 682.81 57224.98 88888.00 2000-11-26 15:11:34.770 331 15681.06 682.56 57225.11 88888.00 2000-11-26 15:11:35.770 331 15681.19 682.56 57225.23 88888.00 2000-11-26 15:11:36.770 331 15680.54 682.43 57225.23 88888.00 2000-11-26 15:11:37.770 331 15680.93 682.81 57225.47 88888.00 2000-11-26 15:11:38.770 331 15680.28 682.06 57224.98 88888.00 2000-11-26 15:11:39.770 331 15679.89 681.82 57225.35 88888.00 2000-11-26 15:11:40.770 331 15680.67 681.94 57224.74 88888.00 2000-11-26 15:11:41.770 331 15679.76 681.94 57225.35 88888.00 2000-11-26 15:11:42.770 331 15680.15 681.94 57225.23 88888.00 2000-11-26 15:11:43.770 331 15680.28 681.57 57224.49 88888.00 2000-11-26 15:11:44.770 331 15680.02 681.32 57225.59 88888.00 2000-11-26 15:11:45.770 331 15679.11 682.06 57224.86 88888.00 2000-11-26 15:11:46.770 331 15679.11 681.69 57224.98 88888.00 2000-11-26 15:11:47.770 331 15678.98 681.94 57224.74 88888.00 2000-11-26 15:11:48.770 331 15678.72 681.69 57225.11 88888.00 2000-11-26 15:11:49.770 331 15678.33 681.44 57225.71 88888.00 2000-11-26 15:11:50.770 331 15678.46 680.45 57224.74 88888.00 2000-11-26 15:11:51.770 331 15678.46 680.95 57225.35 88888.00 2000-11-26 15:11:52.770 331 15677.81 681.32 57224.49 88888.00 2000-11-26 15:11:53.770 331 15677.68 680.21 57224.98 88888.00 2000-11-26 15:11:54.770 331 15677.81 680.70 57224.98 88888.00 2000-11-26 15:11:55.770 331 15677.55 680.33 57224.49 88888.00 2000-11-26 15:11:56.770 331 15677.81 680.70 57224.74 88888.00 2000-11-26 15:11:57.770 331 15677.42 680.45 57224.62 88888.00 2000-11-26 15:11:58.770 331 15677.16 680.08 57224.98 88888.00 2000-11-26 15:11:59.770 331 15677.03 679.96 57224.25 88888.00 2000-11-26 15:12:00.770 331 15676.64 678.47 57224.74 88888.00 2000-11-26 15:12:01.770 331 15677.29 678.72 57224.49 88888.00 2000-11-26 15:12:02.770 331 15676.90 678.97 57224.00 88888.00 2000-11-26 15:12:03.770 331 15676.64 677.85 57224.49 88888.00 2000-11-26 15:12:04.770 331 15675.99 677.98 57224.86 88888.00 2000-11-26 15:12:05.770 331 15675.86 678.10 57224.25 88888.00 2000-11-26 15:12:06.770 331 15675.21 677.48 57224.49 88888.00 2000-11-26 15:12:07.770 331 15675.08 677.36 57224.49 88888.00 2000-11-26 15:12:08.770 331 15674.56 677.60 57224.86 88888.00 2000-11-26 15:12:09.770 331 15674.17 675.62 57224.86 88888.00 2000-11-26 15:12:10.770 331 15673.26 676.61 57224.49 88888.00 2000-11-26 15:12:11.770 331 15674.30 677.11 57224.25 88888.00 2000-11-26 15:12:12.770 331 15673.52 676.12 57224.62 88888.00 2000-11-26 15:12:13.770 331 15673.13 676.24 57224.62 88888.00 2000-11-26 15:12:14.770 331 15672.74 676.24 57224.74 88888.00 2000-11-26 15:12:15.770 331 15673.00 675.37 57223.76 88888.00 2000-11-26 15:12:16.770 331 15672.22 676.37 57224.37 88888.00 2000-11-26 15:12:17.770 331 15671.70 675.50 57223.76 88888.00 2000-11-26 15:12:18.770 331 15672.09 675.87 57224.25 88888.00 2000-11-26 15:12:19.770 331 15671.83 675.75 57224.25 88888.00 2000-11-26 15:12:20.770 331 15671.18 674.88 57224.86 88888.00 2000-11-26 15:12:21.770 331 15670.79 674.63 57224.25 88888.00 2000-11-26 15:12:22.770 331 15670.92 674.51 57223.76 88888.00 2000-11-26 15:12:23.770 331 15670.79 674.26 57223.03 88888.00 2000-11-26 15:12:24.770 331 15670.79 673.64 57223.88 88888.00 2000-11-26 15:12:25.770 331 15670.79 674.01 57223.76 88888.00 2000-11-26 15:12:26.770 331 15670.79 673.64 57224.37 88888.00 2000-11-26 15:12:27.770 331 15670.40 673.02 57224.37 88888.00 2000-11-26 15:12:28.770 331 15670.01 672.40 57224.13 88888.00 2000-11-26 15:12:29.770 331 15670.66 672.40 57224.00 88888.00 2000-11-26 15:12:30.770 331 15670.92 671.66 57223.76 88888.00 2000-11-26 15:12:31.770 331 15670.40 672.15 57223.39 88888.00 2000-11-26 15:12:32.770 331 15669.88 671.04 57223.64 88888.00 2000-11-26 15:12:33.770 331 15670.27 671.54 57223.52 88888.00 2000-11-26 15:12:34.770 331 15670.27 671.29 57223.15 88888.00 2000-11-26 15:12:35.770 331 15670.27 670.92 57223.88 88888.00 2000-11-26 15:12:36.770 331 15670.40 670.42 57223.52 88888.00 2000-11-26 15:12:37.770 331 15670.27 669.93 57223.03 88888.00 2000-11-26 15:12:38.770 331 15670.01 669.68 57223.27 88888.00 2000-11-26 15:12:39.770 331 15670.01 670.42 57223.64 88888.00 2000-11-26 15:12:40.770 331 15670.01 669.43 57223.64 88888.00 2000-11-26 15:12:41.770 331 15669.36 669.43 57223.39 88888.00 2000-11-26 15:12:42.770 331 15669.49 669.55 57223.64 88888.00 2000-11-26 15:12:43.770 331 15668.84 669.18 57223.39 88888.00 2000-11-26 15:12:44.770 331 15669.49 669.06 57223.76 88888.00 2000-11-26 15:12:45.770 331 15668.97 668.69 57223.64 88888.00 2000-11-26 15:12:46.770 331 15668.58 668.69 57224.13 88888.00 2000-11-26 15:12:47.770 331 15668.97 668.32 57223.15 88888.00 2000-11-26 15:12:48.770 331 15668.84 668.32 57222.41 88888.00 2000-11-26 15:12:49.770 331 15668.45 667.82 57223.27 88888.00 2000-11-26 15:12:50.770 331 15668.32 668.32 57223.15 88888.00 2000-11-26 15:12:51.770 331 15667.80 667.94 57222.29 88888.00 2000-11-26 15:12:52.770 331 15667.93 667.57 57222.78 88888.00 2000-11-26 15:12:53.770 331 15667.54 668.07 57222.66 88888.00 2000-11-26 15:12:54.770 331 15667.02 667.94 57222.54 88888.00 2000-11-26 15:12:55.770 331 15666.76 667.70 57223.15 88888.00 2000-11-26 15:12:56.770 331 15666.50 668.19 57223.15 88888.00 2000-11-26 15:12:57.770 331 15665.85 668.32 57223.03 88888.00 2000-11-26 15:12:58.770 331 15665.98 668.69 57222.66 88888.00 2000-11-26 15:12:59.770 331 15665.85 667.45 57222.78 88888.00 2000-11-26 15:13:00.770 331 15665.59 668.81 57222.41 88888.00 2000-11-26 15:13:01.770 331 15665.59 667.70 57223.03 88888.00 2000-11-26 15:13:02.770 331 15664.82 668.69 57222.66 88888.00 2000-11-26 15:13:03.770 331 15664.43 667.94 57222.91 88888.00 2000-11-26 15:13:04.770 331 15664.56 668.07 57222.41 88888.00 2000-11-26 15:13:05.770 331 15663.65 668.07 57222.05 88888.00 2000-11-26 15:13:06.770 331 15663.65 667.32 57222.66 88888.00 2000-11-26 15:13:07.770 331 15663.26 667.57 57221.56 88888.00 2000-11-26 15:13:08.770 331 15663.26 667.82 57222.66 88888.00 2000-11-26 15:13:09.770 331 15662.87 667.70 57221.56 88888.00 2000-11-26 15:13:10.770 331 15662.61 666.95 57222.05 88888.00 2000-11-26 15:13:11.770 331 15661.44 668.19 57222.05 88888.00 2000-11-26 15:13:12.770 331 15661.70 666.71 57221.68 88888.00 2000-11-26 15:13:13.770 331 15661.57 667.08 57221.19 88888.00 2000-11-26 15:13:14.770 331 15660.79 667.70 57221.44 88888.00 2000-11-26 15:13:15.770 331 15660.66 667.57 57222.17 88888.00 2000-11-26 15:13:16.770 331 15660.27 667.45 57220.70 88888.00 2000-11-26 15:13:17.770 331 15661.18 666.95 57221.32 88888.00 2000-11-26 15:13:18.770 331 15660.92 666.95 57221.44 88888.00 2000-11-26 15:13:19.770 331 15660.14 667.32 57220.95 88888.00 2000-11-26 15:13:20.770 331 15660.01 667.32 57221.07 88888.00 2000-11-26 15:13:21.770 331 15660.40 667.20 57221.07 88888.00 2000-11-26 15:13:22.770 331 15659.88 666.71 57220.58 88888.00 2000-11-26 15:13:23.770 331 15659.62 666.83 57220.95 88888.00 2000-11-26 15:13:24.770 331 15659.49 666.58 57220.58 88888.00 2000-11-26 15:13:25.770 331 15659.49 667.45 57220.46 88888.00 2000-11-26 15:13:26.770 331 15659.36 666.71 57219.97 88888.00 2000-11-26 15:13:27.770 331 15658.58 666.95 57220.09 88888.00 2000-11-26 15:13:28.770 331 15659.10 666.21 57220.09 88888.00 2000-11-26 15:13:29.770 331 15658.84 666.46 57220.21 88888.00 2000-11-26 15:13:30.770 331 15659.10 665.96 57219.48 88888.00 2000-11-26 15:13:31.770 331 15658.45 665.84 57220.09 88888.00 2000-11-26 15:13:32.770 331 15658.58 665.84 57220.34 88888.00 2000-11-26 15:13:33.770 331 15659.23 665.84 57219.85 88888.00 2000-11-26 15:13:34.770 331 15658.45 666.09 57219.36 88888.00 2000-11-26 15:13:35.770 331 15658.45 665.47 57219.97 88888.00 2000-11-26 15:13:36.770 331 15658.71 665.71 57219.73 88888.00 2000-11-26 15:13:37.770 331 15658.97 665.71 57219.23 88888.00 2000-11-26 15:13:38.770 331 15659.10 665.34 57218.99 88888.00 2000-11-26 15:13:39.770 331 15658.84 665.09 57219.97 88888.00 2000-11-26 15:13:40.770 331 15659.36 665.84 57219.85 88888.00 2000-11-26 15:13:41.770 331 15659.36 665.59 57219.73 88888.00 2000-11-26 15:13:42.770 331 15658.84 665.34 57219.36 88888.00 2000-11-26 15:13:43.770 331 15659.49 666.09 57219.60 88888.00 2000-11-26 15:13:44.770 331 15658.71 666.09 57219.48 88888.00 2000-11-26 15:13:45.770 331 15658.71 665.96 57218.87 88888.00 2000-11-26 15:13:46.770 331 15659.36 665.59 57219.11 88888.00 2000-11-26 15:13:47.770 331 15658.84 665.96 57219.23 88888.00 2000-11-26 15:13:48.770 331 15659.49 666.21 57219.23 88888.00 2000-11-26 15:13:49.770 331 15659.10 665.71 57218.50 88888.00 2000-11-26 15:13:50.770 331 15659.62 666.58 57219.36 88888.00 2000-11-26 15:13:51.770 331 15659.23 666.09 57219.85 88888.00 2000-11-26 15:13:52.770 331 15660.14 666.09 57219.48 88888.00 2000-11-26 15:13:53.770 331 15660.01 666.33 57219.73 88888.00 2000-11-26 15:13:54.770 331 15659.62 666.58 57219.60 88888.00 2000-11-26 15:13:55.770 331 15659.10 666.33 57219.48 88888.00 2000-11-26 15:13:56.770 331 15660.14 666.46 57219.23 88888.00 2000-11-26 15:13:57.770 331 15658.97 666.46 57219.36 88888.00 2000-11-26 15:13:58.770 331 15660.27 667.20 57218.62 88888.00 2000-11-26 15:13:59.770 331 15659.75 666.95 57219.73 88888.00 2000-11-26 15:14:00.770 331 15659.88 666.95 57219.60 88888.00 2000-11-26 15:14:01.770 331 15660.01 667.45 57219.48 88888.00 2000-11-26 15:14:02.770 331 15659.88 667.32 57219.48 88888.00 2000-11-26 15:14:03.770 331 15658.97 667.94 57219.36 88888.00 2000-11-26 15:14:04.770 331 15659.88 667.70 57219.36 88888.00 2000-11-26 15:14:05.770 331 15660.79 667.57 57219.60 88888.00 2000-11-26 15:14:06.770 331 15660.79 667.32 57219.48 88888.00 2000-11-26 15:14:07.770 331 15660.53 667.82 57219.73 88888.00 2000-11-26 15:14:08.770 331 15659.49 667.82 57219.48 88888.00 2000-11-26 15:14:09.770 331 15660.14 667.45 57219.85 88888.00 2000-11-26 15:14:10.770 331 15659.88 668.19 57219.48 88888.00 2000-11-26 15:14:11.770 331 15660.53 667.08 57219.36 88888.00 2000-11-26 15:14:12.770 331 15660.53 668.19 57220.21 88888.00 2000-11-26 15:14:13.770 331 15660.27 667.57 57219.23 88888.00 2000-11-26 15:14:14.770 331 15661.18 667.45 57219.97 88888.00 2000-11-26 15:14:15.770 331 15660.66 667.70 57219.73 88888.00 2000-11-26 15:14:16.770 331 15661.44 667.70 57219.60 88888.00 2000-11-26 15:14:17.770 331 15661.18 667.57 57219.36 88888.00 2000-11-26 15:14:18.770 331 15661.83 667.57 57219.97 88888.00 2000-11-26 15:14:19.770 331 15661.05 667.94 57219.36 88888.00 2000-11-26 15:14:20.770 331 15661.57 667.32 57219.60 88888.00 2000-11-26 15:14:21.770 331 15661.31 667.70 57219.36 88888.00 2000-11-26 15:14:22.770 331 15661.96 668.07 57219.85 88888.00 2000-11-26 15:14:23.770 331 15662.22 667.82 57219.60 88888.00 2000-11-26 15:14:24.770 331 15662.35 667.70 57219.48 88888.00 2000-11-26 15:14:25.770 331 15662.87 667.57 57219.85 88888.00 2000-11-26 15:14:26.770 331 15663.00 667.70 57219.36 88888.00 2000-11-26 15:14:27.770 331 15662.87 668.19 57219.97 88888.00 2000-11-26 15:14:28.770 331 15663.00 667.57 57219.60 88888.00 2000-11-26 15:14:29.770 331 15663.13 668.07 57220.09 88888.00 2000-11-26 15:14:30.770 331 15663.26 668.32 57220.58 88888.00 2000-11-26 15:14:31.770 331 15663.13 669.06 57220.09 88888.00 2000-11-26 15:14:32.770 331 15662.74 668.07 57219.48 88888.00 2000-11-26 15:14:33.770 331 15663.39 668.56 57220.09 88888.00 2000-11-26 15:14:34.770 331 15663.65 668.07 57220.34 88888.00 2000-11-26 15:14:35.770 331 15663.78 667.94 57220.09 88888.00 2000-11-26 15:14:36.770 331 15663.91 668.69 57220.34 88888.00 2000-11-26 15:14:37.770 331 15664.30 668.32 57219.85 88888.00 2000-11-26 15:14:38.770 331 15664.04 667.94 57220.58 88888.00 2000-11-26 15:14:39.770 331 15664.56 669.31 57220.09 88888.00 2000-11-26 15:14:40.770 331 15664.82 668.69 57220.95 88888.00 2000-11-26 15:14:41.770 331 15665.33 668.93 57219.97 88888.00 2000-11-26 15:14:42.770 331 15664.82 668.19 57220.09 88888.00 2000-11-26 15:14:43.770 331 15664.43 668.69 57220.34 88888.00 2000-11-26 15:14:44.770 331 15664.69 669.43 57220.58 88888.00 2000-11-26 15:14:45.770 331 15665.08 669.31 57220.34 88888.00 2000-11-26 15:14:46.770 331 15664.56 669.55 57220.70 88888.00 2000-11-26 15:14:47.770 331 15664.82 669.06 57220.82 88888.00 2000-11-26 15:14:48.770 331 15665.59 668.69 57220.70 88888.00 2000-11-26 15:14:49.770 331 15665.08 669.18 57221.07 88888.00 2000-11-26 15:14:50.770 331 15666.11 669.43 57220.46 88888.00 2000-11-26 15:14:51.770 331 15666.37 669.31 57220.95 88888.00 2000-11-26 15:14:52.770 331 15666.11 669.55 57221.07 88888.00 2000-11-26 15:14:53.770 331 15666.37 669.43 57221.32 88888.00 2000-11-26 15:14:54.770 331 15666.63 669.55 57221.07 88888.00 2000-11-26 15:14:55.770 331 15665.85 669.68 57220.46 88888.00 2000-11-26 15:14:56.770 331 15666.24 669.93 57222.29 88888.00 2000-11-26 15:14:57.770 331 15666.11 669.80 57221.93 88888.00 2000-11-26 15:14:58.770 331 15666.89 669.18 57221.32 88888.00 2000-11-26 15:14:59.770 331 15667.54 669.43 57222.05 88888.00 2000-11-26 15:15:00.770 331 15667.41 669.18 57221.44 88888.00 2000-11-26 15:15:01.770 331 15667.28 669.55 57221.44 88888.00 2000-11-26 15:15:02.770 331 15667.67 669.80 57221.80 88888.00 2000-11-26 15:15:03.770 331 15668.06 669.18 57222.05 88888.00 2000-11-26 15:15:04.770 331 15668.58 668.69 57221.44 88888.00 2000-11-26 15:15:05.770 331 15667.67 669.06 57221.80 88888.00 2000-11-26 15:15:06.770 331 15668.19 669.31 57221.93 88888.00 2000-11-26 15:15:07.770 331 15669.62 668.69 57222.05 88888.00 2000-11-26 15:15:08.770 331 15668.97 668.81 57222.66 88888.00 2000-11-26 15:15:09.770 331 15668.71 669.06 57222.41 88888.00 2000-11-26 15:15:10.770 331 15668.32 669.43 57221.80 88888.00 2000-11-26 15:15:11.770 331 15669.10 668.81 57222.41 88888.00 2000-11-26 15:15:12.770 331 15669.23 669.68 57222.29 88888.00 2000-11-26 15:15:13.770 331 15668.84 668.69 57221.68 88888.00 2000-11-26 15:15:14.770 331 15668.97 669.18 57221.93 88888.00 2000-11-26 15:15:15.770 331 15668.71 669.31 57222.29 88888.00 2000-11-26 15:15:16.770 331 15668.71 669.31 57222.29 88888.00 2000-11-26 15:15:17.770 331 15669.36 669.43 57221.68 88888.00 2000-11-26 15:15:18.770 331 15668.45 669.06 57221.68 88888.00 2000-11-26 15:15:19.770 331 15668.97 669.80 57222.29 88888.00 2000-11-26 15:15:20.770 331 15667.80 669.55 57222.17 88888.00 2000-11-26 15:15:21.770 331 15667.54 670.54 57221.93 88888.00 2000-11-26 15:15:22.770 331 15667.93 670.05 57222.17 88888.00 2000-11-26 15:15:23.770 331 15667.41 670.67 57222.29 88888.00 2000-11-26 15:15:24.770 331 15667.80 670.67 57222.17 88888.00 2000-11-26 15:15:25.770 331 15666.63 670.17 57222.29 88888.00 2000-11-26 15:15:26.770 331 15667.02 671.04 57222.29 88888.00 2000-11-26 15:15:27.770 331 15665.59 671.04 57222.29 88888.00 2000-11-26 15:15:28.770 331 15665.85 670.79 57221.93 88888.00 2000-11-26 15:15:29.770 331 15665.98 671.16 57221.80 88888.00 2000-11-26 15:15:30.770 331 15665.59 671.16 57222.29 88888.00 2000-11-26 15:15:31.770 331 15665.21 671.66 57221.80 88888.00 2000-11-26 15:15:32.770 331 15665.08 671.54 57222.41 88888.00 2000-11-26 15:15:33.770 331 15664.56 672.03 57221.80 88888.00 2000-11-26 15:15:34.770 331 15664.69 671.29 57221.93 88888.00 2000-11-26 15:15:35.770 331 15664.43 671.91 57222.17 88888.00 2000-11-26 15:15:36.770 331 15663.65 671.54 57221.93 88888.00 2000-11-26 15:15:37.770 331 15663.52 671.16 57221.80 88888.00 2000-11-26 15:15:38.770 331 15664.30 671.66 57221.44 88888.00 2000-11-26 15:15:39.770 331 15663.52 671.41 57222.17 88888.00 2000-11-26 15:15:40.770 331 15663.39 671.41 57222.29 88888.00 2000-11-26 15:15:41.770 331 15663.52 671.29 57221.44 88888.00 2000-11-26 15:15:42.770 331 15664.56 670.79 57222.05 88888.00 2000-11-26 15:15:43.770 331 15663.91 670.05 57221.80 88888.00 2000-11-26 15:15:44.770 331 15663.91 670.67 57222.17 88888.00 2000-11-26 15:15:45.770 331 15664.82 670.30 57221.68 88888.00 2000-11-26 15:15:46.770 331 15665.72 669.55 57221.44 88888.00 2000-11-26 15:15:47.770 331 15665.85 669.06 57221.93 88888.00 2000-11-26 15:15:48.770 331 15666.11 668.81 57222.05 88888.00 2000-11-26 15:15:49.770 331 15666.24 668.32 57221.07 88888.00 2000-11-26 15:15:50.770 331 15666.24 668.93 57221.56 88888.00 2000-11-26 15:15:51.770 331 15667.54 669.06 57221.68 88888.00 2000-11-26 15:15:52.770 331 15668.19 668.93 57221.32 88888.00 2000-11-26 15:15:53.770 331 15668.71 668.44 57221.68 88888.00 2000-11-26 15:15:54.770 331 15668.71 668.81 57222.17 88888.00 2000-11-26 15:15:55.770 331 15668.45 668.69 57221.80 88888.00 2000-11-26 15:15:56.770 331 15669.10 668.81 57221.68 88888.00 2000-11-26 15:15:57.770 331 15668.71 669.43 57221.56 88888.00 2000-11-26 15:15:58.770 331 15669.36 669.31 57222.17 88888.00 2000-11-26 15:15:59.770 331 15669.10 669.80 57221.93 88888.00 2000-11-26 15:16:00.770 331 15669.49 669.06 57222.05 88888.00 2000-11-26 15:16:01.770 331 15670.40 669.31 57221.68 88888.00 2000-11-26 15:16:02.770 331 15670.27 669.18 57221.80 88888.00 2000-11-26 15:16:03.770 331 15669.36 669.43 57221.93 88888.00 2000-11-26 15:16:04.770 331 15670.01 669.55 57222.29 88888.00 2000-11-26 15:16:05.770 331 15670.92 669.18 57222.41 88888.00 2000-11-26 15:16:06.770 331 15669.75 669.06 57222.54 88888.00 2000-11-26 15:16:07.770 331 15670.92 669.06 57222.29 88888.00 2000-11-26 15:16:08.770 331 15670.66 669.31 57223.03 88888.00 2000-11-26 15:16:09.770 331 15670.14 668.56 57222.54 88888.00 2000-11-26 15:16:10.770 331 15669.88 668.81 57222.54 88888.00 2000-11-26 15:16:11.770 331 15669.75 668.93 57222.66 88888.00 2000-11-26 15:16:12.770 331 15669.75 668.19 57223.15 88888.00 2000-11-26 15:16:13.770 331 15668.58 668.07 57223.39 88888.00 2000-11-26 15:16:14.770 331 15668.32 667.70 57223.52 88888.00 2000-11-26 15:16:15.770 331 15668.58 668.44 57223.03 88888.00 2000-11-26 15:16:16.770 331 15668.97 667.57 57223.15 88888.00 2000-11-26 15:16:17.770 331 15668.58 667.70 57222.29 88888.00 2000-11-26 15:16:18.770 331 15667.80 668.69 57222.66 88888.00 2000-11-26 15:16:19.770 331 15667.54 668.19 57222.54 88888.00 2000-11-26 15:16:20.770 331 15667.80 668.07 57222.66 88888.00 2000-11-26 15:16:21.770 331 15666.76 667.45 57222.78 88888.00 2000-11-26 15:16:22.770 331 15666.89 667.70 57222.29 88888.00 2000-11-26 15:16:23.770 331 15666.24 667.70 57222.91 88888.00 2000-11-26 15:16:24.770 331 15666.50 667.20 57222.54 88888.00 2000-11-26 15:16:25.770 331 15664.95 668.07 57223.27 88888.00 2000-11-26 15:16:26.770 331 15665.85 667.57 57222.17 88888.00 2000-11-26 15:16:27.770 331 15665.08 667.57 57222.78 88888.00 2000-11-26 15:16:28.770 331 15664.82 667.70 57222.54 88888.00 2000-11-26 15:16:29.770 331 15664.17 667.94 57222.54 88888.00 2000-11-26 15:16:30.770 331 15664.04 668.07 57221.93 88888.00 2000-11-26 15:16:31.770 331 15664.30 668.19 57222.05 88888.00 2000-11-26 15:16:32.770 331 15663.39 668.07 57222.41 88888.00 2000-11-26 15:16:33.770 331 15662.48 668.69 57222.17 88888.00 2000-11-26 15:16:34.770 331 15662.35 668.19 57222.78 88888.00 2000-11-26 15:16:35.770 331 15662.48 668.32 57221.93 88888.00 2000-11-26 15:16:36.770 331 15661.57 668.56 57222.78 88888.00 2000-11-26 15:16:37.770 331 15662.09 668.81 57221.44 88888.00 2000-11-26 15:16:38.770 331 15661.05 669.18 57221.56 88888.00 2000-11-26 15:16:39.770 331 15660.53 668.19 57221.68 88888.00 2000-11-26 15:16:40.770 331 15660.53 668.19 57221.80 88888.00 2000-11-26 15:16:41.770 331 15660.66 668.93 57221.56 88888.00 2000-11-26 15:16:42.770 331 15660.14 668.56 57221.19 88888.00 2000-11-26 15:16:43.770 331 15660.53 668.69 57221.56 88888.00 2000-11-26 15:16:44.770 331 15660.14 668.69 57221.56 88888.00 2000-11-26 15:16:45.770 331 15659.10 669.06 57221.32 88888.00 2000-11-26 15:16:46.770 331 15658.84 669.06 57222.05 88888.00 2000-11-26 15:16:47.770 331 15658.45 669.93 57221.19 88888.00 2000-11-26 15:16:48.770 331 15659.10 669.18 57221.19 88888.00 2000-11-26 15:16:49.770 331 15658.32 669.31 57221.07 88888.00 2000-11-26 15:16:50.770 331 15659.36 669.68 57221.44 88888.00 2000-11-26 15:16:51.770 331 15658.19 669.68 57220.82 88888.00 2000-11-26 15:16:52.770 331 15658.84 669.68 57221.56 88888.00 2000-11-26 15:16:53.770 331 15659.36 669.31 57221.07 88888.00 2000-11-26 15:16:54.770 331 15658.45 670.42 57220.95 88888.00 2000-11-26 15:16:55.770 331 15658.06 670.67 57221.19 88888.00 2000-11-26 15:16:56.770 331 15658.06 670.79 57220.09 88888.00 2000-11-26 15:16:57.770 331 15658.32 671.16 57220.95 88888.00 2000-11-26 15:16:58.770 331 15658.45 671.66 57220.34 88888.00 2000-11-26 15:16:59.770 331 15658.06 671.41 57220.95 88888.00 2000-11-26 15:17:00.770 331 15657.67 671.91 57220.70 88888.00 2000-11-26 15:17:01.770 331 15658.19 671.78 57220.82 88888.00 2000-11-26 15:17:02.770 331 15657.41 672.03 57220.21 88888.00 2000-11-26 15:17:03.770 331 15657.15 673.15 57220.21 88888.00 2000-11-26 15:17:04.770 331 15658.06 673.15 57220.46 88888.00 2000-11-26 15:17:05.770 331 15656.89 673.27 57220.09 88888.00 2000-11-26 15:17:06.770 331 15657.54 673.52 57221.07 88888.00 2000-11-26 15:17:07.770 331 15656.89 673.39 57220.34 88888.00 2000-11-26 15:17:08.770 331 15656.63 673.64 57220.95 88888.00 2000-11-26 15:17:09.770 331 15656.63 673.76 57220.70 88888.00 2000-11-26 15:17:10.770 331 15656.89 673.76 57220.58 88888.00 2000-11-26 15:17:11.770 331 15657.28 673.64 57220.95 88888.00 2000-11-26 15:17:12.770 331 15656.37 673.76 57220.58 88888.00 2000-11-26 15:17:13.770 331 15656.76 674.76 57221.07 88888.00 2000-11-26 15:17:14.770 331 15656.37 675.00 57220.58 88888.00 2000-11-26 15:17:15.770 331 15656.63 674.76 57220.09 88888.00 2000-11-26 15:17:16.770 331 15655.98 675.00 57221.07 88888.00 2000-11-26 15:17:17.770 331 15656.24 675.62 57220.46 88888.00 2000-11-26 15:17:18.770 331 15655.85 674.38 57220.34 88888.00 2000-11-26 15:17:19.770 331 15655.07 674.76 57221.07 88888.00 2000-11-26 15:17:20.770 331 15656.11 674.01 57220.95 88888.00 2000-11-26 15:17:21.770 331 15655.85 674.26 57221.07 88888.00 2000-11-26 15:17:22.770 331 15655.98 674.14 57220.70 88888.00 2000-11-26 15:17:23.770 331 15655.59 673.89 57220.82 88888.00 2000-11-26 15:17:24.770 331 15655.59 673.64 57220.82 88888.00 2000-11-26 15:17:25.770 331 15655.98 674.14 57220.34 88888.00 2000-11-26 15:17:26.770 331 15655.46 674.63 57221.68 88888.00 2000-11-26 15:17:27.770 331 15657.41 673.76 57220.46 88888.00 2000-11-26 15:17:28.770 331 15656.37 673.27 57220.70 88888.00 2000-11-26 15:17:29.770 331 15656.24 674.01 57220.09 88888.00 2000-11-26 15:17:30.770 331 15656.76 673.27 57221.32 88888.00 2000-11-26 15:17:31.770 331 15656.89 673.27 57220.46 88888.00 2000-11-26 15:17:32.770 331 15656.76 673.76 57220.95 88888.00 2000-11-26 15:17:33.770 331 15657.15 673.27 57220.21 88888.00 2000-11-26 15:17:34.770 331 15657.93 673.52 57220.34 88888.00 2000-11-26 15:17:35.770 331 15657.41 673.52 57220.34 88888.00 2000-11-26 15:17:36.770 331 15657.02 673.39 57220.70 88888.00 2000-11-26 15:17:37.770 331 15658.06 673.02 57220.09 88888.00 2000-11-26 15:17:38.770 331 15657.67 673.76 57221.19 88888.00 2000-11-26 15:17:39.770 331 15658.71 673.15 57220.46 88888.00 2000-11-26 15:17:40.770 331 15658.58 673.27 57220.70 88888.00 2000-11-26 15:17:41.770 331 15658.06 673.27 57220.46 88888.00 2000-11-26 15:17:42.770 331 15658.71 673.15 57220.95 88888.00 2000-11-26 15:17:43.770 331 15658.84 673.27 57220.95 88888.00 2000-11-26 15:17:44.770 331 15658.58 673.76 57220.70 88888.00 2000-11-26 15:17:45.770 331 15659.23 673.64 57220.70 88888.00 2000-11-26 15:17:46.770 331 15659.10 674.01 57220.95 88888.00 2000-11-26 15:17:47.770 331 15658.58 674.26 57220.21 88888.00 2000-11-26 15:17:48.770 331 15659.23 673.64 57220.34 88888.00 2000-11-26 15:17:49.770 331 15659.62 673.76 57220.46 88888.00 2000-11-26 15:17:50.770 331 15659.23 673.89 57220.09 88888.00 2000-11-26 15:17:51.770 331 15659.75 673.64 57220.46 88888.00 2000-11-26 15:17:52.770 331 15659.10 673.76 57220.82 88888.00 2000-11-26 15:17:53.770 331 15660.01 674.01 57220.82 88888.00 2000-11-26 15:17:54.770 331 15660.01 674.01 57221.56 88888.00 2000-11-26 15:17:55.770 331 15660.14 674.88 57221.19 88888.00 2000-11-26 15:17:56.770 331 15660.40 675.25 57220.70 88888.00 2000-11-26 15:17:57.770 331 15660.92 674.88 57221.56 88888.00 2000-11-26 15:17:58.770 331 15661.44 675.25 57221.07 88888.00 2000-11-26 15:17:59.770 331 15661.31 675.25 57221.56 88888.00 2000-11-26 15:18:00.770 331 15661.44 675.00 57221.19 88888.00 2000-11-26 15:18:01.770 331 15661.05 675.87 57221.44 88888.00 2000-11-26 15:18:02.770 331 15661.70 675.50 57220.21 88888.00 2000-11-26 15:18:03.770 331 15662.35 675.75 57221.56 88888.00 2000-11-26 15:18:04.770 331 15661.96 675.00 57221.93 88888.00 2000-11-26 15:18:05.770 331 15662.48 675.87 57221.44 88888.00 2000-11-26 15:18:06.770 331 15662.87 676.24 57220.95 88888.00 2000-11-26 15:18:07.770 331 15663.26 675.99 57221.19 88888.00 2000-11-26 15:18:08.770 331 15663.26 675.62 57222.05 88888.00 2000-11-26 15:18:09.770 331 15662.87 675.99 57221.19 88888.00 2000-11-26 15:18:10.770 331 15663.65 676.12 57221.56 88888.00 2000-11-26 15:18:11.770 331 15664.04 676.61 57221.44 88888.00 2000-11-26 15:18:12.770 331 15663.39 676.74 57221.32 88888.00 2000-11-26 15:18:13.770 331 15663.26 677.11 57221.68 88888.00 2000-11-26 15:18:14.770 331 15663.91 677.11 57221.68 88888.00 2000-11-26 15:18:15.770 331 15663.26 676.98 57222.54 88888.00 2000-11-26 15:18:16.770 331 15664.43 676.24 57222.41 88888.00 2000-11-26 15:18:17.770 331 15664.17 676.98 57222.05 88888.00 2000-11-26 15:18:18.770 331 15664.43 676.98 57222.29 88888.00 2000-11-26 15:18:19.770 331 15664.82 676.61 57222.05 88888.00 2000-11-26 15:18:20.770 331 15664.17 676.98 57222.41 88888.00 2000-11-26 15:18:21.770 331 15664.56 676.86 57222.78 88888.00 2000-11-26 15:18:22.770 331 15665.59 676.74 57222.29 88888.00 2000-11-26 15:18:23.770 331 15665.08 676.24 57223.03 88888.00 2000-11-26 15:18:24.770 331 15665.46 675.99 57222.54 88888.00 2000-11-26 15:18:25.770 331 15666.89 676.49 57223.27 88888.00 2000-11-26 15:18:26.770 331 15666.24 675.99 57222.54 88888.00 2000-11-26 15:18:27.770 331 15666.63 675.99 57222.91 88888.00 2000-11-26 15:18:28.770 331 15667.02 675.37 57222.91 88888.00 2000-11-26 15:18:29.770 331 15667.15 674.76 57222.78 88888.00 2000-11-26 15:18:30.770 331 15667.15 674.76 57222.66 88888.00 2000-11-26 15:18:31.770 331 15667.02 674.38 57222.91 88888.00 2000-11-26 15:18:32.770 331 15667.67 674.38 57223.52 88888.00 2000-11-26 15:18:33.770 331 15668.45 674.01 57223.15 88888.00 2000-11-26 15:18:34.770 331 15668.71 673.64 57223.27 88888.00 2000-11-26 15:18:35.770 331 15668.97 672.53 57222.91 88888.00 2000-11-26 15:18:36.770 331 15669.10 672.90 57222.41 88888.00 2000-11-26 15:18:37.770 331 15669.88 672.90 57223.15 88888.00 2000-11-26 15:18:38.770 331 15669.88 671.66 57223.15 88888.00 2000-11-26 15:18:39.770 331 15670.40 672.77 57223.03 88888.00 2000-11-26 15:18:40.770 331 15670.01 672.03 57222.91 88888.00 2000-11-26 15:18:41.770 331 15670.53 672.65 57223.52 88888.00 2000-11-26 15:18:42.770 331 15670.66 672.53 57223.15 88888.00 2000-11-26 15:18:43.770 331 15670.66 672.53 57223.76 88888.00 2000-11-26 15:18:44.770 331 15672.48 672.40 57222.91 88888.00 2000-11-26 15:18:45.770 331 15671.70 672.53 57223.03 88888.00 2000-11-26 15:18:46.770 331 15672.48 672.15 57223.15 88888.00 2000-11-26 15:18:47.770 331 15673.13 672.40 57223.52 88888.00 2000-11-26 15:18:48.770 331 15672.35 672.28 57223.52 88888.00 2000-11-26 15:18:49.770 331 15673.39 672.15 57223.52 88888.00 2000-11-26 15:18:50.770 331 15673.13 671.91 57223.27 88888.00 2000-11-26 15:18:51.770 331 15673.13 672.15 57223.88 88888.00 2000-11-26 15:18:52.770 331 15673.00 671.29 57223.27 88888.00 2000-11-26 15:18:53.770 331 15673.91 671.54 57224.25 88888.00 2000-11-26 15:18:54.770 331 15673.78 671.16 57224.25 88888.00 2000-11-26 15:18:55.770 331 15673.26 671.66 57223.52 88888.00 2000-11-26 15:18:56.770 331 15673.26 671.66 57224.00 88888.00 2000-11-26 15:18:57.770 331 15673.26 671.04 57223.88 88888.00 2000-11-26 15:18:58.770 331 15673.78 671.16 57224.25 88888.00 2000-11-26 15:18:59.770 331 15673.39 670.54 57224.25 88888.00 2000-11-26 15:19:00.770 331 15672.87 670.67 57224.25 88888.00 2000-11-26 15:19:01.770 331 15673.39 670.42 57224.13 88888.00 2000-11-26 15:19:02.770 331 15673.26 670.30 57224.25 88888.00 2000-11-26 15:19:03.770 331 15672.74 670.42 57224.62 88888.00 2000-11-26 15:19:04.770 331 15673.13 670.30 57224.49 88888.00 2000-11-26 15:19:05.770 331 15672.09 669.93 57224.74 88888.00 2000-11-26 15:19:06.770 331 15672.09 669.80 57224.62 88888.00 2000-11-26 15:19:07.770 331 15672.87 669.55 57225.11 88888.00 2000-11-26 15:19:08.770 331 15671.83 669.55 57223.64 88888.00 2000-11-26 15:19:09.770 331 15672.35 669.80 57224.86 88888.00 2000-11-26 15:19:10.770 331 15671.18 669.93 57224.86 88888.00 2000-11-26 15:19:11.770 331 15671.70 669.68 57225.11 88888.00 2000-11-26 15:19:12.770 331 15671.96 669.06 57224.49 88888.00 2000-11-26 15:19:13.770 331 15671.57 668.93 57224.98 88888.00 2000-11-26 15:19:14.770 331 15671.44 668.93 57224.62 88888.00 2000-11-26 15:19:15.770 331 15671.31 668.81 57224.25 88888.00 2000-11-26 15:19:16.770 331 15670.40 668.19 57224.74 88888.00 2000-11-26 15:19:17.770 331 15671.44 668.56 57225.23 88888.00 2000-11-26 15:19:18.770 331 15669.88 668.32 57225.23 88888.00 2000-11-26 15:19:19.770 331 15669.88 668.32 57225.11 88888.00 2000-11-26 15:19:20.770 331 15670.01 668.07 57224.37 88888.00 2000-11-26 15:19:21.770 331 15669.36 668.07 57224.62 88888.00 2000-11-26 15:19:22.770 331 15669.75 667.20 57225.35 88888.00 2000-11-26 15:19:23.770 331 15670.14 668.19 57225.23 88888.00 2000-11-26 15:19:24.770 331 15669.36 667.20 57225.11 88888.00 2000-11-26 15:19:25.770 331 15669.36 667.32 57225.11 88888.00 2000-11-26 15:19:26.770 331 15669.23 667.20 57224.98 88888.00 2000-11-26 15:19:27.770 331 15669.62 667.20 57224.74 88888.00 2000-11-26 15:19:28.770 331 15668.32 667.20 57224.74 88888.00 2000-11-26 15:19:29.770 331 15669.36 667.45 57225.11 88888.00 2000-11-26 15:19:30.770 331 15669.62 666.58 57225.35 88888.00 2000-11-26 15:19:31.770 331 15669.49 666.58 57224.37 88888.00 2000-11-26 15:19:32.770 331 15669.36 666.21 57225.35 88888.00 2000-11-26 15:19:33.770 331 15669.36 666.09 57224.86 88888.00 2000-11-26 15:19:34.770 331 15668.84 666.46 57224.37 88888.00 2000-11-26 15:19:35.770 331 15668.84 666.83 57224.62 88888.00 2000-11-26 15:19:36.770 331 15669.49 666.09 57224.49 88888.00 2000-11-26 15:19:37.770 331 15668.84 666.21 57224.86 88888.00 2000-11-26 15:19:38.770 331 15668.84 665.59 57224.25 88888.00 2000-11-26 15:19:39.770 331 15668.58 665.84 57224.25 88888.00 2000-11-26 15:19:40.770 331 15669.49 665.71 57224.86 88888.00 2000-11-26 15:19:41.770 331 15669.36 665.59 57224.74 88888.00 2000-11-26 15:19:42.770 331 15669.49 665.34 57224.74 88888.00 2000-11-26 15:19:43.770 331 15668.84 665.09 57224.62 88888.00 2000-11-26 15:19:44.770 331 15669.62 664.48 57224.62 88888.00 2000-11-26 15:19:45.770 331 15669.36 663.86 57224.25 88888.00 2000-11-26 15:19:46.770 331 15669.36 664.23 57224.86 88888.00 2000-11-26 15:19:47.770 331 15669.10 663.86 57224.25 88888.00 2000-11-26 15:19:48.770 331 15670.14 664.35 57224.74 88888.00 2000-11-26 15:19:49.770 331 15669.36 663.48 57224.74 88888.00 2000-11-26 15:19:50.770 331 15670.01 663.98 57224.62 88888.00 2000-11-26 15:19:51.770 331 15669.36 663.61 57224.86 88888.00 2000-11-26 15:19:52.770 331 15670.01 664.23 57224.62 88888.00 2000-11-26 15:19:53.770 331 15669.62 663.86 57224.98 88888.00 2000-11-26 15:19:54.770 331 15669.36 663.73 57225.47 88888.00 2000-11-26 15:19:55.770 331 15669.62 664.60 57224.37 88888.00 2000-11-26 15:19:56.770 331 15668.97 664.72 57225.11 88888.00 2000-11-26 15:19:57.770 331 15668.58 664.48 57225.23 88888.00 2000-11-26 15:19:58.770 331 15668.45 663.86 57225.11 88888.00 2000-11-26 15:19:59.770 331 15668.45 664.60 57224.62 88888.00 2000-11-26 15:20:00.770 331 15668.58 664.60 57224.49 88888.00 2000-11-26 15:20:01.770 331 15667.93 664.72 57223.88 88888.00 2000-11-26 15:20:02.770 331 15668.06 664.48 57224.00 88888.00 2000-11-26 15:20:03.770 331 15668.32 665.09 57224.62 88888.00 2000-11-26 15:20:04.770 331 15668.84 664.23 57224.74 88888.00 2000-11-26 15:20:05.770 331 15668.19 665.22 57224.00 88888.00 2000-11-26 15:20:06.770 331 15669.23 664.60 57225.11 88888.00 2000-11-26 15:20:07.770 331 15668.58 665.71 57223.76 88888.00 2000-11-26 15:20:08.770 331 15668.71 666.21 57224.62 88888.00 2000-11-26 15:20:09.770 331 15668.19 666.09 57224.13 88888.00 2000-11-26 15:20:10.770 331 15668.32 666.46 57224.37 88888.00 2000-11-26 15:20:11.770 331 15668.45 665.84 57223.88 88888.00 2000-11-26 15:20:12.770 331 15668.32 666.58 57224.13 88888.00 2000-11-26 15:20:13.770 331 15668.06 667.45 57224.13 88888.00 2000-11-26 15:20:14.770 331 15667.93 667.57 57223.88 88888.00 2000-11-26 15:20:15.770 331 15667.15 668.44 57224.37 88888.00 2000-11-26 15:20:16.770 331 15667.54 668.56 57223.64 88888.00 2000-11-26 15:20:17.770 331 15667.02 669.18 57224.62 88888.00 2000-11-26 15:20:18.770 331 15666.37 669.68 57223.88 88888.00 2000-11-26 15:20:19.770 331 15665.98 670.17 57224.13 88888.00 2000-11-26 15:20:20.770 331 15666.11 670.79 57223.64 88888.00 2000-11-26 15:20:21.770 331 15665.72 671.04 57223.64 88888.00 2000-11-26 15:20:22.770 331 15665.72 671.16 57224.13 88888.00 2000-11-26 15:20:23.770 331 15665.46 671.16 57223.88 88888.00 2000-11-26 15:20:24.770 331 15664.30 671.04 57223.64 88888.00 2000-11-26 15:20:25.770 331 15664.56 671.41 57223.64 88888.00 2000-11-26 15:20:26.770 331 15664.04 672.03 57223.15 88888.00 2000-11-26 15:20:27.770 331 15663.91 673.39 57223.03 88888.00 2000-11-26 15:20:28.770 331 15664.04 672.53 57224.13 88888.00 2000-11-26 15:20:29.770 331 15663.13 672.77 57223.27 88888.00 2000-11-26 15:20:30.770 331 15663.13 672.65 57222.66 88888.00 2000-11-26 15:20:31.770 331 15663.00 672.90 57223.27 88888.00 2000-11-26 15:20:32.770 331 15663.52 672.90 57223.52 88888.00 2000-11-26 15:20:33.770 331 15663.13 672.03 57222.78 88888.00 2000-11-26 15:20:34.770 331 15663.52 672.40 57223.64 88888.00 2000-11-26 15:20:35.770 331 15664.04 671.78 57222.91 88888.00 2000-11-26 15:20:36.770 331 15663.91 670.42 57223.03 88888.00 2000-11-26 15:20:37.770 331 15663.91 670.54 57222.66 88888.00 2000-11-26 15:20:38.770 331 15664.69 671.16 57223.39 88888.00 2000-11-26 15:20:39.770 331 15664.56 670.17 57223.03 88888.00 2000-11-26 15:20:40.770 331 15664.04 669.80 57223.27 88888.00 2000-11-26 15:20:41.770 331 15665.21 668.93 57223.27 88888.00 2000-11-26 15:20:42.770 331 15665.59 668.81 57223.03 88888.00 2000-11-26 15:20:43.770 331 15666.11 667.57 57224.00 88888.00 2000-11-26 15:20:44.770 331 15667.02 668.19 57222.78 88888.00 2000-11-26 15:20:45.770 331 15668.32 667.45 57224.00 88888.00 2000-11-26 15:20:46.770 331 15668.45 666.46 57223.27 88888.00 2000-11-26 15:20:47.770 331 15669.62 665.47 57223.15 88888.00 2000-11-26 15:20:48.770 331 15670.40 665.96 57223.39 88888.00 2000-11-26 15:20:49.770 331 15671.05 665.59 57223.88 88888.00 2000-11-26 15:20:50.770 331 15671.18 664.60 57223.27 88888.00 2000-11-26 15:20:51.770 331 15672.48 663.86 57223.64 88888.00 2000-11-26 15:20:52.770 331 15672.74 663.98 57224.00 88888.00 2000-11-26 15:20:53.770 331 15674.04 662.99 57224.00 88888.00 2000-11-26 15:20:54.770 331 15674.69 662.62 57223.76 88888.00 2000-11-26 15:20:55.770 331 15675.99 662.74 57224.25 88888.00 2000-11-26 15:20:56.770 331 15676.90 662.00 57224.25 88888.00 2000-11-26 15:20:57.770 331 15677.81 661.75 57224.13 88888.00 2000-11-26 15:20:58.770 331 15677.68 661.26 57224.62 88888.00 2000-11-26 15:20:59.770 331 15678.46 660.26 57225.11 88888.00 2000-11-26 15:21:00.770 331 15679.11 660.26 57225.35 88888.00 2000-11-26 15:21:01.770 331 15680.02 659.27 57224.25 88888.00 2000-11-26 15:21:02.770 331 15680.80 659.15 57224.74 88888.00 2000-11-26 15:21:03.770 331 15681.32 658.65 57225.35 88888.00 2000-11-26 15:21:04.770 331 15681.71 658.04 57225.23 88888.00 2000-11-26 15:21:05.770 331 15682.36 658.65 57226.21 88888.00 2000-11-26 15:21:06.770 331 15682.88 658.41 57225.47 88888.00 2000-11-26 15:21:07.770 331 15683.66 658.04 57225.84 88888.00 2000-11-26 15:21:08.770 331 15684.04 658.28 57225.96 88888.00 2000-11-26 15:21:09.770 331 15684.69 657.79 57225.71 88888.00 2000-11-26 15:21:10.770 331 15685.34 657.42 57225.84 88888.00 2000-11-26 15:21:11.770 331 15685.86 657.17 57225.71 88888.00 2000-11-26 15:21:12.770 331 15686.64 656.43 57226.08 88888.00 2000-11-26 15:21:13.770 331 15686.25 655.93 57225.71 88888.00 2000-11-26 15:21:14.770 331 15686.51 656.05 57227.06 88888.00 2000-11-26 15:21:15.770 331 15686.64 655.68 57225.71 88888.00 2000-11-26 15:21:16.770 331 15687.29 656.05 57226.82 88888.00 2000-11-26 15:21:17.770 331 15686.51 655.93 57226.33 88888.00 2000-11-26 15:21:18.770 331 15686.77 656.43 57226.94 88888.00 2000-11-26 15:21:19.770 331 15686.64 656.18 57226.57 88888.00 2000-11-26 15:21:20.770 331 15686.64 656.80 57227.18 88888.00 2000-11-26 15:21:21.770 331 15686.77 656.92 57226.82 88888.00 2000-11-26 15:21:22.770 331 15686.38 656.67 57226.94 88888.00 2000-11-26 15:21:23.770 331 15686.90 657.17 57227.92 88888.00 2000-11-26 15:21:24.770 331 15685.99 656.05 57227.80 88888.00 2000-11-26 15:21:25.770 331 15686.51 656.80 57227.06 88888.00 2000-11-26 15:21:26.770 331 15686.90 656.92 57226.94 88888.00 2000-11-26 15:21:27.770 331 15686.38 656.55 57227.18 88888.00 2000-11-26 15:21:28.770 331 15686.25 656.43 57227.55 88888.00 2000-11-26 15:21:29.770 331 15685.99 656.92 57227.18 88888.00 2000-11-26 15:21:30.770 331 15685.99 656.80 57227.30 88888.00 2000-11-26 15:21:31.770 331 15684.56 657.54 57227.67 88888.00 2000-11-26 15:21:32.770 331 15684.17 657.04 57226.94 88888.00 2000-11-26 15:21:33.770 331 15684.56 657.54 57227.18 88888.00 2000-11-26 15:21:34.770 331 15683.79 658.28 57226.33 88888.00 2000-11-26 15:21:35.770 331 15683.39 658.28 57226.82 88888.00 2000-11-26 15:21:36.770 331 15683.26 658.41 57226.57 88888.00 2000-11-26 15:21:37.770 331 15683.53 658.04 57226.45 88888.00 2000-11-26 15:21:38.770 331 15683.39 658.90 57226.45 88888.00 2000-11-26 15:21:39.770 331 15682.75 658.65 57226.21 88888.00 2000-11-26 15:21:40.770 331 15682.75 659.03 57226.45 88888.00 2000-11-26 15:21:41.770 331 15682.62 659.15 57226.08 88888.00 2000-11-26 15:21:42.770 331 15682.49 658.90 57226.21 88888.00 2000-11-26 15:21:43.770 331 15681.58 659.15 57226.21 88888.00 2000-11-26 15:21:44.770 331 15680.93 659.77 57226.21 88888.00 2000-11-26 15:21:45.770 331 15680.54 659.52 57225.84 88888.00 2000-11-26 15:21:46.770 331 15680.02 660.14 57226.45 88888.00 2000-11-26 15:21:47.770 331 15679.37 660.14 57226.21 88888.00 2000-11-26 15:21:48.770 331 15679.11 659.65 57225.35 88888.00 2000-11-26 15:21:49.770 331 15678.59 660.02 57225.96 88888.00 2000-11-26 15:21:50.770 331 15678.33 660.26 57225.35 88888.00 2000-11-26 15:21:51.770 331 15678.07 660.02 57225.47 88888.00 2000-11-26 15:21:52.770 331 15677.81 659.77 57225.47 88888.00 2000-11-26 15:21:53.770 331 15676.51 660.26 57225.23 88888.00 2000-11-26 15:21:54.770 331 15676.64 660.76 57225.35 88888.00 2000-11-26 15:21:55.770 331 15676.25 661.13 57226.08 88888.00 2000-11-26 15:21:56.770 331 15675.47 661.01 57224.98 88888.00 2000-11-26 15:21:57.770 331 15675.60 661.26 57225.47 88888.00 2000-11-26 15:21:58.770 331 15674.30 661.01 57225.11 88888.00 2000-11-26 15:21:59.770 331 15674.30 661.75 57224.86 88888.00 2000-11-26 15:22:00.770 331 15673.52 662.00 57225.23 88888.00 2000-11-26 15:22:01.770 331 15673.52 662.00 57224.13 88888.00 2000-11-26 15:22:02.770 331 15671.83 662.99 57224.49 88888.00 2000-11-26 15:22:03.770 331 15671.70 661.87 57224.86 88888.00 2000-11-26 15:22:04.770 331 15671.05 662.49 57224.25 88888.00 2000-11-26 15:22:05.770 331 15670.27 662.37 57224.00 88888.00 2000-11-26 15:22:06.770 331 15669.36 662.37 57223.39 88888.00 2000-11-26 15:22:07.770 331 15668.97 662.74 57224.49 88888.00 2000-11-26 15:22:08.770 331 15668.97 662.37 57223.76 88888.00 2000-11-26 15:22:09.770 331 15668.71 662.74 57224.25 88888.00 2000-11-26 15:22:10.770 331 15668.19 662.74 57223.88 88888.00 2000-11-26 15:22:11.770 331 15667.28 663.24 57224.00 88888.00 2000-11-26 15:22:12.770 331 15666.89 663.24 57223.88 88888.00 2000-11-26 15:22:13.770 331 15665.98 663.11 57222.78 88888.00 2000-11-26 15:22:14.770 331 15665.59 663.11 57224.13 88888.00 2000-11-26 15:22:15.770 331 15665.21 663.11 57223.03 88888.00 2000-11-26 15:22:16.770 331 15665.33 662.87 57222.91 88888.00 2000-11-26 15:22:17.770 331 15664.95 663.73 57223.39 88888.00 2000-11-26 15:22:18.770 331 15664.43 664.23 57223.03 88888.00 2000-11-26 15:22:19.770 331 15664.30 664.35 57223.88 88888.00 2000-11-26 15:22:20.770 331 15662.48 664.23 57223.64 88888.00 2000-11-26 15:22:21.770 331 15663.13 663.86 57223.52 88888.00 2000-11-26 15:22:22.770 331 15662.61 664.60 57223.15 88888.00 2000-11-26 15:22:23.770 331 15661.70 663.73 57222.41 88888.00 2000-11-26 15:22:24.770 331 15661.70 663.73 57222.66 88888.00 2000-11-26 15:22:25.770 331 15661.18 664.10 57222.54 88888.00 2000-11-26 15:22:26.770 331 15660.79 664.60 57222.41 88888.00 2000-11-26 15:22:27.770 331 15660.66 664.85 57223.27 88888.00 2000-11-26 15:22:28.770 331 15660.40 664.72 57223.15 88888.00 2000-11-26 15:22:29.770 331 15660.01 664.60 57223.03 88888.00 2000-11-26 15:22:30.770 331 15660.14 665.59 57222.17 88888.00 2000-11-26 15:22:31.770 331 15659.36 665.47 57222.17 88888.00 2000-11-26 15:22:32.770 331 15659.49 665.59 57222.17 88888.00 2000-11-26 15:22:33.770 331 15658.45 665.59 57222.17 88888.00 2000-11-26 15:22:34.770 331 15658.71 665.84 57223.03 88888.00 2000-11-26 15:22:35.770 331 15658.45 666.21 57222.41 88888.00 2000-11-26 15:22:36.770 331 15658.06 667.08 57222.17 88888.00 2000-11-26 15:22:37.770 331 15657.54 667.45 57221.68 88888.00 2000-11-26 15:22:38.770 331 15657.02 668.19 57221.56 88888.00 2000-11-26 15:22:39.770 331 15656.37 667.94 57222.17 88888.00 2000-11-26 15:22:40.770 331 15656.89 667.57 57221.68 88888.00 2000-11-26 15:22:41.770 331 15656.24 668.93 57221.68 88888.00 2000-11-26 15:22:42.770 331 15655.85 669.06 57221.32 88888.00 2000-11-26 15:22:43.770 331 15654.55 668.32 57221.93 88888.00 2000-11-26 15:22:44.770 331 15655.33 669.06 57221.32 88888.00 2000-11-26 15:22:45.770 331 15654.94 669.06 57221.80 88888.00 2000-11-26 15:22:46.770 331 15654.55 669.06 57221.80 88888.00 2000-11-26 15:22:47.770 331 15654.03 669.31 57221.93 88888.00 2000-11-26 15:22:48.770 331 15654.29 669.68 57221.44 88888.00 2000-11-26 15:22:49.770 331 15653.51 670.17 57221.56 88888.00 2000-11-26 15:22:50.770 331 15653.12 670.79 57220.95 88888.00 2000-11-26 15:22:51.770 331 15652.86 670.92 57221.07 88888.00 2000-11-26 15:22:52.770 331 15652.47 670.92 57221.44 88888.00 2000-11-26 15:22:53.770 331 15651.95 671.04 57222.05 88888.00 2000-11-26 15:22:54.770 331 15652.08 671.41 57221.44 88888.00 2000-11-26 15:22:55.770 331 15651.69 671.66 57221.56 88888.00 2000-11-26 15:22:56.770 331 15651.30 671.54 57221.07 88888.00 2000-11-26 15:22:57.770 331 15650.78 671.54 57220.95 88888.00 2000-11-26 15:22:58.770 331 15650.91 671.54 57221.68 88888.00 2000-11-26 15:22:59.770 331 15650.39 671.16 57220.95 88888.00 2000-11-26 15:23:00.770 331 15651.04 671.66 57221.44 88888.00 2000-11-26 15:23:01.770 331 15651.17 671.78 57221.44 88888.00 2000-11-26 15:23:02.770 331 15650.65 671.91 57221.32 88888.00 2000-11-26 15:23:03.770 331 15650.91 671.66 57221.56 88888.00 2000-11-26 15:23:04.770 331 15651.04 671.29 57220.09 88888.00 2000-11-26 15:23:05.770 331 15650.91 671.41 57221.68 88888.00 2000-11-26 15:23:06.770 331 15651.56 671.66 57220.82 88888.00 2000-11-26 15:23:07.770 331 15652.08 671.41 57221.19 88888.00 2000-11-26 15:23:08.770 331 15651.56 671.16 57221.07 88888.00 2000-11-26 15:23:09.770 331 15652.47 671.29 57221.19 88888.00 2000-11-26 15:23:10.770 331 15652.86 671.04 57220.70 88888.00 2000-11-26 15:23:11.770 331 15653.77 670.54 57221.07 88888.00 2000-11-26 15:23:12.770 331 15653.51 670.92 57221.44 88888.00 2000-11-26 15:23:13.770 331 15654.29 670.30 57221.93 88888.00 2000-11-26 15:23:14.770 331 15654.29 670.67 57221.19 88888.00 2000-11-26 15:23:15.770 331 15655.59 670.42 57221.32 88888.00 2000-11-26 15:23:16.770 331 15655.59 670.54 57221.56 88888.00 2000-11-26 15:23:17.770 331 15656.11 670.30 57221.68 88888.00 2000-11-26 15:23:18.770 331 15656.63 670.30 57221.44 88888.00 2000-11-26 15:23:19.770 331 15657.93 668.93 57221.07 88888.00 2000-11-26 15:23:20.770 331 15657.15 669.43 57222.91 88888.00 2000-11-26 15:23:21.770 331 15657.41 668.93 57222.41 88888.00 2000-11-26 15:23:22.770 331 15658.97 668.81 57221.80 88888.00 2000-11-26 15:23:23.770 331 15659.23 669.18 57221.93 88888.00 2000-11-26 15:23:24.770 331 15659.75 668.32 57222.54 88888.00 2000-11-26 15:23:25.770 331 15659.62 668.19 57222.41 88888.00 2000-11-26 15:23:26.770 331 15660.92 668.07 57222.05 88888.00 2000-11-26 15:23:27.770 331 15661.31 667.20 57223.27 88888.00 2000-11-26 15:23:28.770 331 15662.48 667.57 57222.29 88888.00 2000-11-26 15:23:29.770 331 15662.74 666.46 57222.78 88888.00 2000-11-26 15:23:30.770 331 15664.30 667.45 57222.54 88888.00 2000-11-26 15:23:31.770 331 15664.69 666.21 57222.91 88888.00 2000-11-26 15:23:32.770 331 15664.82 666.33 57222.78 88888.00 2000-11-26 15:23:33.770 331 15664.82 665.96 57223.39 88888.00 2000-11-26 15:23:34.770 331 15665.98 666.09 57223.76 88888.00 2000-11-26 15:23:35.770 331 15667.02 666.71 57223.39 88888.00 2000-11-26 15:23:36.770 331 15666.50 665.71 57222.66 88888.00 2000-11-26 15:23:37.770 331 15667.02 666.21 57223.64 88888.00 2000-11-26 15:23:38.770 331 15667.15 666.21 57224.13 88888.00 2000-11-26 15:23:39.770 331 15667.67 666.09 57223.52 88888.00 2000-11-26 15:23:40.770 331 15668.58 666.95 57224.00 88888.00 2000-11-26 15:23:41.770 331 15667.80 666.58 57224.37 88888.00 2000-11-26 15:23:42.770 331 15667.93 666.95 57224.62 88888.00 2000-11-26 15:23:43.770 331 15668.45 666.83 57224.00 88888.00 2000-11-26 15:23:44.770 331 15667.28 667.82 57224.00 88888.00 2000-11-26 15:23:45.770 331 15668.45 666.95 57224.62 88888.00 2000-11-26 15:23:46.770 331 15668.06 667.57 57224.49 88888.00 2000-11-26 15:23:47.770 331 15667.80 667.20 57224.74 88888.00 2000-11-26 15:23:48.770 331 15668.06 667.32 57224.62 88888.00 2000-11-26 15:23:49.770 331 15667.67 667.82 57224.37 88888.00 2000-11-26 15:23:50.770 331 15667.93 667.70 57224.62 88888.00 2000-11-26 15:23:51.770 331 15667.93 667.94 57224.62 88888.00 2000-11-26 15:23:52.770 331 15667.67 667.82 57224.37 88888.00 2000-11-26 15:23:53.770 331 15667.80 668.44 57225.59 88888.00 2000-11-26 15:23:54.770 331 15667.93 669.06 57224.25 88888.00 2000-11-26 15:23:55.770 331 15667.67 668.69 57224.49 88888.00 2000-11-26 15:23:56.770 331 15667.02 668.81 57225.11 88888.00 2000-11-26 15:23:57.770 331 15667.15 669.06 57224.86 88888.00 2000-11-26 15:23:58.770 331 15666.63 669.06 57224.37 88888.00 2000-11-26 15:23:59.770 331 15666.50 669.55 57224.25 88888.00 2000-11-26 15:24:00.770 331 15666.63 669.18 57224.37 88888.00 2000-11-26 15:24:01.770 331 15665.72 669.06 57224.37 88888.00 2000-11-26 15:24:02.770 331 15666.24 669.43 57224.25 88888.00 2000-11-26 15:24:03.770 331 15665.72 668.69 57224.62 88888.00 2000-11-26 15:24:04.770 331 15666.11 669.31 57224.62 88888.00 2000-11-26 15:24:05.770 331 15665.72 669.93 57223.88 88888.00 2000-11-26 15:24:06.770 331 15665.33 669.31 57223.64 88888.00 2000-11-26 15:24:07.770 331 15665.46 669.93 57223.64 88888.00 2000-11-26 15:24:08.770 331 15664.69 669.80 57224.25 88888.00 2000-11-26 15:24:09.770 331 15664.56 670.30 57224.13 88888.00 2000-11-26 15:24:10.770 331 15664.43 670.30 57224.13 88888.00 2000-11-26 15:24:11.770 331 15664.04 670.54 57223.76 88888.00 2000-11-26 15:24:12.770 331 15664.82 670.54 57223.15 88888.00 2000-11-26 15:24:13.770 331 15663.91 670.92 57223.39 88888.00 2000-11-26 15:24:14.770 331 15663.26 671.54 57223.39 88888.00 2000-11-26 15:24:15.770 331 15663.39 671.78 57223.03 88888.00 2000-11-26 15:24:16.770 331 15662.74 671.16 57223.52 88888.00 2000-11-26 15:24:17.770 331 15661.70 671.78 57223.03 88888.00 2000-11-26 15:24:18.770 331 15661.96 671.54 57223.03 88888.00 2000-11-26 15:24:19.770 331 15661.31 671.16 57223.39 88888.00 2000-11-26 15:24:20.770 331 15660.66 670.79 57223.03 88888.00 2000-11-26 15:24:21.770 331 15660.79 670.42 57223.39 88888.00 2000-11-26 15:24:22.770 331 15660.40 671.04 57222.91 88888.00 2000-11-26 15:24:23.770 331 15660.66 671.29 57223.15 88888.00 2000-11-26 15:24:24.770 331 15659.75 670.92 57222.54 88888.00 2000-11-26 15:24:25.770 331 15660.14 670.92 57223.03 88888.00 2000-11-26 15:24:26.770 331 15659.75 670.67 57222.78 88888.00 2000-11-26 15:24:27.770 331 15659.23 670.42 57221.80 88888.00 2000-11-26 15:24:28.770 331 15659.49 671.29 57222.91 88888.00 2000-11-26 15:24:29.770 331 15659.75 671.41 57222.66 88888.00 2000-11-26 15:24:30.770 331 15659.10 671.29 57222.29 88888.00 2000-11-26 15:24:31.770 331 15658.84 671.78 57221.56 88888.00 2000-11-26 15:24:32.770 331 15658.19 672.53 57221.32 88888.00 2000-11-26 15:24:33.770 331 15657.80 672.28 57222.17 88888.00 2000-11-26 15:24:34.770 331 15657.80 672.15 57222.05 88888.00 2000-11-26 15:24:35.770 331 15657.41 671.29 57221.68 88888.00 2000-11-26 15:24:36.770 331 15657.67 671.66 57221.56 88888.00 2000-11-26 15:24:37.770 331 15657.93 671.16 57222.17 88888.00 2000-11-26 15:24:38.770 331 15658.45 670.79 57222.05 88888.00 2000-11-26 15:24:39.770 331 15658.97 670.05 57221.56 88888.00 2000-11-26 15:24:40.770 331 15659.62 670.17 57221.80 88888.00 2000-11-26 15:24:41.770 331 15658.58 669.31 57221.80 88888.00 2000-11-26 15:24:42.770 331 15658.97 670.05 57221.19 88888.00 2000-11-26 15:24:43.770 331 15658.84 669.55 57221.80 88888.00 2000-11-26 15:24:44.770 331 15658.84 669.68 57221.32 88888.00 2000-11-26 15:24:45.770 331 15659.23 669.55 57221.68 88888.00 2000-11-26 15:24:46.770 331 15659.23 669.68 57221.56 88888.00 2000-11-26 15:24:47.770 331 15658.84 669.06 57220.82 88888.00 2000-11-26 15:24:48.770 331 15659.49 668.93 57221.80 88888.00 2000-11-26 15:24:49.770 331 15659.23 668.81 57221.56 88888.00 2000-11-26 15:24:50.770 331 15658.45 668.81 57222.05 88888.00 2000-11-26 15:24:51.770 331 15658.06 668.19 57222.41 88888.00 2000-11-26 15:24:52.770 331 15657.80 667.82 57222.29 88888.00 2000-11-26 15:24:53.770 331 15657.80 667.57 57222.66 88888.00 2000-11-26 15:24:54.770 331 15657.67 667.70 57221.93 88888.00 2000-11-26 15:24:55.770 331 15657.15 667.45 57221.68 88888.00 2000-11-26 15:24:56.770 331 15657.80 666.46 57222.29 88888.00 2000-11-26 15:24:57.770 331 15657.41 667.08 57222.29 88888.00 2000-11-26 15:24:58.770 331 15656.37 666.83 57222.41 88888.00 2000-11-26 15:24:59.770 331 15655.20 666.33 57221.80 88888.00 2000-11-26 15:25:00.770 331 15654.55 666.46 57222.41 88888.00 2000-11-26 15:25:01.770 331 15653.64 666.83 57221.56 88888.00 2000-11-26 15:25:02.770 331 15653.51 667.20 57221.68 88888.00 2000-11-26 15:25:03.770 331 15652.99 668.07 57222.05 88888.00 2000-11-26 15:25:04.770 331 15652.73 668.32 57221.44 88888.00 2000-11-26 15:25:05.770 331 15651.82 667.57 57221.56 88888.00 2000-11-26 15:25:06.770 331 15651.30 667.70 57221.19 88888.00 2000-11-26 15:25:07.770 331 15650.13 667.70 57221.19 88888.00 2000-11-26 15:25:08.770 331 15649.22 667.08 57221.07 88888.00 2000-11-26 15:25:09.770 331 15648.83 666.46 57221.32 88888.00 2000-11-26 15:25:10.770 331 15646.75 667.08 57221.07 88888.00 2000-11-26 15:25:11.770 331 15647.14 667.32 57221.32 88888.00 2000-11-26 15:25:12.770 331 15646.37 667.57 57221.32 88888.00 2000-11-26 15:25:13.770 331 15645.85 667.45 57220.82 88888.00 2000-11-26 15:25:14.770 331 15644.68 668.07 57220.58 88888.00 2000-11-26 15:25:15.770 331 15644.29 667.82 57220.34 88888.00 2000-11-26 15:25:16.770 331 15642.99 668.56 57220.21 88888.00 2000-11-26 15:25:17.770 331 15642.99 669.43 57220.21 88888.00 2000-11-26 15:25:18.770 331 15642.60 669.18 57220.21 88888.00 2000-11-26 15:25:19.770 331 15641.17 669.93 57220.09 88888.00 2000-11-26 15:25:20.770 331 15640.00 669.55 57219.85 88888.00 2000-11-26 15:25:21.770 331 15640.39 669.43 57219.48 88888.00 2000-11-26 15:25:22.770 331 15640.00 669.80 57219.48 88888.00 2000-11-26 15:25:23.770 331 15638.83 670.05 57219.11 88888.00 2000-11-26 15:25:24.770 331 15638.31 670.67 57219.48 88888.00 2000-11-26 15:25:25.770 331 15638.05 670.79 57218.99 88888.00 2000-11-26 15:25:26.770 331 15637.79 670.54 57218.75 88888.00 2000-11-26 15:25:27.770 331 15637.01 671.04 57218.75 88888.00 2000-11-26 15:25:28.770 331 15636.88 671.04 57218.50 88888.00 2000-11-26 15:25:29.770 331 15636.36 671.54 57218.14 88888.00 2000-11-26 15:25:30.770 331 15636.23 672.77 57218.62 88888.00 2000-11-26 15:25:31.770 331 15636.36 672.28 57217.77 88888.00 2000-11-26 15:25:32.770 331 15635.97 672.65 57218.01 88888.00 2000-11-26 15:25:33.770 331 15635.84 673.15 57217.65 88888.00 2000-11-26 15:25:34.770 331 15635.71 674.01 57217.04 88888.00 2000-11-26 15:25:35.770 331 15635.84 673.76 57218.01 88888.00 2000-11-26 15:25:36.770 331 15636.88 673.89 57217.65 88888.00 2000-11-26 15:25:37.770 331 15637.40 674.01 57217.16 88888.00 2000-11-26 15:25:38.770 331 15637.01 673.76 57218.38 88888.00 2000-11-26 15:25:39.770 331 15637.14 673.89 57218.01 88888.00 2000-11-26 15:25:40.770 331 15637.40 673.64 57217.77 88888.00 2000-11-26 15:25:41.770 331 15637.53 674.76 57217.40 88888.00 2000-11-26 15:25:42.770 331 15637.66 674.51 57217.40 88888.00 2000-11-26 15:25:43.770 331 15637.92 675.13 57217.89 88888.00 2000-11-26 15:25:44.770 331 15637.53 675.00 57216.79 88888.00 2000-11-26 15:25:45.770 331 15637.27 675.75 57216.91 88888.00 2000-11-26 15:25:46.770 331 15638.57 676.49 57217.16 88888.00 2000-11-26 15:25:47.770 331 15638.31 676.37 57217.40 88888.00 2000-11-26 15:25:48.770 331 15637.79 676.24 57217.04 88888.00 2000-11-26 15:25:49.770 331 15638.70 677.11 57217.16 88888.00 2000-11-26 15:25:50.770 331 15638.31 677.48 57217.65 88888.00 2000-11-26 15:25:51.770 331 15639.09 677.60 57217.16 88888.00 2000-11-26 15:25:52.770 331 15638.44 677.48 57217.52 88888.00 2000-11-26 15:25:53.770 331 15639.09 678.47 57217.77 88888.00 2000-11-26 15:25:54.770 331 15638.96 678.60 57217.16 88888.00 2000-11-26 15:25:55.770 331 15639.74 678.84 57217.77 88888.00 2000-11-26 15:25:56.770 331 15640.26 679.09 57217.40 88888.00 2000-11-26 15:25:57.770 331 15640.00 678.97 57217.52 88888.00 2000-11-26 15:25:58.770 331 15640.39 679.09 57217.65 88888.00 2000-11-26 15:25:59.770 331 15640.52 679.21 57217.65 88888.00 2000-11-26 15:26:00.770 331 15641.43 679.34 57217.89 88888.00 2000-11-26 15:26:01.770 331 15641.30 679.46 57217.89 88888.00 2000-11-26 15:26:02.770 331 15641.56 679.34 57217.89 88888.00 2000-11-26 15:26:03.770 331 15642.47 679.46 57218.38 88888.00 2000-11-26 15:26:04.770 331 15642.99 679.59 57218.38 88888.00 2000-11-26 15:26:05.770 331 15643.51 679.83 57218.14 88888.00 2000-11-26 15:26:06.770 331 15643.90 680.21 57218.62 88888.00 2000-11-26 15:26:07.770 331 15644.94 680.08 57218.01 88888.00 2000-11-26 15:26:08.770 331 15644.94 679.34 57218.26 88888.00 2000-11-26 15:26:09.770 331 15646.37 679.96 57218.75 88888.00 2000-11-26 15:26:10.770 331 15646.11 679.59 57218.50 88888.00 2000-11-26 15:26:11.770 331 15647.28 679.46 57218.26 88888.00 2000-11-26 15:26:12.770 331 15647.28 678.72 57218.99 88888.00 2000-11-26 15:26:13.770 331 15648.44 679.09 57218.50 88888.00 2000-11-26 15:26:14.770 331 15648.57 678.60 57218.99 88888.00 2000-11-26 15:26:15.770 331 15649.61 678.60 57218.99 88888.00 2000-11-26 15:26:16.770 331 15650.52 678.10 57219.85 88888.00 2000-11-26 15:26:17.770 331 15650.26 678.35 57219.23 88888.00 2000-11-26 15:26:18.770 331 15651.17 678.22 57219.11 88888.00 2000-11-26 15:26:19.770 331 15651.43 677.98 57219.23 88888.00 2000-11-26 15:26:20.770 331 15652.73 678.22 57220.21 88888.00 2000-11-26 15:26:21.770 331 15653.51 676.86 57220.34 88888.00 2000-11-26 15:26:22.770 331 15653.51 676.61 57219.97 88888.00 2000-11-26 15:26:23.770 331 15655.07 676.37 57219.73 88888.00 2000-11-26 15:26:24.770 331 15654.81 675.87 57220.70 88888.00 2000-11-26 15:26:25.770 331 15656.63 675.62 57220.21 88888.00 2000-11-26 15:26:26.770 331 15656.63 675.75 57220.58 88888.00 2000-11-26 15:26:27.770 331 15657.41 675.00 57220.58 88888.00 2000-11-26 15:26:28.770 331 15657.80 675.50 57221.32 88888.00 2000-11-26 15:26:29.770 331 15657.93 675.75 57220.70 88888.00 2000-11-26 15:26:30.770 331 15658.58 675.87 57221.19 88888.00 2000-11-26 15:26:31.770 331 15659.10 675.37 57221.80 88888.00 2000-11-26 15:26:32.770 331 15660.01 675.25 57220.82 88888.00 2000-11-26 15:26:33.770 331 15660.14 675.50 57222.05 88888.00 2000-11-26 15:26:34.770 331 15660.40 675.50 57222.05 88888.00 2000-11-26 15:26:35.770 331 15661.05 674.88 57222.05 88888.00 2000-11-26 15:26:36.770 331 15661.57 674.63 57221.19 88888.00 2000-11-26 15:26:37.770 331 15661.96 674.88 57221.80 88888.00 2000-11-26 15:26:38.770 331 15662.22 674.88 57221.80 88888.00 2000-11-26 15:26:39.770 331 15662.74 674.51 57222.54 88888.00 2000-11-26 15:26:40.770 331 15663.78 674.14 57222.17 88888.00 2000-11-26 15:26:41.770 331 15663.65 674.01 57222.91 88888.00 2000-11-26 15:26:42.770 331 15663.39 673.15 57223.15 88888.00 2000-11-26 15:26:43.770 331 15664.56 673.15 57222.78 88888.00 2000-11-26 15:26:44.770 331 15664.17 672.77 57222.78 88888.00 2000-11-26 15:26:45.770 331 15665.85 672.77 57223.27 88888.00 2000-11-26 15:26:46.770 331 15665.08 672.65 57223.39 88888.00 2000-11-26 15:26:47.770 331 15665.21 671.66 57223.15 88888.00 2000-11-26 15:26:48.770 331 15665.21 671.54 57224.00 88888.00 2000-11-26 15:26:49.770 331 15664.17 671.41 57223.52 88888.00 2000-11-26 15:26:50.770 331 15664.17 671.16 57224.49 88888.00 2000-11-26 15:26:51.770 331 15664.95 672.03 57223.15 88888.00 2000-11-26 15:26:52.770 331 15663.91 671.66 57223.88 88888.00 2000-11-26 15:26:53.770 331 15663.52 671.66 57224.00 88888.00 2000-11-26 15:26:54.770 331 15663.52 670.92 57224.98 88888.00 2000-11-26 15:26:55.770 331 15663.91 671.66 57224.13 88888.00 2000-11-26 15:26:56.770 331 15663.26 671.66 57224.00 88888.00 2000-11-26 15:26:57.770 331 15663.00 671.29 57224.86 88888.00 2000-11-26 15:26:58.770 331 15663.00 672.03 57224.62 88888.00 2000-11-26 15:26:59.770 331 15662.35 670.92 57224.00 88888.00 2000-11-26 15:27:00.770 331 15662.22 671.29 57224.86 88888.00 2000-11-26 15:27:01.770 331 15661.83 670.67 57224.98 88888.00 2000-11-26 15:27:02.770 331 15661.44 670.79 57224.62 88888.00 2000-11-26 15:27:03.770 331 15660.92 670.67 57223.88 88888.00 2000-11-26 15:27:04.770 331 15661.05 670.92 57224.25 88888.00 2000-11-26 15:27:05.770 331 15660.40 670.79 57224.74 88888.00 2000-11-26 15:27:06.770 331 15660.14 670.42 57224.37 88888.00 2000-11-26 15:27:07.770 331 15659.36 670.30 57224.49 88888.00 2000-11-26 15:27:08.770 331 15659.10 669.93 57224.13 88888.00 2000-11-26 15:27:09.770 331 15659.36 669.80 57224.62 88888.00 2000-11-26 15:27:10.770 331 15658.45 669.55 57224.00 88888.00 2000-11-26 15:27:11.770 331 15657.67 668.69 57223.88 88888.00 2000-11-26 15:27:12.770 331 15658.19 669.55 57223.88 88888.00 2000-11-26 15:27:13.770 331 15658.45 668.56 57224.13 88888.00 2000-11-26 15:27:14.770 331 15658.19 668.19 57223.88 88888.00 2000-11-26 15:27:15.770 331 15657.93 667.70 57224.00 88888.00 2000-11-26 15:27:16.770 331 15658.06 667.94 57223.52 88888.00 2000-11-26 15:27:17.770 331 15657.54 667.32 57223.52 88888.00 2000-11-26 15:27:18.770 331 15658.06 667.20 57223.76 88888.00 2000-11-26 15:27:19.770 331 15658.71 666.95 57223.15 88888.00 2000-11-26 15:27:20.770 331 15658.19 666.58 57223.39 88888.00 2000-11-26 15:27:21.770 331 15658.19 667.32 57223.76 88888.00 2000-11-26 15:27:22.770 331 15657.93 667.32 57224.00 88888.00 2000-11-26 15:27:23.770 331 15658.71 667.20 57223.76 88888.00 2000-11-26 15:27:24.770 331 15657.41 666.46 57223.27 88888.00 2000-11-26 15:27:25.770 331 15657.54 666.33 57223.76 88888.00 2000-11-26 15:27:26.770 331 15657.15 666.09 57223.39 88888.00 2000-11-26 15:27:27.770 331 15657.80 666.09 57222.41 88888.00 2000-11-26 15:27:28.770 331 15657.02 665.47 57222.66 88888.00 2000-11-26 15:27:29.770 331 15657.02 665.84 57222.91 88888.00 2000-11-26 15:27:30.770 331 15656.24 665.84 57222.41 88888.00 2000-11-26 15:27:31.770 331 15656.76 665.34 57223.03 88888.00 2000-11-26 15:27:32.770 331 15656.11 665.47 57223.03 88888.00 2000-11-26 15:27:33.770 331 15655.46 665.34 57223.39 88888.00 2000-11-26 15:27:34.770 331 15655.46 665.22 57222.78 88888.00 2000-11-26 15:27:35.770 331 15655.72 665.47 57222.54 88888.00 2000-11-26 15:27:36.770 331 15654.94 665.71 57222.66 88888.00 2000-11-26 15:27:37.770 331 15654.81 665.71 57222.17 88888.00 2000-11-26 15:27:38.770 331 15654.81 665.71 57222.78 88888.00 2000-11-26 15:27:39.770 331 15654.29 665.59 57222.41 88888.00 2000-11-26 15:27:40.770 331 15653.90 666.21 57222.41 88888.00 2000-11-26 15:27:41.770 331 15652.99 666.33 57222.41 88888.00 2000-11-26 15:27:42.770 331 15652.34 666.71 57221.80 88888.00 2000-11-26 15:27:43.770 331 15651.95 667.45 57221.80 88888.00 2000-11-26 15:27:44.770 331 15651.17 667.57 57222.29 88888.00 2000-11-26 15:27:45.770 331 15651.30 667.57 57222.17 88888.00 2000-11-26 15:27:46.770 331 15650.65 667.70 57221.56 88888.00 2000-11-26 15:27:47.770 331 15650.65 667.20 57222.29 88888.00 2000-11-26 15:27:48.770 331 15650.65 666.71 57221.93 88888.00 2000-11-26 15:27:49.770 331 15650.00 667.20 57222.05 88888.00 2000-11-26 15:27:50.770 331 15649.35 667.20 57222.05 88888.00 2000-11-26 15:27:51.770 331 15648.83 666.58 57222.05 88888.00 2000-11-26 15:27:52.770 331 15649.35 666.33 57222.91 88888.00 2000-11-26 15:27:53.770 331 15648.83 665.84 57222.17 88888.00 2000-11-26 15:27:54.770 331 15648.05 665.84 57221.93 88888.00 2000-11-26 15:27:55.770 331 15647.79 666.09 57221.68 88888.00 2000-11-26 15:27:56.770 331 15647.54 665.84 57222.17 88888.00 2000-11-26 15:27:57.770 331 15646.88 666.58 57221.56 88888.00 2000-11-26 15:27:58.770 331 15645.98 667.45 57221.80 88888.00 2000-11-26 15:27:59.770 331 15645.46 666.46 57221.80 88888.00 2000-11-26 15:28:00.770 331 15645.46 666.46 57221.80 88888.00 2000-11-26 15:28:01.770 331 15644.68 667.20 57221.44 88888.00 2000-11-26 15:28:02.770 331 15644.81 666.33 57221.93 88888.00 2000-11-26 15:28:03.770 331 15643.12 667.08 57221.19 88888.00 2000-11-26 15:28:04.770 331 15643.38 666.46 57221.68 88888.00 2000-11-26 15:28:05.770 331 15642.08 666.33 57220.70 88888.00 2000-11-26 15:28:06.770 331 15641.30 666.46 57221.44 88888.00 2000-11-26 15:28:07.770 331 15641.30 667.08 57221.44 88888.00 2000-11-26 15:28:08.770 331 15641.17 666.09 57221.68 88888.00 2000-11-26 15:28:09.770 331 15641.17 666.33 57221.68 88888.00 2000-11-26 15:28:10.770 331 15640.13 666.09 57221.07 88888.00 2000-11-26 15:28:11.770 331 15640.00 666.21 57220.58 88888.00 2000-11-26 15:28:12.770 331 15639.74 666.09 57221.56 88888.00 2000-11-26 15:28:13.770 331 15639.09 666.33 57220.58 88888.00 2000-11-26 15:28:14.770 331 15639.61 666.83 57221.44 88888.00 2000-11-26 15:28:15.770 331 15638.18 666.71 57220.95 88888.00 2000-11-26 15:28:16.770 331 15638.31 667.08 57221.07 88888.00 2000-11-26 15:28:17.770 331 15637.66 667.08 57220.95 88888.00 2000-11-26 15:28:18.770 331 15637.27 666.71 57220.58 88888.00 2000-11-26 15:28:19.770 331 15637.01 666.46 57220.34 88888.00 2000-11-26 15:28:20.770 331 15636.62 667.20 57219.73 88888.00 2000-11-26 15:28:21.770 331 15635.71 666.58 57220.09 88888.00 2000-11-26 15:28:22.770 331 15635.71 666.95 57220.34 88888.00 2000-11-26 15:28:23.770 331 15636.10 667.32 57219.73 88888.00 2000-11-26 15:28:24.770 331 15635.32 666.95 57220.46 88888.00 2000-11-26 15:28:25.770 331 15634.67 666.58 57219.73 88888.00 2000-11-26 15:28:26.770 331 15634.15 667.82 57220.34 88888.00 2000-11-26 15:28:27.770 331 15633.89 667.70 57219.60 88888.00 2000-11-26 15:28:28.770 331 15633.50 666.83 57219.11 88888.00 2000-11-26 15:28:29.770 331 15632.72 668.19 57219.48 88888.00 2000-11-26 15:28:30.770 331 15632.46 668.56 57219.11 88888.00 2000-11-26 15:28:31.770 331 15633.11 669.31 57219.11 88888.00 2000-11-26 15:28:32.770 331 15632.07 668.93 57219.11 88888.00 2000-11-26 15:28:33.770 331 15631.29 670.05 57218.99 88888.00 2000-11-26 15:28:34.770 331 15631.03 670.92 57218.87 88888.00 2000-11-26 15:28:35.770 331 15631.03 670.42 57219.11 88888.00 2000-11-26 15:28:36.770 331 15629.86 671.41 57218.75 88888.00 2000-11-26 15:28:37.770 331 15629.21 672.28 57218.50 88888.00 2000-11-26 15:28:38.770 331 15629.34 673.02 57218.62 88888.00 2000-11-26 15:28:39.770 331 15628.57 673.52 57218.62 88888.00 2000-11-26 15:28:40.770 331 15627.27 673.15 57218.62 88888.00 2000-11-26 15:28:41.770 331 15627.01 674.14 57218.50 88888.00 2000-11-26 15:28:42.770 331 15625.58 674.01 57218.62 88888.00 2000-11-26 15:28:43.770 331 15624.67 674.38 57218.26 88888.00 2000-11-26 15:28:44.770 331 15625.71 673.89 57218.38 88888.00 2000-11-26 15:28:45.770 331 15624.28 674.38 57218.38 88888.00 2000-11-26 15:28:46.770 331 15624.41 674.38 57218.38 88888.00 2000-11-26 15:28:47.770 331 15624.02 674.63 57218.14 88888.00 2000-11-26 15:28:48.770 331 15623.37 675.25 57217.89 88888.00 2000-11-26 15:28:49.770 331 15622.59 675.00 57217.52 88888.00 2000-11-26 15:28:50.770 331 15622.59 675.13 57217.28 88888.00 2000-11-26 15:28:51.770 331 15622.59 675.37 57217.65 88888.00 2000-11-26 15:28:52.770 331 15622.20 675.37 57218.01 88888.00 2000-11-26 15:28:53.770 331 15622.46 675.75 57217.28 88888.00 2000-11-26 15:28:54.770 331 15622.59 676.49 57218.26 88888.00 2000-11-26 15:28:55.770 331 15622.07 675.99 57217.77 88888.00 2000-11-26 15:28:56.770 331 15622.98 676.12 57217.52 88888.00 2000-11-26 15:28:57.770 331 15623.11 675.87 57217.28 88888.00 2000-11-26 15:28:58.770 331 15623.37 675.87 57216.55 88888.00 2000-11-26 15:28:59.770 331 15623.50 676.24 57217.52 88888.00 2000-11-26 15:29:00.770 331 15624.67 675.37 57217.04 88888.00 2000-11-26 15:29:01.770 331 15625.32 676.12 57217.04 88888.00 2000-11-26 15:29:02.770 331 15625.45 675.75 57216.91 88888.00 2000-11-26 15:29:03.770 331 15625.97 674.26 57216.91 88888.00 2000-11-26 15:29:04.770 331 15627.01 674.63 57216.67 88888.00 2000-11-26 15:29:05.770 331 15627.01 674.01 57216.79 88888.00 2000-11-26 15:29:06.770 331 15628.05 674.01 57216.91 88888.00 2000-11-26 15:29:07.770 331 15629.08 673.76 57216.55 88888.00 2000-11-26 15:29:08.770 331 15629.47 673.39 57216.55 88888.00 2000-11-26 15:29:09.770 331 15630.25 674.26 57216.79 88888.00 2000-11-26 15:29:10.770 331 15631.03 674.26 57216.30 88888.00 2000-11-26 15:29:11.770 331 15632.07 673.15 57216.67 88888.00 2000-11-26 15:29:12.770 331 15631.55 674.38 57216.18 88888.00 2000-11-26 15:29:13.770 331 15633.11 673.64 57216.91 88888.00 2000-11-26 15:29:14.770 331 15633.89 673.89 57216.91 88888.00 2000-11-26 15:29:15.770 331 15634.15 674.01 57217.28 88888.00 2000-11-26 15:29:16.770 331 15635.32 673.39 57216.91 88888.00 2000-11-26 15:29:17.770 331 15635.84 673.27 57217.28 88888.00 2000-11-26 15:29:18.770 331 15635.58 672.53 57217.52 88888.00 2000-11-26 15:29:19.770 331 15636.49 673.02 57217.40 88888.00 2000-11-26 15:29:20.770 331 15637.01 671.66 57217.04 88888.00 2000-11-26 15:29:21.770 331 15638.05 672.03 57217.40 88888.00 2000-11-26 15:29:22.770 331 15639.09 671.16 57218.26 88888.00 2000-11-26 15:29:23.770 331 15639.48 671.41 57217.65 88888.00 2000-11-26 15:29:24.770 331 15640.13 670.67 57218.50 88888.00 2000-11-26 15:29:25.770 331 15640.65 670.42 57218.01 88888.00 2000-11-26 15:29:26.770 331 15641.04 670.17 57218.87 88888.00 2000-11-26 15:29:27.770 331 15642.21 670.54 57218.38 88888.00 2000-11-26 15:29:28.770 331 15643.25 670.17 57218.26 88888.00 2000-11-26 15:29:29.770 331 15643.51 669.18 57218.75 88888.00 2000-11-26 15:29:30.770 331 15644.03 669.06 57219.23 88888.00 2000-11-26 15:29:31.770 331 15645.20 668.56 57219.11 88888.00 2000-11-26 15:29:32.770 331 15645.46 669.06 57219.48 88888.00 2000-11-26 15:29:33.770 331 15645.59 668.81 57219.36 88888.00 2000-11-26 15:29:34.770 331 15645.72 668.81 57219.48 88888.00 2000-11-26 15:29:35.770 331 15646.37 668.69 57219.36 88888.00 2000-11-26 15:29:36.770 331 15646.75 667.94 57219.97 88888.00 2000-11-26 15:29:37.770 331 15647.28 668.32 57220.09 88888.00 2000-11-26 15:29:38.770 331 15648.57 667.70 57220.21 88888.00 2000-11-26 15:29:39.770 331 15648.18 667.45 57220.70 88888.00 2000-11-26 15:29:40.770 331 15649.22 666.83 57220.34 88888.00 2000-11-26 15:29:41.770 331 15650.13 666.83 57219.85 88888.00 2000-11-26 15:29:42.770 331 15650.91 666.33 57220.95 88888.00 2000-11-26 15:29:43.770 331 15651.04 665.96 57220.34 88888.00 2000-11-26 15:29:44.770 331 15651.95 665.59 57220.95 88888.00 2000-11-26 15:29:45.770 331 15652.86 664.97 57221.19 88888.00 2000-11-26 15:29:46.770 331 15652.86 665.71 57221.07 88888.00 2000-11-26 15:29:47.770 331 15653.12 664.85 57220.58 88888.00 2000-11-26 15:29:48.770 331 15653.64 664.97 57221.44 88888.00 2000-11-26 15:29:49.770 331 15654.29 664.10 57220.95 88888.00 2000-11-26 15:29:50.770 331 15654.68 663.73 57221.93 88888.00 2000-11-26 15:29:51.770 331 15654.94 663.61 57221.80 88888.00 2000-11-26 15:29:52.770 331 15655.59 663.61 57222.29 88888.00 2000-11-26 15:29:53.770 331 15656.37 663.73 57222.29 88888.00 2000-11-26 15:29:54.770 331 15655.98 663.48 57222.05 88888.00 2000-11-26 15:29:55.770 331 15657.41 662.74 57222.54 88888.00 2000-11-26 15:29:56.770 331 15656.37 663.36 57222.29 88888.00 2000-11-26 15:29:57.770 331 15657.02 662.74 57222.05 88888.00 2000-11-26 15:29:58.770 331 15656.89 663.61 57222.41 88888.00 2000-11-26 15:29:59.770 331 15656.76 662.87 57222.54 88888.00 2000-11-26 15:30:00.770 331 15657.15 663.11 57222.66 88888.00 2000-11-26 15:30:01.770 331 15657.28 663.86 57223.03 88888.00 2000-11-26 15:30:02.770 331 15657.02 663.24 57223.03 88888.00 2000-11-26 15:30:03.770 331 15655.98 663.48 57222.41 88888.00 2000-11-26 15:30:04.770 331 15656.76 662.99 57222.91 88888.00 2000-11-26 15:30:05.770 331 15655.46 663.36 57223.03 88888.00 2000-11-26 15:30:06.770 331 15655.72 663.24 57222.91 88888.00 2000-11-26 15:30:07.770 331 15654.42 663.48 57223.39 88888.00 2000-11-26 15:30:08.770 331 15653.90 662.87 57222.91 88888.00 2000-11-26 15:30:09.770 331 15654.03 662.99 57223.15 88888.00 2000-11-26 15:30:10.770 331 15653.25 662.74 57223.15 88888.00 2000-11-26 15:30:11.770 331 15652.99 662.12 57223.15 88888.00 2000-11-26 15:30:12.770 331 15652.99 663.11 57222.66 88888.00 2000-11-26 15:30:13.770 331 15651.82 662.49 57222.66 88888.00 2000-11-26 15:30:14.770 331 15651.17 662.25 57222.78 88888.00 2000-11-26 15:30:15.770 331 15650.52 662.99 57222.91 88888.00 2000-11-26 15:30:16.770 331 15650.00 662.99 57222.66 88888.00 2000-11-26 15:30:17.770 331 15649.48 662.99 57222.54 88888.00 2000-11-26 15:30:18.770 331 15648.44 663.61 57222.05 88888.00 2000-11-26 15:30:19.770 331 15648.31 663.48 57222.41 88888.00 2000-11-26 15:30:20.770 331 15647.41 664.10 57222.17 88888.00 2000-11-26 15:30:21.770 331 15646.24 663.86 57222.66 88888.00 2000-11-26 15:30:22.770 331 15645.20 664.72 57222.41 88888.00 2000-11-26 15:30:23.770 331 15645.33 664.72 57222.17 88888.00 2000-11-26 15:30:24.770 331 15643.51 664.72 57221.68 88888.00 2000-11-26 15:30:25.770 331 15643.25 664.72 57222.05 88888.00 2000-11-26 15:30:26.770 331 15641.82 664.10 57221.56 88888.00 2000-11-26 15:30:27.770 331 15641.30 665.09 57221.80 88888.00 2000-11-26 15:30:28.770 331 15640.65 664.85 57221.32 88888.00 2000-11-26 15:30:29.770 331 15639.48 665.22 57221.68 88888.00 2000-11-26 15:30:30.770 331 15638.57 664.97 57220.70 88888.00 2000-11-26 15:30:31.770 331 15637.66 665.22 57221.32 88888.00 2000-11-26 15:30:32.770 331 15637.79 665.71 57221.32 88888.00 2000-11-26 15:30:33.770 331 15636.88 665.59 57220.46 88888.00 2000-11-26 15:30:34.770 331 15635.06 665.71 57220.82 88888.00 2000-11-26 15:30:35.770 331 15635.45 665.71 57220.21 88888.00 2000-11-26 15:30:36.770 331 15634.80 665.84 57220.09 88888.00 2000-11-26 15:30:37.770 331 15633.37 666.71 57219.85 88888.00 2000-11-26 15:30:38.770 331 15633.37 666.46 57219.97 88888.00 2000-11-26 15:30:39.770 331 15632.33 667.08 57219.97 88888.00 2000-11-26 15:30:40.770 331 15632.59 666.95 57219.60 88888.00 2000-11-26 15:30:41.770 331 15631.16 667.08 57219.36 88888.00 2000-11-26 15:30:42.770 331 15630.64 667.57 57219.48 88888.00 2000-11-26 15:30:43.770 331 15630.38 667.70 57219.48 88888.00 2000-11-26 15:30:44.770 331 15628.83 667.70 57218.75 88888.00 2000-11-26 15:30:45.770 331 15628.96 666.95 57218.38 88888.00 2000-11-26 15:30:46.770 331 15628.05 667.57 57218.26 88888.00 2000-11-26 15:30:47.770 331 15627.66 668.44 57218.38 88888.00 2000-11-26 15:30:48.770 331 15626.10 668.81 57217.89 88888.00 2000-11-26 15:30:49.770 331 15626.36 668.93 57218.38 88888.00 2000-11-26 15:30:50.770 331 15625.19 669.06 57218.26 88888.00 2000-11-26 15:30:51.770 331 15624.02 669.18 57218.50 88888.00 2000-11-26 15:30:52.770 331 15624.28 668.69 57217.40 88888.00 2000-11-26 15:30:53.770 331 15623.37 668.93 57217.16 88888.00 2000-11-26 15:30:54.770 331 15622.72 669.18 57217.65 88888.00 2000-11-26 15:30:55.770 331 15621.81 670.17 57216.91 88888.00 2000-11-26 15:30:56.770 331 15621.42 670.17 57217.28 88888.00 2000-11-26 15:30:57.770 331 15620.12 670.17 57217.40 88888.00 2000-11-26 15:30:58.770 331 15619.47 670.30 57216.67 88888.00 2000-11-26 15:30:59.770 331 15618.56 670.42 57217.16 88888.00 2000-11-26 15:31:00.770 331 15617.78 670.54 57216.91 88888.00 2000-11-26 15:31:01.770 331 15617.65 670.05 57216.55 88888.00 2000-11-26 15:31:02.770 331 15616.48 670.79 57216.06 88888.00 2000-11-26 15:31:03.770 331 15615.70 670.92 57216.30 88888.00 2000-11-26 15:31:04.770 331 15615.18 671.66 57215.69 88888.00 2000-11-26 15:31:05.770 331 15615.18 671.16 57215.69 88888.00 2000-11-26 15:31:06.770 331 15613.88 671.54 57216.30 88888.00 2000-11-26 15:31:07.770 331 15613.62 671.41 57216.06 88888.00 2000-11-26 15:31:08.770 331 15613.10 671.54 57215.81 88888.00 2000-11-26 15:31:09.770 331 15612.97 671.29 57215.93 88888.00 2000-11-26 15:31:10.770 331 15611.42 671.29 57215.32 88888.00 2000-11-26 15:31:11.770 331 15610.38 672.28 57215.32 88888.00 2000-11-26 15:31:12.770 331 15610.63 672.03 57215.20 88888.00 2000-11-26 15:31:13.770 331 15610.38 671.54 57215.20 88888.00 2000-11-26 15:31:14.770 331 15610.38 672.65 57215.08 88888.00 2000-11-26 15:31:15.770 331 15610.25 672.53 57215.20 88888.00 2000-11-26 15:31:16.770 331 15609.34 671.66 57215.08 88888.00 2000-11-26 15:31:17.770 331 15609.47 672.65 57214.96 88888.00 2000-11-26 15:31:18.770 331 15609.47 672.28 57214.59 88888.00 2000-11-26 15:31:19.770 331 15610.12 672.03 57214.84 88888.00 2000-11-26 15:31:20.770 331 15609.73 671.41 57213.98 88888.00 2000-11-26 15:31:21.770 331 15610.12 672.15 57214.71 88888.00 2000-11-26 15:31:22.770 331 15610.25 671.66 57214.10 88888.00 2000-11-26 15:31:23.770 331 15610.25 672.15 57214.34 88888.00 2000-11-26 15:31:24.770 331 15610.89 672.53 57214.71 88888.00 2000-11-26 15:31:25.770 331 15610.63 672.90 57213.73 88888.00 2000-11-26 15:31:26.770 331 15610.50 672.40 57214.22 88888.00 2000-11-26 15:31:27.770 331 15610.50 672.77 57214.10 88888.00 2000-11-26 15:31:28.770 331 15611.03 672.65 57213.61 88888.00 2000-11-26 15:31:29.770 331 15611.42 672.77 57213.49 88888.00 2000-11-26 15:31:30.770 331 15612.19 672.77 57214.10 88888.00 2000-11-26 15:31:31.770 331 15612.32 672.15 57214.22 88888.00 2000-11-26 15:31:32.770 331 15612.97 672.15 57213.98 88888.00 2000-11-26 15:31:33.770 331 15613.36 672.53 57213.61 88888.00 2000-11-26 15:31:34.770 331 15613.10 672.15 57213.73 88888.00 2000-11-26 15:31:35.770 331 15613.88 671.78 57213.25 88888.00 2000-11-26 15:31:36.770 331 15614.40 671.66 57214.10 88888.00 2000-11-26 15:31:37.770 331 15614.92 671.91 57213.98 88888.00 2000-11-26 15:31:38.770 331 15615.31 670.92 57213.86 88888.00 2000-11-26 15:31:39.770 331 15615.57 670.92 57214.10 88888.00 2000-11-26 15:31:40.770 331 15616.09 670.17 57214.10 88888.00 2000-11-26 15:31:41.770 331 15615.83 670.05 57214.10 88888.00 2000-11-26 15:31:42.770 331 15615.70 669.80 57213.86 88888.00 2000-11-26 15:31:43.770 331 15617.13 669.18 57214.22 88888.00 2000-11-26 15:31:44.770 331 15617.52 669.06 57214.96 88888.00 2000-11-26 15:31:45.770 331 15617.91 668.07 57214.34 88888.00 2000-11-26 15:31:46.770 331 15617.91 668.56 57214.22 88888.00 2000-11-26 15:31:47.770 331 15617.65 667.57 57214.47 88888.00 2000-11-26 15:31:48.770 331 15618.69 667.82 57215.20 88888.00 2000-11-26 15:31:49.770 331 15618.69 666.83 57214.34 88888.00 2000-11-26 15:31:50.770 331 15619.60 666.58 57215.20 88888.00 2000-11-26 15:31:51.770 331 15620.12 666.71 57214.96 88888.00 2000-11-26 15:31:52.770 331 15619.73 666.83 57215.45 88888.00 2000-11-26 15:31:53.770 331 15619.86 666.83 57214.96 88888.00 2000-11-26 15:31:54.770 331 15620.38 667.32 57214.71 88888.00 2000-11-26 15:31:55.770 331 15620.51 667.45 57214.47 88888.00 2000-11-26 15:31:56.770 331 15620.25 667.20 57214.96 88888.00 2000-11-26 15:31:57.770 331 15620.90 667.45 57214.96 88888.00 2000-11-26 15:31:58.770 331 15621.29 668.32 57214.34 88888.00 2000-11-26 15:31:59.770 331 15621.94 667.57 57214.96 88888.00 2000-11-26 15:32:00.770 331 15622.85 667.45 57214.47 88888.00 2000-11-26 15:32:01.770 331 15622.59 667.45 57215.32 88888.00 2000-11-26 15:32:02.770 331 15623.11 666.95 57214.96 88888.00 2000-11-26 15:32:03.770 331 15623.24 667.57 57214.10 88888.00 2000-11-26 15:32:04.770 331 15623.63 667.82 57215.45 88888.00 2000-11-26 15:32:05.770 331 15624.67 667.45 57214.34 88888.00 2000-11-26 15:32:06.770 331 15624.54 667.45 57215.32 88888.00 2000-11-26 15:32:07.770 331 15624.67 667.82 57214.96 88888.00 2000-11-26 15:32:08.770 331 15624.93 667.82 57214.96 88888.00 2000-11-26 15:32:09.770 331 15625.84 668.07 57214.84 88888.00 2000-11-26 15:32:10.770 331 15626.75 667.70 57215.08 88888.00 2000-11-26 15:32:11.770 331 15626.36 667.08 57215.32 88888.00 2000-11-26 15:32:12.770 331 15627.92 667.08 57215.08 88888.00 2000-11-26 15:32:13.770 331 15627.40 667.08 57215.57 88888.00 2000-11-26 15:32:14.770 331 15628.05 667.20 57215.32 88888.00 2000-11-26 15:32:15.770 331 15627.79 666.71 57216.06 88888.00 2000-11-26 15:32:16.770 331 15627.92 667.20 57215.32 88888.00 2000-11-26 15:32:17.770 331 15628.18 667.20 57215.93 88888.00 2000-11-26 15:32:18.770 331 15628.31 667.45 57215.45 88888.00 2000-11-26 15:32:19.770 331 15629.21 666.58 57215.69 88888.00 2000-11-26 15:32:20.770 331 15628.96 666.83 57216.30 88888.00 2000-11-26 15:32:21.770 331 15628.83 667.45 57216.30 88888.00 2000-11-26 15:32:22.770 331 15629.08 667.20 57215.69 88888.00 2000-11-26 15:32:23.770 331 15628.57 666.95 57216.30 88888.00 2000-11-26 15:32:24.770 331 15628.70 667.20 57215.93 88888.00 2000-11-26 15:32:25.770 331 15628.44 667.70 57216.06 88888.00 2000-11-26 15:32:26.770 331 15627.40 668.07 57216.30 88888.00 2000-11-26 15:32:27.770 331 15626.88 669.55 57215.81 88888.00 2000-11-26 15:32:28.770 331 15626.49 668.69 57215.81 88888.00 2000-11-26 15:32:29.770 331 15626.49 669.55 57215.69 88888.00 2000-11-26 15:32:30.770 331 15625.97 670.05 57216.30 88888.00 2000-11-26 15:32:31.770 331 15625.19 670.67 57215.81 88888.00 2000-11-26 15:32:32.770 331 15624.67 671.41 57215.93 88888.00 2000-11-26 15:32:33.770 331 15624.28 671.16 57215.57 88888.00 2000-11-26 15:32:34.770 331 15623.37 671.54 57215.45 88888.00 2000-11-26 15:32:35.770 331 15623.63 671.91 57216.06 88888.00 2000-11-26 15:32:36.770 331 15622.85 672.65 57215.32 88888.00 2000-11-26 15:32:37.770 331 15622.33 673.15 57214.84 88888.00 2000-11-26 15:32:38.770 331 15621.16 674.01 57214.71 88888.00 2000-11-26 15:32:39.770 331 15620.38 673.89 57214.84 88888.00 2000-11-26 15:32:40.770 331 15619.99 674.88 57215.20 88888.00 2000-11-26 15:32:41.770 331 15618.56 675.99 57215.32 88888.00 2000-11-26 15:32:42.770 331 15618.04 676.98 57214.71 88888.00 2000-11-26 15:32:43.770 331 15617.39 677.11 57214.47 88888.00 2000-11-26 15:32:44.770 331 15616.35 677.98 57214.71 88888.00 2000-11-26 15:32:45.770 331 15615.57 679.34 57214.47 88888.00 2000-11-26 15:32:46.770 331 15614.92 679.59 57214.59 88888.00 2000-11-26 15:32:47.770 331 15614.01 680.70 57214.71 88888.00 2000-11-26 15:32:48.770 331 15613.49 681.32 57214.10 88888.00 2000-11-26 15:32:49.770 331 15612.45 681.69 57214.84 88888.00 2000-11-26 15:32:50.770 331 15611.03 681.82 57213.98 88888.00 2000-11-26 15:32:51.770 331 15609.99 682.56 57213.86 88888.00 2000-11-26 15:32:52.770 331 15608.69 683.55 57213.86 88888.00 2000-11-26 15:32:53.770 331 15607.78 683.80 57212.76 88888.00 2000-11-26 15:32:54.770 331 15607.00 685.16 57213.98 88888.00 2000-11-26 15:32:55.770 331 15606.09 685.28 57213.61 88888.00 2000-11-26 15:32:56.770 331 15604.79 685.90 57212.39 88888.00 2000-11-26 15:32:57.770 331 15604.40 686.65 57213.00 88888.00 2000-11-26 15:32:58.770 331 15603.23 686.89 57213.12 88888.00 2000-11-26 15:32:59.770 331 15602.19 686.89 57212.63 88888.00 2000-11-26 15:33:00.770 331 15601.02 688.26 57212.39 88888.00 2000-11-26 15:33:01.770 331 15600.50 689.37 57212.88 88888.00 2000-11-26 15:33:02.770 331 15599.46 688.87 57212.51 88888.00 2000-11-26 15:33:03.770 331 15598.81 689.12 57212.76 88888.00 2000-11-26 15:33:04.770 331 15598.16 690.24 57211.78 88888.00 2000-11-26 15:33:05.770 331 15597.12 690.73 57211.78 88888.00 2000-11-26 15:33:06.770 331 15596.47 690.98 57212.02 88888.00 2000-11-26 15:33:07.770 331 15595.95 691.35 57211.29 88888.00 2000-11-26 15:33:08.770 331 15595.30 691.97 57211.54 88888.00 2000-11-26 15:33:09.770 331 15595.43 692.10 57210.68 88888.00 2000-11-26 15:33:10.770 331 15594.26 691.85 57211.41 88888.00 2000-11-26 15:33:11.770 331 15593.74 692.71 57210.80 88888.00 2000-11-26 15:33:12.770 331 15594.26 692.84 57210.43 88888.00 2000-11-26 15:33:13.770 331 15594.00 692.96 57209.95 88888.00 2000-11-26 15:33:14.770 331 15594.26 693.21 57210.68 88888.00 2000-11-26 15:33:15.770 331 15594.91 693.58 57209.45 88888.00 2000-11-26 15:33:16.770 331 15594.52 692.71 57209.70 88888.00 2000-11-26 15:33:17.770 331 15594.78 692.96 57209.21 88888.00 2000-11-26 15:33:18.770 331 15595.69 693.33 57209.09 88888.00 2000-11-26 15:33:19.770 331 15596.47 693.33 57208.96 88888.00 2000-11-26 15:33:20.770 331 15596.47 692.96 57209.21 88888.00 2000-11-26 15:33:21.770 331 15597.90 692.96 57208.23 88888.00 2000-11-26 15:33:22.770 331 15597.38 693.58 57208.84 88888.00 2000-11-26 15:33:23.770 331 15598.29 692.59 57209.45 88888.00 2000-11-26 15:33:24.770 331 15598.55 693.83 57208.84 88888.00 2000-11-26 15:33:25.770 331 15599.20 693.21 57209.09 88888.00 2000-11-26 15:33:26.770 331 15599.98 693.09 57209.09 88888.00 2000-11-26 15:33:27.770 331 15599.85 693.33 57208.96 88888.00 2000-11-26 15:33:28.770 331 15600.50 694.32 57209.09 88888.00 2000-11-26 15:33:29.770 331 15600.89 694.08 57209.09 88888.00 2000-11-26 15:33:30.770 331 15601.02 694.57 57208.84 88888.00 2000-11-26 15:33:31.770 331 15601.80 694.82 57208.72 88888.00 2000-11-26 15:33:32.770 331 15601.67 695.32 57208.72 88888.00 2000-11-26 15:33:33.770 331 15602.71 695.44 57209.58 88888.00 2000-11-26 15:33:34.770 331 15602.71 695.69 57209.45 88888.00 2000-11-26 15:33:35.770 331 15603.75 696.18 57209.45 88888.00 2000-11-26 15:33:36.770 331 15603.23 696.06 57209.45 88888.00 2000-11-26 15:33:37.770 331 15604.14 696.18 57208.96 88888.00 2000-11-26 15:33:38.770 331 15604.92 695.69 57209.58 88888.00 2000-11-26 15:33:39.770 331 15604.27 696.55 57210.07 88888.00 2000-11-26 15:33:40.770 331 15605.57 696.43 57209.70 88888.00 2000-11-26 15:33:41.770 331 15606.09 695.32 57210.43 88888.00 2000-11-26 15:33:42.770 331 15606.35 696.43 57209.95 88888.00 2000-11-26 15:33:43.770 331 15607.39 696.18 57210.43 88888.00 2000-11-26 15:33:44.770 331 15607.26 695.56 57211.04 88888.00 2000-11-26 15:33:45.770 331 15608.43 695.32 57211.04 88888.00 2000-11-26 15:33:46.770 331 15608.43 696.55 57211.29 88888.00 2000-11-26 15:33:47.770 331 15608.69 695.93 57210.92 88888.00 2000-11-26 15:33:48.770 331 15609.73 695.81 57211.78 88888.00 2000-11-26 15:33:49.770 331 15609.86 695.56 57211.90 88888.00 2000-11-26 15:33:50.770 331 15609.73 695.69 57211.29 88888.00 2000-11-26 15:33:51.770 331 15610.89 696.31 57211.29 88888.00 2000-11-26 15:33:52.770 331 15611.03 695.32 57212.39 88888.00 2000-11-26 15:33:53.770 331 15612.58 695.69 57211.78 88888.00 2000-11-26 15:33:54.770 331 15612.32 694.82 57212.02 88888.00 2000-11-26 15:33:55.770 331 15612.84 695.19 57212.39 88888.00 2000-11-26 15:33:56.770 331 15613.36 694.20 57212.76 88888.00 2000-11-26 15:33:57.770 331 15614.66 694.20 57212.39 88888.00 2000-11-26 15:33:58.770 331 15614.40 693.95 57212.76 88888.00 2000-11-26 15:33:59.770 331 15615.31 693.83 57212.88 88888.00 2000-11-26 15:34:00.770 331 15616.35 693.58 57212.39 88888.00 2000-11-26 15:34:01.770 331 15616.35 694.08 57212.88 88888.00 2000-11-26 15:34:02.770 331 15617.00 693.95 57213.73 88888.00 2000-11-26 15:34:03.770 331 15618.43 693.95 57213.12 88888.00 2000-11-26 15:34:04.770 331 15618.95 693.71 57213.49 88888.00 2000-11-26 15:34:05.770 331 15618.30 694.32 57213.37 88888.00 2000-11-26 15:34:06.770 331 15619.08 693.83 57213.49 88888.00 2000-11-26 15:34:07.770 331 15619.73 693.83 57213.73 88888.00 2000-11-26 15:34:08.770 331 15620.90 693.33 57214.22 88888.00 2000-11-26 15:34:09.770 331 15619.73 693.46 57214.22 88888.00 2000-11-26 15:34:10.770 331 15621.55 693.46 57213.98 88888.00 2000-11-26 15:34:11.770 331 15621.94 694.32 57214.22 88888.00 2000-11-26 15:34:12.770 331 15622.33 692.96 57214.71 88888.00 2000-11-26 15:34:13.770 331 15623.76 693.83 57213.37 88888.00 2000-11-26 15:34:14.770 331 15622.85 693.46 57213.98 88888.00 2000-11-26 15:34:15.770 331 15623.76 693.21 57214.10 88888.00 2000-11-26 15:34:16.770 331 15624.28 694.20 57214.10 88888.00 2000-11-26 15:34:17.770 331 15624.93 693.83 57214.84 88888.00 2000-11-26 15:34:18.770 331 15625.19 693.58 57214.34 88888.00 2000-11-26 15:34:19.770 331 15625.84 694.08 57214.47 88888.00 2000-11-26 15:34:20.770 331 15625.58 692.96 57214.71 88888.00 2000-11-26 15:34:21.770 331 15626.23 692.71 57214.47 88888.00 2000-11-26 15:34:22.770 331 15626.88 692.47 57214.96 88888.00 2000-11-26 15:34:23.770 331 15627.27 692.71 57214.71 88888.00 2000-11-26 15:34:24.770 331 15627.79 692.22 57214.59 88888.00 2000-11-26 15:34:25.770 331 15628.83 692.34 57214.71 88888.00 2000-11-26 15:34:26.770 331 15628.96 691.97 57214.96 88888.00 2000-11-26 15:34:27.770 331 15630.25 691.60 57214.47 88888.00 2000-11-26 15:34:28.770 331 15630.64 691.60 57214.47 88888.00 2000-11-26 15:34:29.770 331 15631.94 690.98 57214.59 88888.00 2000-11-26 15:34:30.770 331 15632.20 691.23 57215.08 88888.00 2000-11-26 15:34:31.770 331 15633.50 689.99 57215.57 88888.00 2000-11-26 15:34:32.770 331 15634.54 690.24 57214.71 88888.00 2000-11-26 15:34:33.770 331 15634.67 689.74 57214.71 88888.00 2000-11-26 15:34:34.770 331 15634.80 689.62 57215.45 88888.00 2000-11-26 15:34:35.770 331 15636.49 689.49 57215.32 88888.00 2000-11-26 15:34:36.770 331 15636.62 688.75 57215.81 88888.00 2000-11-26 15:34:37.770 331 15637.01 688.63 57216.18 88888.00 2000-11-26 15:34:38.770 331 15636.62 688.01 57215.81 88888.00 2000-11-26 15:34:39.770 331 15638.05 687.64 57215.81 88888.00 2000-11-26 15:34:40.770 331 15638.05 687.88 57216.55 88888.00 2000-11-26 15:34:41.770 331 15638.44 687.51 57216.43 88888.00 2000-11-26 15:34:42.770 331 15638.83 686.77 57215.81 88888.00 2000-11-26 15:34:43.770 331 15638.31 686.65 57215.69 88888.00 2000-11-26 15:34:44.770 331 15639.35 687.14 57216.18 88888.00 2000-11-26 15:34:45.770 331 15639.74 686.15 57215.81 88888.00 2000-11-26 15:34:46.770 331 15638.70 685.90 57215.81 88888.00 2000-11-26 15:34:47.770 331 15639.48 685.16 57216.18 88888.00 2000-11-26 15:34:48.770 331 15639.09 684.79 57216.67 88888.00 2000-11-26 15:34:49.770 331 15639.74 685.16 57216.18 88888.00 2000-11-26 15:34:50.770 331 15638.83 684.29 57216.43 88888.00 2000-11-26 15:34:51.770 331 15638.44 684.66 57217.16 88888.00 2000-11-26 15:34:52.770 331 15638.18 684.17 57217.04 88888.00 2000-11-26 15:34:53.770 331 15639.22 684.17 57216.06 88888.00 2000-11-26 15:34:54.770 331 15638.05 683.92 57216.91 88888.00 2000-11-26 15:34:55.770 331 15637.27 683.80 57217.04 88888.00 2000-11-26 15:34:56.770 331 15636.75 683.80 57216.55 88888.00 2000-11-26 15:34:57.770 331 15635.58 683.43 57217.04 88888.00 2000-11-26 15:34:58.770 331 15634.28 684.29 57216.18 88888.00 2000-11-26 15:34:59.770 331 15634.02 684.04 57216.67 88888.00 2000-11-26 15:35:00.770 331 15633.37 683.92 57216.43 88888.00 2000-11-26 15:35:01.770 331 15631.29 684.04 57216.55 88888.00 2000-11-26 15:35:02.770 331 15630.64 683.80 57216.67 88888.00 2000-11-26 15:35:03.770 331 15629.47 684.17 57216.43 88888.00 2000-11-26 15:35:04.770 331 15628.31 684.42 57216.18 88888.00 2000-11-26 15:35:05.770 331 15627.40 684.79 57216.55 88888.00 2000-11-26 15:35:06.770 331 15625.71 684.66 57216.06 88888.00 2000-11-26 15:35:07.770 331 15624.02 685.28 57216.06 88888.00 2000-11-26 15:35:08.770 331 15622.85 684.66 57216.18 88888.00 2000-11-26 15:35:09.770 331 15621.55 685.90 57215.20 88888.00 2000-11-26 15:35:10.770 331 15619.34 686.03 57215.69 88888.00 2000-11-26 15:35:11.770 331 15618.17 686.15 57214.84 88888.00 2000-11-26 15:35:12.770 331 15616.35 685.90 57214.84 88888.00 2000-11-26 15:35:13.770 331 15614.92 686.77 57215.32 88888.00 2000-11-26 15:35:14.770 331 15613.88 686.89 57214.59 88888.00 2000-11-26 15:35:15.770 331 15612.45 686.52 57214.10 88888.00 2000-11-26 15:35:16.770 331 15610.38 687.02 57213.98 88888.00 2000-11-26 15:35:17.770 331 15609.60 687.51 57213.73 88888.00 2000-11-26 15:35:18.770 331 15608.82 687.39 57213.25 88888.00 2000-11-26 15:35:19.770 331 15607.52 687.76 57212.88 88888.00 2000-11-26 15:35:20.770 331 15607.00 687.64 57212.39 88888.00 2000-11-26 15:35:21.770 331 15605.96 687.39 57212.27 88888.00 2000-11-26 15:35:22.770 331 15604.92 687.14 57212.14 88888.00 2000-11-26 15:35:23.770 331 15604.40 687.39 57212.02 88888.00 2000-11-26 15:35:24.770 331 15603.23 687.26 57211.04 88888.00 2000-11-26 15:35:25.770 331 15602.19 687.64 57211.29 88888.00 2000-11-26 15:35:26.770 331 15602.06 686.65 57210.68 88888.00 2000-11-26 15:35:27.770 331 15601.15 687.02 57209.70 88888.00 2000-11-26 15:35:28.770 331 15600.76 687.02 57210.19 88888.00 2000-11-26 15:35:29.770 331 15600.11 687.02 57208.96 88888.00 2000-11-26 15:35:30.770 331 15599.33 686.77 57209.09 88888.00 2000-11-26 15:35:31.770 331 15599.33 686.89 57209.33 88888.00 2000-11-26 15:35:32.770 331 15598.68 686.03 57208.23 88888.00 2000-11-26 15:35:33.770 331 15598.29 686.15 57208.36 88888.00 2000-11-26 15:35:34.770 331 15597.77 685.90 57208.11 88888.00 2000-11-26 15:35:35.770 331 15598.03 685.16 57207.87 88888.00 2000-11-26 15:35:36.770 331 15598.16 685.65 57207.87 88888.00 2000-11-26 15:35:37.770 331 15597.38 685.41 57207.38 88888.00 2000-11-26 15:35:38.770 331 15596.86 686.03 57207.38 88888.00 2000-11-26 15:35:39.770 331 15596.73 685.28 57207.13 88888.00 2000-11-26 15:35:40.770 331 15597.51 684.79 57206.77 88888.00 2000-11-26 15:35:41.770 331 15597.12 684.54 57207.01 88888.00 2000-11-26 15:35:42.770 331 15596.99 684.17 57206.77 88888.00 2000-11-26 15:35:43.770 331 15596.47 683.92 57205.91 88888.00 2000-11-26 15:35:44.770 331 15596.21 683.80 57206.52 88888.00 2000-11-26 15:35:45.770 331 15596.08 683.18 57206.52 88888.00 2000-11-26 15:35:46.770 331 15595.69 683.30 57205.79 88888.00 2000-11-26 15:35:47.770 331 15595.82 682.68 57206.03 88888.00 2000-11-26 15:35:48.770 331 15594.91 682.68 57206.40 88888.00 2000-11-26 15:35:49.770 331 15595.17 682.43 57205.66 88888.00 2000-11-26 15:35:50.770 331 15594.39 682.56 57205.79 88888.00 2000-11-26 15:35:51.770 331 15594.78 682.19 57206.03 88888.00 2000-11-26 15:35:52.770 331 15595.69 682.19 57206.40 88888.00 2000-11-26 15:35:53.770 331 15594.91 681.57 57206.40 88888.00 2000-11-26 15:35:54.770 331 15596.08 680.45 57205.91 88888.00 2000-11-26 15:35:55.770 331 15595.17 680.58 57205.79 88888.00 2000-11-26 15:35:56.770 331 15594.78 679.46 57205.79 88888.00 2000-11-26 15:35:57.770 331 15594.78 679.46 57205.42 88888.00 2000-11-26 15:35:58.770 331 15595.56 679.96 57205.79 88888.00 2000-11-26 15:35:59.770 331 15594.78 680.58 57205.54 88888.00 2000-11-26 15:36:00.770 331 15594.65 680.70 57205.42 88888.00 2000-11-26 15:36:01.770 331 15594.52 680.45 57206.03 88888.00 2000-11-26 15:36:02.770 331 15594.52 680.58 57206.03 88888.00 2000-11-26 15:36:03.770 331 15594.13 679.96 57206.64 88888.00 2000-11-26 15:36:04.770 331 15594.65 680.45 57204.81 88888.00 2000-11-26 15:36:05.770 331 15594.78 680.33 57205.54 88888.00 2000-11-26 15:36:06.770 331 15594.39 680.33 57205.91 88888.00 2000-11-26 15:36:07.770 331 15594.39 681.07 57205.79 88888.00 2000-11-26 15:36:08.770 331 15594.52 680.08 57205.79 88888.00 2000-11-26 15:36:09.770 331 15593.87 680.08 57205.18 88888.00 2000-11-26 15:36:10.770 331 15594.13 680.58 57205.66 88888.00 2000-11-26 15:36:11.770 331 15593.22 680.95 57205.91 88888.00 2000-11-26 15:36:12.770 331 15592.71 681.07 57205.05 88888.00 2000-11-26 15:36:13.770 331 15592.96 681.69 57205.30 88888.00 2000-11-26 15:36:14.770 331 15592.96 681.57 57205.18 88888.00 2000-11-26 15:36:15.770 331 15592.71 682.19 57205.18 88888.00 2000-11-26 15:36:16.770 331 15592.45 682.06 57205.42 88888.00 2000-11-26 15:36:17.770 331 15592.71 681.69 57205.18 88888.00 2000-11-26 15:36:18.770 331 15592.32 682.31 57205.05 88888.00 2000-11-26 15:36:19.770 331 15591.93 682.31 57205.30 88888.00 2000-11-26 15:36:20.770 331 15591.54 681.57 57205.54 88888.00 2000-11-26 15:36:21.770 331 15591.28 682.43 57205.30 88888.00 2000-11-26 15:36:22.770 331 15590.89 682.19 57205.42 88888.00 2000-11-26 15:36:23.770 331 15590.37 682.56 57205.30 88888.00 2000-11-26 15:36:24.770 331 15590.76 682.56 57204.93 88888.00 2000-11-26 15:36:25.770 331 15590.24 683.43 57204.32 88888.00 2000-11-26 15:36:26.770 331 15589.98 683.55 57204.32 88888.00 2000-11-26 15:36:27.770 331 15589.59 682.81 57204.44 88888.00 2000-11-26 15:36:28.770 331 15589.20 684.17 57203.22 88888.00 2000-11-26 15:36:29.770 331 15588.81 684.04 57204.20 88888.00 2000-11-26 15:36:30.770 331 15588.55 684.29 57204.07 88888.00 2000-11-26 15:36:31.770 331 15588.29 684.79 57203.46 88888.00 2000-11-26 15:36:32.770 331 15587.90 685.53 57204.32 88888.00 2000-11-26 15:36:33.770 331 15586.60 686.52 57202.98 88888.00 2000-11-26 15:36:34.770 331 15586.08 686.52 57203.22 88888.00 2000-11-26 15:36:35.770 331 15585.69 687.51 57203.22 88888.00 2000-11-26 15:36:36.770 331 15585.17 688.63 57203.10 88888.00 2000-11-26 15:36:37.770 331 15584.13 689.00 57203.22 88888.00 2000-11-26 15:36:38.770 331 15584.65 689.37 57203.59 88888.00 2000-11-26 15:36:39.770 331 15583.48 690.86 57202.24 88888.00 2000-11-26 15:36:40.770 331 15583.61 690.98 57203.10 88888.00 2000-11-26 15:36:41.770 331 15582.05 691.72 57202.98 88888.00 2000-11-26 15:36:42.770 331 15580.88 692.96 57202.48 88888.00 2000-11-26 15:36:43.770 331 15581.01 693.58 57202.24 88888.00 2000-11-26 15:36:44.770 331 15579.84 694.32 57202.00 88888.00 2000-11-26 15:36:45.770 331 15579.58 694.20 57201.14 88888.00 2000-11-26 15:36:46.770 331 15579.32 695.32 57201.63 88888.00 2000-11-26 15:36:47.770 331 15578.93 696.31 57202.00 88888.00 2000-11-26 15:36:48.770 331 15577.63 696.31 57201.02 88888.00 2000-11-26 15:36:49.770 331 15576.72 698.29 57201.26 88888.00 2000-11-26 15:36:50.770 331 15576.85 698.78 57200.89 88888.00 2000-11-26 15:36:51.770 331 15576.07 699.77 57201.26 88888.00 2000-11-26 15:36:52.770 331 15575.68 700.76 57200.16 88888.00 2000-11-26 15:36:53.770 331 15575.04 702.13 57200.16 88888.00 2000-11-26 15:36:54.770 331 15574.91 702.37 57200.53 88888.00 2000-11-26 15:36:55.770 331 15573.48 703.12 57200.29 88888.00 2000-11-26 15:36:56.770 331 15573.48 703.49 57199.55 88888.00 2000-11-26 15:36:57.770 331 15573.48 704.85 57199.55 88888.00 2000-11-26 15:36:58.770 331 15573.09 704.98 57199.43 88888.00 2000-11-26 15:36:59.770 331 15572.70 704.98 57199.43 88888.00 2000-11-26 15:37:00.770 331 15572.31 706.83 57199.80 88888.00 2000-11-26 15:37:01.770 331 15571.92 707.45 57199.31 88888.00 2000-11-26 15:37:02.770 331 15571.66 708.44 57199.55 88888.00 2000-11-26 15:37:03.770 331 15571.01 709.43 57199.80 88888.00 2000-11-26 15:37:04.770 331 15570.88 709.93 57198.33 88888.00 2000-11-26 15:37:05.770 331 15571.27 711.04 57198.70 88888.00 2000-11-26 15:37:06.770 331 15571.14 710.80 57199.06 88888.00 2000-11-26 15:37:07.770 331 15571.40 711.91 57198.57 88888.00 2000-11-26 15:37:08.770 331 15571.27 712.90 57199.06 88888.00 2000-11-26 15:37:09.770 331 15570.75 713.15 57198.57 88888.00 2000-11-26 15:37:10.770 331 15571.14 713.52 57199.06 88888.00 2000-11-26 15:37:11.770 331 15572.05 714.39 57198.57 88888.00 2000-11-26 15:37:12.770 331 15571.53 715.01 57198.45 88888.00 2000-11-26 15:37:13.770 331 15571.14 715.26 57198.70 88888.00 2000-11-26 15:37:14.770 331 15571.92 715.13 57198.33 88888.00 2000-11-26 15:37:15.770 331 15572.44 715.26 57197.96 88888.00 2000-11-26 15:37:16.770 331 15572.57 715.01 57198.33 88888.00 2000-11-26 15:37:17.770 331 15573.35 715.26 57198.82 88888.00 2000-11-26 15:37:18.770 331 15572.57 715.88 57198.82 88888.00 2000-11-26 15:37:19.770 331 15573.35 715.75 57198.09 88888.00 2000-11-26 15:37:20.770 331 15573.74 716.00 57198.09 88888.00 2000-11-26 15:37:21.770 331 15574.12 716.49 57198.45 88888.00 2000-11-26 15:37:22.770 331 15575.17 716.87 57198.70 88888.00 2000-11-26 15:37:23.770 331 15575.68 717.36 57198.70 88888.00 2000-11-26 15:37:24.770 331 15576.33 716.99 57198.45 88888.00 2000-11-26 15:37:25.770 331 15577.50 717.73 57198.45 88888.00 2000-11-26 15:37:26.770 331 15578.02 717.86 57198.09 88888.00 2000-11-26 15:37:27.770 331 15578.67 717.86 57197.96 88888.00 2000-11-26 15:37:28.770 331 15579.45 717.24 57198.70 88888.00 2000-11-26 15:37:29.770 331 15580.10 717.73 57198.09 88888.00 2000-11-26 15:37:30.770 331 15581.27 717.73 57198.70 88888.00 2000-11-26 15:37:31.770 331 15582.57 717.24 57198.09 88888.00 2000-11-26 15:37:32.770 331 15584.13 717.11 57198.33 88888.00 2000-11-26 15:37:33.770 331 15584.26 717.11 57198.21 88888.00 2000-11-26 15:37:34.770 331 15584.91 717.24 57199.18 88888.00 2000-11-26 15:37:35.770 331 15585.43 718.23 57198.94 88888.00 2000-11-26 15:37:36.770 331 15586.60 717.11 57199.06 88888.00 2000-11-26 15:37:37.770 331 15588.03 717.36 57199.43 88888.00 2000-11-26 15:37:38.770 331 15588.94 716.49 57199.43 88888.00 2000-11-26 15:37:39.770 331 15589.46 716.99 57199.06 88888.00 2000-11-26 15:37:40.770 331 15591.02 715.88 57200.16 88888.00 2000-11-26 15:37:41.770 331 15591.54 715.13 57200.53 88888.00 2000-11-26 15:37:42.770 331 15592.83 714.76 57200.53 88888.00 2000-11-26 15:37:43.770 331 15594.52 715.13 57201.14 88888.00 2000-11-26 15:37:44.770 331 15595.82 714.51 57200.77 88888.00 2000-11-26 15:37:45.770 331 15596.21 714.64 57201.02 88888.00 2000-11-26 15:37:46.770 331 15596.60 714.76 57201.26 88888.00 2000-11-26 15:37:47.770 331 15598.03 714.64 57201.63 88888.00 2000-11-26 15:37:48.770 331 15598.03 714.14 57201.39 88888.00 2000-11-26 15:37:49.770 331 15598.29 714.14 57202.00 88888.00 2000-11-26 15:37:50.770 331 15598.94 714.64 57202.36 88888.00 2000-11-26 15:37:51.770 331 15599.85 714.14 57203.22 88888.00 2000-11-26 15:37:52.770 331 15601.28 713.89 57202.61 88888.00 2000-11-26 15:37:53.770 331 15601.93 713.77 57202.98 88888.00 2000-11-26 15:37:54.770 331 15603.10 712.90 57202.61 88888.00 2000-11-26 15:37:55.770 331 15602.71 713.15 57203.22 88888.00 2000-11-26 15:37:56.770 331 15603.75 712.78 57203.10 88888.00 2000-11-26 15:37:57.770 331 15605.05 712.65 57203.59 88888.00 2000-11-26 15:37:58.770 331 15605.96 711.79 57203.71 88888.00 2000-11-26 15:37:59.770 331 15606.87 711.42 57204.07 88888.00 2000-11-26 15:38:00.770 331 15607.39 711.66 57204.32 88888.00 2000-11-26 15:38:01.770 331 15609.21 710.67 57205.42 88888.00 2000-11-26 15:38:02.770 331 15610.25 710.05 57205.18 88888.00 2000-11-26 15:38:03.770 331 15611.16 710.43 57205.66 88888.00 2000-11-26 15:38:04.770 331 15612.06 708.57 57204.93 88888.00 2000-11-26 15:38:05.770 331 15613.10 709.06 57206.15 88888.00 2000-11-26 15:38:06.770 331 15613.62 708.82 57205.66 88888.00 2000-11-26 15:38:07.770 331 15614.01 708.44 57206.03 88888.00 2000-11-26 15:38:08.770 331 15614.92 707.70 57206.77 88888.00 2000-11-26 15:38:09.770 331 15616.35 707.45 57207.13 88888.00 2000-11-26 15:38:10.770 331 15616.35 707.21 57207.38 88888.00 2000-11-26 15:38:11.770 331 15618.04 706.59 57207.74 88888.00 2000-11-26 15:38:12.770 331 15618.69 705.97 57207.50 88888.00 2000-11-26 15:38:13.770 331 15619.21 705.97 57207.74 88888.00 2000-11-26 15:38:14.770 331 15620.25 705.84 57207.50 88888.00 2000-11-26 15:38:15.770 331 15619.86 705.72 57208.11 88888.00 2000-11-26 15:38:16.770 331 15620.51 704.98 57208.23 88888.00 2000-11-26 15:38:17.770 331 15621.42 704.85 57208.84 88888.00 2000-11-26 15:38:18.770 331 15622.07 704.60 57209.09 88888.00 2000-11-26 15:38:19.770 331 15622.72 703.99 57208.11 88888.00 2000-11-26 15:38:20.770 331 15622.85 703.49 57208.72 88888.00 2000-11-26 15:38:21.770 331 15623.37 703.37 57209.33 88888.00 2000-11-26 15:38:22.770 331 15623.76 702.99 57209.70 88888.00 2000-11-26 15:38:23.770 331 15624.02 703.86 57209.70 88888.00 2000-11-26 15:38:24.770 331 15624.15 703.24 57210.07 88888.00 2000-11-26 15:38:25.770 331 15623.89 703.37 57209.70 88888.00 2000-11-26 15:38:26.770 331 15623.37 704.11 57210.92 88888.00 2000-11-26 15:38:27.770 331 15623.63 703.99 57209.95 88888.00 2000-11-26 15:38:28.770 331 15623.11 703.74 57210.43 88888.00 2000-11-26 15:38:29.770 331 15623.11 702.99 57210.80 88888.00 2000-11-26 15:38:30.770 331 15623.50 704.23 57209.70 88888.00 2000-11-26 15:38:31.770 331 15623.11 704.11 57210.07 88888.00 2000-11-26 15:38:32.770 331 15623.24 703.86 57210.68 88888.00 2000-11-26 15:38:33.770 331 15622.85 703.74 57210.43 88888.00 2000-11-26 15:38:34.770 331 15622.33 704.23 57210.31 88888.00 2000-11-26 15:38:35.770 331 15622.72 703.86 57210.80 88888.00 2000-11-26 15:38:36.770 331 15622.33 703.99 57210.68 88888.00 2000-11-26 15:38:37.770 331 15622.20 704.11 57210.31 88888.00 2000-11-26 15:38:38.770 331 15621.68 704.48 57209.95 88888.00 2000-11-26 15:38:39.770 331 15621.29 703.99 57210.43 88888.00 2000-11-26 15:38:40.770 331 15620.77 703.61 57210.31 88888.00 2000-11-26 15:38:41.770 331 15620.25 703.49 57209.82 88888.00 2000-11-26 15:38:42.770 331 15620.12 703.12 57210.55 88888.00 2000-11-26 15:38:43.770 331 15620.25 702.75 57210.31 88888.00 2000-11-26 15:38:44.770 331 15619.60 703.37 57210.07 88888.00 2000-11-26 15:38:45.770 331 15618.43 702.50 57210.80 88888.00 2000-11-26 15:38:46.770 331 15618.95 702.75 57209.82 88888.00 2000-11-26 15:38:47.770 331 15618.30 702.37 57210.43 88888.00 2000-11-26 15:38:48.770 331 15617.65 702.37 57209.82 88888.00 2000-11-26 15:38:49.770 331 15617.52 702.13 57210.07 88888.00 2000-11-26 15:38:50.770 331 15617.00 702.37 57210.19 88888.00 2000-11-26 15:38:51.770 331 15616.61 702.37 57210.43 88888.00 2000-11-26 15:38:52.770 331 15616.61 702.13 57210.43 88888.00 2000-11-26 15:38:53.770 331 15615.31 702.62 57209.21 88888.00 2000-11-26 15:38:54.770 331 15614.92 703.37 57209.45 88888.00 2000-11-26 15:38:55.770 331 15614.40 702.99 57209.45 88888.00 2000-11-26 15:38:56.770 331 15613.88 702.99 57209.82 88888.00 2000-11-26 15:38:57.770 331 15613.36 702.87 57209.09 88888.00 2000-11-26 15:38:58.770 331 15613.23 703.49 57209.09 88888.00 2000-11-26 15:38:59.770 331 15613.36 703.24 57208.96 88888.00 2000-11-26 15:39:00.770 331 15612.97 703.74 57208.72 88888.00 2000-11-26 15:39:01.770 331 15612.32 703.74 57208.72 88888.00 2000-11-26 15:39:02.770 331 15612.19 703.99 57208.48 88888.00 2000-11-26 15:39:03.770 331 15611.54 704.36 57208.48 88888.00 2000-11-26 15:39:04.770 331 15610.38 703.86 57208.60 88888.00 2000-11-26 15:39:05.770 331 15609.60 703.99 57208.72 88888.00 2000-11-26 15:39:06.770 331 15609.08 703.99 57208.60 88888.00 2000-11-26 15:39:07.770 331 15608.56 703.99 57208.36 88888.00 2000-11-26 15:39:08.770 331 15608.56 703.99 57207.99 88888.00 2000-11-26 15:39:09.770 331 15608.04 703.37 57208.23 88888.00 2000-11-26 15:39:10.770 331 15607.52 702.87 57208.23 88888.00 2000-11-26 15:39:11.770 331 15607.91 702.87 57208.48 88888.00 2000-11-26 15:39:12.770 331 15606.74 702.87 57207.99 88888.00 2000-11-26 15:39:13.770 331 15606.74 702.75 57207.87 88888.00 2000-11-26 15:39:14.770 331 15606.09 702.37 57207.13 88888.00 2000-11-26 15:39:15.770 331 15604.79 702.62 57207.74 88888.00 2000-11-26 15:39:16.770 331 15603.62 702.37 57207.25 88888.00 2000-11-26 15:39:17.770 331 15602.84 703.49 57207.13 88888.00 2000-11-26 15:39:18.770 331 15601.54 702.99 57206.40 88888.00 2000-11-26 15:39:19.770 331 15601.41 702.87 57206.89 88888.00 2000-11-26 15:39:20.770 331 15600.76 703.37 57207.13 88888.00 2000-11-26 15:39:21.770 331 15600.24 703.61 57206.77 88888.00 2000-11-26 15:39:22.770 331 15599.98 703.24 57206.15 88888.00 2000-11-26 15:39:23.770 331 15598.55 704.11 57206.28 88888.00 2000-11-26 15:39:24.770 331 15598.29 704.73 57206.40 88888.00 2000-11-26 15:39:25.770 331 15596.99 705.10 57206.40 88888.00 2000-11-26 15:39:26.770 331 15595.56 705.10 57206.52 88888.00 2000-11-26 15:39:27.770 331 15594.65 705.47 57205.79 88888.00 2000-11-26 15:39:28.770 331 15593.87 705.97 57205.79 88888.00 2000-11-26 15:39:29.770 331 15592.71 705.84 57206.28 88888.00 2000-11-26 15:39:30.770 331 15592.06 705.97 57204.93 88888.00 2000-11-26 15:39:31.770 331 15591.54 705.84 57205.42 88888.00 2000-11-26 15:39:32.770 331 15590.76 706.09 57205.05 88888.00 2000-11-26 15:39:33.770 331 15589.72 706.09 57204.81 88888.00 2000-11-26 15:39:34.770 331 15589.07 706.09 57204.81 88888.00 2000-11-26 15:39:35.770 331 15589.07 706.96 57204.07 88888.00 2000-11-26 15:39:36.770 331 15587.90 706.59 57204.07 88888.00 2000-11-26 15:39:37.770 331 15588.42 706.59 57204.07 88888.00 2000-11-26 15:39:38.770 331 15587.90 706.71 57203.46 88888.00 2000-11-26 15:39:39.770 331 15588.16 707.21 57203.59 88888.00 2000-11-26 15:39:40.770 331 15587.90 707.21 57203.95 88888.00 2000-11-26 15:39:41.770 331 15587.51 707.08 57203.10 88888.00 2000-11-26 15:39:42.770 331 15587.12 706.71 57203.83 88888.00 2000-11-26 15:39:43.770 331 15587.51 707.08 57203.71 88888.00 2000-11-26 15:39:44.770 331 15586.73 707.58 57203.34 88888.00 2000-11-26 15:39:45.770 331 15586.99 706.59 57203.46 88888.00 2000-11-26 15:39:46.770 331 15587.38 706.34 57202.85 88888.00 2000-11-26 15:39:47.770 331 15587.12 706.83 57202.98 88888.00 2000-11-26 15:39:48.770 331 15587.77 706.96 57203.71 88888.00 2000-11-26 15:39:49.770 331 15587.90 706.83 57202.36 88888.00 2000-11-26 15:39:50.770 331 15588.55 706.59 57202.85 88888.00 2000-11-26 15:39:51.770 331 15588.29 706.21 57202.61 88888.00 2000-11-26 15:39:52.770 331 15588.16 705.97 57202.73 88888.00 2000-11-26 15:39:53.770 331 15588.16 705.97 57202.73 88888.00 2000-11-26 15:39:54.770 331 15588.81 706.21 57203.10 88888.00 2000-11-26 15:39:55.770 331 15588.03 705.60 57202.36 88888.00 2000-11-26 15:39:56.770 331 15587.77 705.60 57201.51 88888.00 2000-11-26 15:39:57.770 331 15588.55 705.97 57202.48 88888.00 2000-11-26 15:39:58.770 331 15588.81 706.21 57202.12 88888.00 2000-11-26 15:39:59.770 331 15588.94 704.85 57201.88 88888.00 2000-11-26 15:40:00.770 331 15589.07 704.60 57202.00 88888.00 2000-11-26 15:40:01.770 331 15589.46 704.23 57201.51 88888.00 2000-11-26 15:40:02.770 331 15589.59 704.60 57202.00 88888.00 2000-11-26 15:40:03.770 331 15589.72 704.11 57201.88 88888.00 2000-11-26 15:40:04.770 331 15590.11 703.74 57201.26 88888.00 2000-11-26 15:40:05.770 331 15590.11 703.49 57201.88 88888.00 2000-11-26 15:40:06.770 331 15590.89 704.23 57202.00 88888.00 2000-11-26 15:40:07.770 331 15590.37 703.61 57201.14 88888.00 2000-11-26 15:40:08.770 331 15591.15 704.11 57202.00 88888.00 2000-11-26 15:40:09.770 331 15589.85 703.61 57201.63 88888.00 2000-11-26 15:40:10.770 331 15590.11 703.86 57201.75 88888.00 2000-11-26 15:40:11.770 331 15589.98 703.86 57201.75 88888.00 2000-11-26 15:40:12.770 331 15589.98 703.74 57201.39 88888.00 2000-11-26 15:40:13.770 331 15590.37 703.86 57201.88 88888.00 2000-11-26 15:40:14.770 331 15590.24 704.23 57200.89 88888.00 2000-11-26 15:40:15.770 331 15590.50 703.99 57200.89 88888.00 2000-11-26 15:40:16.770 331 15590.11 704.23 57201.63 88888.00 2000-11-26 15:40:17.770 331 15590.24 704.23 57201.26 88888.00 2000-11-26 15:40:18.770 331 15591.02 704.11 57201.02 88888.00 2000-11-26 15:40:19.770 331 15590.50 704.60 57201.02 88888.00 2000-11-26 15:40:20.770 331 15591.15 704.60 57200.77 88888.00 2000-11-26 15:40:21.770 331 15591.15 704.73 57201.14 88888.00 2000-11-26 15:40:22.770 331 15591.41 705.10 57200.77 88888.00 2000-11-26 15:40:23.770 331 15592.32 704.60 57201.14 88888.00 2000-11-26 15:40:24.770 331 15592.83 705.47 57201.26 88888.00 2000-11-26 15:40:25.770 331 15592.32 704.85 57200.41 88888.00 2000-11-26 15:40:26.770 331 15593.35 705.35 57200.89 88888.00 2000-11-26 15:40:27.770 331 15593.74 705.47 57200.65 88888.00 2000-11-26 15:40:28.770 331 15593.09 705.22 57200.53 88888.00 2000-11-26 15:40:29.770 331 15594.26 704.98 57199.67 88888.00 2000-11-26 15:40:30.770 331 15594.39 705.35 57199.92 88888.00 2000-11-26 15:40:31.770 331 15594.65 704.98 57200.04 88888.00 2000-11-26 15:40:32.770 331 15595.43 704.11 57200.77 88888.00 2000-11-26 15:40:33.770 331 15595.69 704.48 57200.41 88888.00 2000-11-26 15:40:34.770 331 15596.34 705.10 57200.53 88888.00 2000-11-26 15:40:35.770 331 15596.73 704.36 57199.31 88888.00 2000-11-26 15:40:36.770 331 15596.99 705.60 57200.16 88888.00 2000-11-26 15:40:37.770 331 15597.51 705.10 57200.65 88888.00 2000-11-26 15:40:38.770 331 15599.07 705.10 57200.41 88888.00 2000-11-26 15:40:39.770 331 15598.68 705.60 57200.41 88888.00 2000-11-26 15:40:40.770 331 15598.94 705.47 57199.92 88888.00 2000-11-26 15:40:41.770 331 15600.50 705.72 57200.29 88888.00 2000-11-26 15:40:42.770 331 15600.24 704.98 57200.29 88888.00 2000-11-26 15:40:43.770 331 15601.02 705.60 57200.16 88888.00 2000-11-26 15:40:44.770 331 15600.24 705.22 57200.77 88888.00 2000-11-26 15:40:45.770 331 15601.02 706.34 57200.29 88888.00 2000-11-26 15:40:46.770 331 15601.67 705.22 57200.41 88888.00 2000-11-26 15:40:47.770 331 15601.67 705.22 57199.67 88888.00 2000-11-26 15:40:48.770 331 15602.84 705.60 57201.02 88888.00 2000-11-26 15:40:49.770 331 15603.36 705.47 57200.41 88888.00 2000-11-26 15:40:50.770 331 15603.62 705.47 57200.77 88888.00 2000-11-26 15:40:51.770 331 15604.01 704.98 57200.53 88888.00 2000-11-26 15:40:52.770 331 15605.05 706.71 57200.04 88888.00 2000-11-26 15:40:53.770 331 15605.44 706.46 57199.55 88888.00 2000-11-26 15:40:54.770 331 15605.96 707.33 57200.53 88888.00 2000-11-26 15:40:55.770 331 15606.22 707.70 57200.16 88888.00 2000-11-26 15:40:56.770 331 15607.26 707.58 57200.77 88888.00 2000-11-26 15:40:57.770 331 15606.35 707.33 57200.04 88888.00 2000-11-26 15:40:58.770 331 15607.65 706.46 57200.41 88888.00 2000-11-26 15:40:59.770 331 15607.39 706.34 57200.89 88888.00 2000-11-26 15:41:00.770 331 15607.39 705.72 57201.26 88888.00 2000-11-26 15:41:01.770 331 15608.30 704.98 57201.39 88888.00 2000-11-26 15:41:02.770 331 15609.47 704.60 57201.26 88888.00 2000-11-26 15:41:03.770 331 15609.47 704.23 57201.14 88888.00 2000-11-26 15:41:04.770 331 15609.60 704.73 57201.26 88888.00 2000-11-26 15:41:05.770 331 15611.29 704.48 57201.51 88888.00 2000-11-26 15:41:06.770 331 15612.06 704.23 57201.39 88888.00 2000-11-26 15:41:07.770 331 15612.97 703.86 57201.39 88888.00 2000-11-26 15:41:08.770 331 15613.49 703.49 57202.36 88888.00 2000-11-26 15:41:09.770 331 15612.58 702.87 57201.51 88888.00 2000-11-26 15:41:10.770 331 15614.01 702.75 57201.75 88888.00 2000-11-26 15:41:11.770 331 15614.27 703.24 57201.63 88888.00 2000-11-26 15:41:12.770 331 15614.66 703.24 57202.24 88888.00 2000-11-26 15:41:13.770 331 15614.66 703.12 57202.00 88888.00 2000-11-26 15:41:14.770 331 15614.79 703.37 57202.98 88888.00 2000-11-26 15:41:15.770 331 15615.96 702.25 57202.24 88888.00 2000-11-26 15:41:16.770 331 15615.83 701.63 57202.36 88888.00 2000-11-26 15:41:17.770 331 15616.48 701.76 57202.61 88888.00 2000-11-26 15:41:18.770 331 15617.52 701.38 57203.22 88888.00 2000-11-26 15:41:19.770 331 15618.30 701.76 57202.85 88888.00 2000-11-26 15:41:20.770 331 15618.69 701.01 57203.59 88888.00 2000-11-26 15:41:21.770 331 15618.43 701.76 57203.34 88888.00 2000-11-26 15:41:22.770 331 15619.47 700.52 57203.71 88888.00 2000-11-26 15:41:23.770 331 15619.08 700.76 57203.83 88888.00 2000-11-26 15:41:24.770 331 15619.47 700.52 57203.83 88888.00 2000-11-26 15:41:25.770 331 15620.77 700.64 57204.07 88888.00 2000-11-26 15:41:26.770 331 15620.51 699.53 57204.20 88888.00 2000-11-26 15:41:27.770 331 15622.33 700.02 57204.44 88888.00 2000-11-26 15:41:28.770 331 15621.42 699.90 57204.44 88888.00 2000-11-26 15:41:29.770 331 15621.94 699.03 57204.32 88888.00 2000-11-26 15:41:30.770 331 15622.20 699.53 57205.42 88888.00 2000-11-26 15:41:31.770 331 15622.59 698.66 57204.93 88888.00 2000-11-26 15:41:32.770 331 15622.59 699.15 57204.93 88888.00 2000-11-26 15:41:33.770 331 15622.20 698.78 57204.69 88888.00 2000-11-26 15:41:34.770 331 15623.11 698.66 57205.42 88888.00 2000-11-26 15:41:35.770 331 15623.63 698.29 57205.18 88888.00 2000-11-26 15:41:36.769 331 15623.50 698.04 57205.42 88888.00 2000-11-26 15:41:37.769 331 15622.98 698.16 57205.66 88888.00 2000-11-26 15:41:38.769 331 15623.89 697.67 57206.03 88888.00 2000-11-26 15:41:39.769 331 15623.63 697.67 57206.28 88888.00 2000-11-26 15:41:40.769 331 15622.85 698.29 57206.52 88888.00 2000-11-26 15:41:41.769 331 15623.50 697.92 57206.28 88888.00 2000-11-26 15:41:42.769 331 15622.33 698.16 57206.64 88888.00 2000-11-26 15:41:43.769 331 15622.59 697.79 57206.40 88888.00 2000-11-26 15:41:44.769 331 15623.89 697.30 57206.77 88888.00 2000-11-26 15:41:45.769 331 15622.98 697.67 57206.52 88888.00 2000-11-26 15:41:46.769 331 15623.11 697.54 57206.28 88888.00 2000-11-26 15:41:47.769 331 15623.50 697.17 57206.64 88888.00 2000-11-26 15:41:48.769 331 15622.85 697.05 57206.77 88888.00 2000-11-26 15:41:49.769 331 15622.72 697.05 57207.25 88888.00 2000-11-26 15:41:50.769 331 15621.94 697.92 57206.77 88888.00 2000-11-26 15:41:51.769 331 15621.42 697.67 57207.62 88888.00 2000-11-26 15:41:52.769 331 15621.42 697.30 57207.50 88888.00 2000-11-26 15:41:53.769 331 15621.03 696.55 57207.25 88888.00 2000-11-26 15:41:54.769 331 15620.90 696.80 57207.25 88888.00 2000-11-26 15:41:55.769 331 15620.77 696.68 57207.13 88888.00 2000-11-26 15:41:56.769 331 15621.03 696.43 57207.13 88888.00 2000-11-26 15:41:57.769 331 15621.16 696.31 57207.38 88888.00 2000-11-26 15:41:58.769 331 15620.77 696.43 57207.13 88888.00 2000-11-26 15:41:59.769 331 15620.38 696.80 57207.74 88888.00 2000-11-26 15:42:00.769 331 15619.60 696.43 57207.50 88888.00 2000-11-26 15:42:01.769 331 15619.60 695.32 57207.38 88888.00 2000-11-26 15:42:02.769 331 15619.08 695.44 57207.25 88888.00 2000-11-26 15:42:03.769 331 15618.30 694.82 57206.89 88888.00 2000-11-26 15:42:04.769 331 15617.91 694.20 57207.38 88888.00 2000-11-26 15:42:05.769 331 15618.30 693.83 57207.25 88888.00 2000-11-26 15:42:06.769 331 15617.78 693.95 57207.13 88888.00 2000-11-26 15:42:07.769 331 15617.78 693.83 57207.87 88888.00 2000-11-26 15:42:08.769 331 15617.26 693.21 57207.62 88888.00 2000-11-26 15:42:09.769 331 15616.48 693.46 57207.50 88888.00 2000-11-26 15:42:10.769 331 15616.35 693.83 57207.50 88888.00 2000-11-26 15:42:11.769 331 15615.83 693.71 57207.01 88888.00 2000-11-26 15:42:12.769 331 15615.70 693.46 57207.13 88888.00 2000-11-26 15:42:13.769 331 15615.18 693.09 57207.62 88888.00 2000-11-26 15:42:14.769 331 15614.14 694.70 57207.50 88888.00 2000-11-26 15:42:15.769 331 15613.75 694.82 57207.01 88888.00 2000-11-26 15:42:16.769 331 15613.36 694.32 57207.01 88888.00 2000-11-26 15:42:17.769 331 15613.10 693.71 57206.77 88888.00 2000-11-26 15:42:18.769 331 15612.32 694.08 57206.64 88888.00 2000-11-26 15:42:19.769 331 15612.58 693.21 57207.25 88888.00 2000-11-26 15:42:20.769 331 15611.67 692.96 57207.38 88888.00 2000-11-26 15:42:21.769 331 15612.19 693.95 57207.13 88888.00 2000-11-26 15:42:22.769 331 15611.16 692.96 57207.25 88888.00 2000-11-26 15:42:23.769 331 15609.99 693.21 57206.89 88888.00 2000-11-26 15:42:24.769 331 15610.76 693.46 57206.40 88888.00 2000-11-26 15:42:25.769 331 15609.73 692.96 57206.40 88888.00 2000-11-26 15:42:26.769 331 15609.34 692.96 57206.03 88888.00 2000-11-26 15:42:27.769 331 15609.08 693.83 57206.77 88888.00 2000-11-26 15:42:28.769 331 15608.56 692.71 57206.89 88888.00 2000-11-26 15:42:29.769 331 15608.04 692.71 57206.77 88888.00 2000-11-26 15:42:30.769 331 15608.43 692.59 57206.52 88888.00 2000-11-26 15:42:31.769 331 15608.04 693.21 57205.79 88888.00 2000-11-26 15:42:32.769 331 15606.61 693.46 57205.66 88888.00 2000-11-26 15:42:33.769 331 15606.74 693.95 57205.54 88888.00 2000-11-26 15:42:34.769 331 15606.09 694.08 57206.03 88888.00 2000-11-26 15:42:35.769 331 15605.18 694.57 57205.66 88888.00 2000-11-26 15:42:36.769 331 15605.44 694.57 57205.66 88888.00 2000-11-26 15:42:37.769 331 15604.66 694.08 57205.18 88888.00 2000-11-26 15:42:38.769 331 15604.53 694.57 57205.42 88888.00 2000-11-26 15:42:39.769 331 15603.75 694.57 57205.30 88888.00 2000-11-26 15:42:40.769 331 15603.49 694.32 57204.69 88888.00 2000-11-26 15:42:41.769 331 15603.23 694.32 57204.56 88888.00 2000-11-26 15:42:42.769 331 15603.36 694.32 57205.18 88888.00 2000-11-26 15:42:43.769 331 15603.10 694.32 57204.81 88888.00 2000-11-26 15:42:44.769 331 15602.06 694.70 57204.69 88888.00 2000-11-26 15:42:45.769 331 15602.97 695.32 57204.32 88888.00 2000-11-26 15:42:46.769 331 15602.71 695.69 57203.95 88888.00 2000-11-26 15:42:47.769 331 15602.19 695.07 57203.83 88888.00 2000-11-26 15:42:48.769 331 15602.19 695.56 57203.83 88888.00 2000-11-26 15:42:49.769 331 15602.19 695.56 57203.59 88888.00 2000-11-26 15:42:50.769 331 15601.67 695.07 57204.07 88888.00 2000-11-26 15:42:51.769 331 15601.67 695.93 57203.83 88888.00 2000-11-26 15:42:52.769 331 15601.15 695.81 57203.10 88888.00 2000-11-26 15:42:53.769 331 15600.63 696.68 57203.34 88888.00 2000-11-26 15:42:54.769 331 15601.28 696.80 57203.46 88888.00 2000-11-26 15:42:55.769 331 15600.76 697.05 57203.22 88888.00 2000-11-26 15:42:56.769 331 15600.89 698.04 57202.61 88888.00 2000-11-26 15:42:57.769 331 15600.50 697.30 57203.34 88888.00 2000-11-26 15:42:58.769 331 15600.89 698.04 57202.24 88888.00 2000-11-26 15:42:59.769 331 15600.11 698.66 57202.73 88888.00 2000-11-26 15:43:00.769 331 15599.46 697.54 57201.88 88888.00 2000-11-26 15:43:01.769 331 15600.37 697.92 57202.24 88888.00 2000-11-26 15:43:02.769 331 15599.85 697.54 57201.88 88888.00 2000-11-26 15:43:03.769 331 15600.37 697.92 57202.12 88888.00 2000-11-26 15:43:04.769 331 15601.02 698.29 57202.36 88888.00 2000-11-26 15:43:05.769 331 15601.80 698.04 57202.00 88888.00 2000-11-26 15:43:06.769 331 15601.41 697.92 57201.75 88888.00 2000-11-26 15:43:07.769 331 15601.54 697.67 57202.24 88888.00 2000-11-26 15:43:08.769 331 15601.80 697.92 57201.39 88888.00 2000-11-26 15:43:09.769 331 15601.67 698.41 57202.24 88888.00 2000-11-26 15:43:10.769 331 15601.15 699.28 57201.14 88888.00 2000-11-26 15:43:11.769 331 15601.02 698.66 57201.51 88888.00 2000-11-26 15:43:12.769 331 15600.89 699.28 57201.39 88888.00 2000-11-26 15:43:13.769 331 15601.15 698.66 57201.75 88888.00 2000-11-26 15:43:14.769 331 15600.89 698.78 57201.39 88888.00 2000-11-26 15:43:15.769 331 15601.67 698.78 57201.63 88888.00 2000-11-26 15:43:16.769 331 15602.32 699.28 57201.02 88888.00 2000-11-26 15:43:17.769 331 15601.80 700.02 57201.26 88888.00 2000-11-26 15:43:18.769 331 15602.71 700.64 57201.02 88888.00 2000-11-26 15:43:19.769 331 15602.06 701.14 57200.65 88888.00 2000-11-26 15:43:20.769 331 15602.06 701.76 57201.14 88888.00 2000-11-26 15:43:21.769 331 15601.54 702.37 57200.53 88888.00 2000-11-26 15:43:22.769 331 15601.93 702.25 57200.89 88888.00 2000-11-26 15:43:23.769 331 15602.45 702.50 57200.89 88888.00 2000-11-26 15:43:24.769 331 15602.45 702.75 57200.77 88888.00 2000-11-26 15:43:25.769 331 15602.45 702.62 57199.92 88888.00 2000-11-26 15:43:26.769 331 15603.36 703.24 57200.04 88888.00 2000-11-26 15:43:27.769 331 15604.14 702.50 57200.53 88888.00 2000-11-26 15:43:28.769 331 15604.01 703.74 57199.92 88888.00 2000-11-26 15:43:29.769 331 15605.18 703.49 57200.41 88888.00 2000-11-26 15:43:30.769 331 15605.05 703.86 57200.04 88888.00 2000-11-26 15:43:31.769 331 15605.57 703.61 57200.41 88888.00 2000-11-26 15:43:32.769 331 15605.31 704.11 57200.53 88888.00 2000-11-26 15:43:33.769 331 15606.87 703.99 57199.80 88888.00 2000-11-26 15:43:34.769 331 15606.22 703.86 57200.41 88888.00 2000-11-26 15:43:35.769 331 15607.13 704.73 57199.80 88888.00 2000-11-26 15:43:36.769 331 15607.39 704.85 57200.53 88888.00 2000-11-26 15:43:37.769 331 15607.13 704.73 57200.77 88888.00 2000-11-26 15:43:38.769 331 15607.13 705.10 57200.16 88888.00 2000-11-26 15:43:39.769 331 15608.30 704.60 57200.41 88888.00 2000-11-26 15:43:40.769 331 15608.69 704.36 57200.77 88888.00 2000-11-26 15:43:41.769 331 15608.43 704.36 57200.65 88888.00 2000-11-26 15:43:42.769 331 15608.95 704.60 57200.29 88888.00 2000-11-26 15:43:43.769 331 15610.38 704.36 57201.26 88888.00 2000-11-26 15:43:44.769 331 15610.25 704.73 57199.80 88888.00 2000-11-26 15:43:45.769 331 15611.29 704.98 57200.53 88888.00 2000-11-26 15:43:46.769 331 15611.93 704.48 57200.29 88888.00 2000-11-26 15:43:47.769 331 15612.19 704.48 57200.65 88888.00 2000-11-26 15:43:48.769 331 15612.58 705.10 57200.41 88888.00 2000-11-26 15:43:49.769 331 15612.71 704.73 57201.26 88888.00 2000-11-26 15:43:50.769 331 15612.97 705.22 57200.41 88888.00 2000-11-26 15:43:51.769 331 15612.84 705.47 57200.65 88888.00 2000-11-26 15:43:52.769 331 15612.32 705.84 57200.65 88888.00 2000-11-26 15:43:53.769 331 15612.32 706.09 57201.02 88888.00 2000-11-26 15:43:54.769 331 15612.97 706.21 57201.26 88888.00 2000-11-26 15:43:55.769 331 15613.36 706.34 57201.02 88888.00 2000-11-26 15:43:56.769 331 15612.84 706.09 57201.02 88888.00 2000-11-26 15:43:57.769 331 15613.49 705.97 57201.14 88888.00 2000-11-26 15:43:58.769 331 15613.75 706.96 57201.63 88888.00 2000-11-26 15:43:59.769 331 15613.62 707.08 57201.63 88888.00 2000-11-26 15:44:00.769 331 15614.14 705.84 57201.75 88888.00 2000-11-26 15:44:01.769 331 15613.88 706.83 57201.75 88888.00 2000-11-26 15:44:02.769 331 15614.01 706.96 57201.51 88888.00 2000-11-26 15:44:03.769 331 15614.53 706.34 57202.24 88888.00 2000-11-26 15:44:04.769 331 15613.75 706.71 57202.36 88888.00 2000-11-26 15:44:05.769 331 15614.27 705.60 57202.00 88888.00 2000-11-26 15:44:06.769 331 15614.79 705.97 57201.88 88888.00 2000-11-26 15:44:07.769 331 15616.09 706.09 57201.14 88888.00 2000-11-26 15:44:08.769 331 15615.31 705.72 57202.00 88888.00 2000-11-26 15:44:09.769 331 15616.61 705.47 57201.63 88888.00 2000-11-26 15:44:10.769 331 15616.22 705.72 57201.88 88888.00 2000-11-26 15:44:11.769 331 15616.61 705.60 57202.48 88888.00 2000-11-26 15:44:12.769 331 15617.13 705.35 57201.63 88888.00 2000-11-26 15:44:13.769 331 15617.26 704.73 57202.24 88888.00 2000-11-26 15:44:14.769 331 15617.13 705.10 57202.24 88888.00 2000-11-26 15:44:15.769 331 15617.52 704.48 57201.75 88888.00 2000-11-26 15:44:16.769 331 15616.61 704.85 57201.88 88888.00 2000-11-26 15:44:17.769 331 15616.74 705.10 57201.51 88888.00 2000-11-26 15:44:18.769 331 15617.00 705.47 57202.00 88888.00 2000-11-26 15:44:19.769 331 15617.65 704.98 57202.24 88888.00 2000-11-26 15:44:20.769 331 15617.52 704.73 57202.12 88888.00 2000-11-26 15:44:21.769 331 15616.61 704.85 57202.24 88888.00 2000-11-26 15:44:22.769 331 15617.52 705.60 57201.63 88888.00 2000-11-26 15:44:23.769 331 15617.26 705.47 57202.12 88888.00 2000-11-26 15:44:24.769 331 15617.39 704.85 57202.00 88888.00 2000-11-26 15:44:25.769 331 15617.65 705.35 57202.61 88888.00 2000-11-26 15:44:26.769 331 15617.91 705.10 57201.88 88888.00 2000-11-26 15:44:27.769 331 15617.52 704.48 57201.51 88888.00 2000-11-26 15:44:28.769 331 15617.13 704.48 57202.48 88888.00 2000-11-26 15:44:29.769 331 15617.65 704.23 57202.48 88888.00 2000-11-26 15:44:30.769 331 15617.39 703.74 57202.12 88888.00 2000-11-26 15:44:31.769 331 15616.74 703.99 57202.12 88888.00 2000-11-26 15:44:32.769 331 15617.65 703.24 57202.48 88888.00 2000-11-26 15:44:33.769 331 15617.26 703.24 57202.36 88888.00 2000-11-26 15:44:34.769 331 15617.26 703.12 57202.24 88888.00 2000-11-26 15:44:35.769 331 15618.56 702.62 57202.61 88888.00 2000-11-26 15:44:36.769 331 15617.52 702.37 57202.36 88888.00 2000-11-26 15:44:37.769 331 15617.39 702.13 57202.24 88888.00 2000-11-26 15:44:38.769 331 15617.39 702.50 57202.73 88888.00 2000-11-26 15:44:39.769 331 15618.04 702.00 57202.36 88888.00 2000-11-26 15:44:40.769 331 15618.43 701.88 57202.73 88888.00 2000-11-26 15:44:41.769 331 15617.91 702.00 57202.24 88888.00 2000-11-26 15:44:42.769 331 15618.43 701.14 57202.61 88888.00 2000-11-26 15:44:43.769 331 15618.04 700.89 57202.12 88888.00 2000-11-26 15:44:44.769 331 15617.91 701.14 57202.24 88888.00 2000-11-26 15:44:45.769 331 15617.26 700.76 57202.85 88888.00 2000-11-26 15:44:46.769 331 15617.78 700.27 57203.34 88888.00 2000-11-26 15:44:47.769 331 15618.30 700.52 57202.73 88888.00 2000-11-26 15:44:48.769 331 15617.91 699.53 57202.61 88888.00 2000-11-26 15:44:49.769 331 15618.95 699.65 57202.36 88888.00 2000-11-26 15:44:50.769 331 15618.95 699.65 57202.61 88888.00 2000-11-26 15:44:51.769 331 15618.30 699.28 57202.98 88888.00 2000-11-26 15:44:52.769 331 15618.69 699.03 57202.73 88888.00 2000-11-26 15:44:53.769 331 15618.95 699.77 57202.73 88888.00 2000-11-26 15:44:54.769 331 15618.69 699.53 57203.22 88888.00 2000-11-26 15:44:55.769 331 15618.69 699.28 57203.59 88888.00 2000-11-26 15:44:56.769 331 15618.95 698.66 57203.46 88888.00 2000-11-26 15:44:57.769 331 15619.08 699.90 57203.71 88888.00 2000-11-26 15:44:58.769 331 15619.08 699.77 57203.71 88888.00 2000-11-26 15:44:59.769 331 15618.69 699.90 57203.95 88888.00 2000-11-26 15:45:00.769 331 15618.30 699.90 57203.34 88888.00 2000-11-26 15:45:01.769 331 15619.21 699.90 57204.07 88888.00 2000-11-26 15:45:02.769 331 15618.56 698.54 57203.83 88888.00 2000-11-26 15:45:03.769 331 15619.08 698.66 57203.71 88888.00 2000-11-26 15:45:04.769 331 15618.69 697.79 57203.95 88888.00 2000-11-26 15:45:05.769 331 15618.82 697.30 57204.32 88888.00 2000-11-26 15:45:06.769 331 15619.34 697.54 57204.44 88888.00 2000-11-26 15:45:07.769 331 15619.34 698.41 57204.32 88888.00 2000-11-26 15:45:08.769 331 15619.73 698.78 57204.56 88888.00 2000-11-26 15:45:09.769 331 15619.99 697.54 57204.56 88888.00 2000-11-26 15:45:10.769 331 15619.86 697.54 57203.83 88888.00 2000-11-26 15:45:11.769 331 15619.21 697.30 57204.20 88888.00 2000-11-26 15:45:12.769 331 15619.86 697.30 57204.32 88888.00 2000-11-26 15:45:13.769 331 15620.51 697.79 57204.32 88888.00 2000-11-26 15:45:14.769 331 15620.90 697.05 57204.20 88888.00 2000-11-26 15:45:15.769 331 15621.03 696.68 57204.20 88888.00 2000-11-26 15:45:16.769 331 15621.16 696.43 57204.20 88888.00 2000-11-26 15:45:17.769 331 15621.16 696.31 57204.81 88888.00 2000-11-26 15:45:18.769 331 15621.16 695.32 57204.44 88888.00 2000-11-26 15:45:19.769 331 15621.94 694.94 57204.81 88888.00 2000-11-26 15:45:20.769 331 15621.55 694.57 57204.56 88888.00 2000-11-26 15:45:21.769 331 15621.29 694.20 57205.18 88888.00 2000-11-26 15:45:22.769 331 15621.81 693.71 57204.81 88888.00 2000-11-26 15:45:23.769 331 15622.20 693.83 57205.05 88888.00 2000-11-26 15:45:24.769 331 15621.94 693.83 57204.69 88888.00 2000-11-26 15:45:25.769 331 15622.72 693.09 57205.54 88888.00 2000-11-26 15:45:26.769 331 15622.59 693.33 57205.18 88888.00 2000-11-26 15:45:27.769 331 15623.37 692.47 57205.18 88888.00 2000-11-26 15:45:28.769 331 15623.37 692.59 57205.30 88888.00 2000-11-26 15:45:29.769 331 15624.28 691.35 57205.66 88888.00 2000-11-26 15:45:30.769 331 15624.15 691.72 57205.79 88888.00 2000-11-26 15:45:31.769 331 15624.93 692.10 57205.66 88888.00 2000-11-26 15:45:32.769 331 15625.06 691.97 57206.03 88888.00 2000-11-26 15:45:33.769 331 15625.06 691.23 57205.54 88888.00 2000-11-26 15:45:34.769 331 15625.06 690.73 57205.30 88888.00 2000-11-26 15:45:35.769 331 15625.32 691.23 57205.91 88888.00 2000-11-26 15:45:36.769 331 15626.49 689.99 57205.54 88888.00 2000-11-26 15:45:37.769 331 15625.71 690.48 57206.15 88888.00 2000-11-26 15:45:38.769 331 15626.49 689.99 57206.52 88888.00 2000-11-26 15:45:39.769 331 15626.75 691.35 57206.77 88888.00 2000-11-26 15:45:40.769 331 15626.88 690.11 57206.64 88888.00 2000-11-26 15:45:41.769 331 15626.88 690.36 57207.25 88888.00 2000-11-26 15:45:42.769 331 15626.49 690.11 57206.77 88888.00 2000-11-26 15:45:43.769 331 15627.14 690.61 57206.89 88888.00 2000-11-26 15:45:44.769 331 15626.62 690.36 57207.13 88888.00 2000-11-26 15:45:45.769 331 15626.88 690.48 57207.25 88888.00 2000-11-26 15:45:46.769 331 15627.01 690.24 57207.01 88888.00 2000-11-26 15:45:47.769 331 15626.10 689.87 57206.77 88888.00 2000-11-26 15:45:48.769 331 15625.84 690.36 57207.01 88888.00 2000-11-26 15:45:49.769 331 15625.97 691.10 57207.13 88888.00 2000-11-26 15:45:50.769 331 15625.97 690.61 57207.62 88888.00 2000-11-26 15:45:51.769 331 15625.84 690.98 57207.38 88888.00 2000-11-26 15:45:52.769 331 15625.32 690.86 57206.64 88888.00 2000-11-26 15:45:53.769 331 15625.45 690.73 57207.50 88888.00 2000-11-26 15:45:54.769 331 15625.06 690.36 57207.74 88888.00 2000-11-26 15:45:55.769 331 15625.45 690.48 57207.87 88888.00 2000-11-26 15:45:56.769 331 15625.97 689.62 57207.25 88888.00 2000-11-26 15:45:57.769 331 15625.45 689.74 57207.99 88888.00 2000-11-26 15:45:58.769 331 15625.19 689.12 57207.38 88888.00 2000-11-26 15:45:59.769 331 15624.80 689.25 57207.99 88888.00 2000-11-26 15:46:00.769 331 15624.28 689.00 57207.99 88888.00 2000-11-26 15:46:01.769 331 15624.28 689.25 57207.99 88888.00 2000-11-26 15:46:02.769 331 15624.28 689.25 57208.48 88888.00 2000-11-26 15:46:03.769 331 15623.24 688.87 57207.99 88888.00 2000-11-26 15:46:04.769 331 15622.98 688.01 57208.48 88888.00 2000-11-26 15:46:05.769 331 15623.24 688.26 57207.87 88888.00 2000-11-26 15:46:06.769 331 15623.63 687.64 57207.50 88888.00 2000-11-26 15:46:07.769 331 15623.76 688.26 57207.38 88888.00 2000-11-26 15:46:08.769 331 15625.06 687.02 57207.50 88888.00 2000-11-26 15:46:09.769 331 15624.02 687.39 57207.74 88888.00 2000-11-26 15:46:10.769 331 15623.63 687.39 57207.38 88888.00 2000-11-26 15:46:11.769 331 15623.50 687.51 57207.74 88888.00 2000-11-26 15:46:12.769 331 15623.37 686.52 57207.99 88888.00 2000-11-26 15:46:13.769 331 15623.24 686.65 57206.89 88888.00 2000-11-26 15:46:14.769 331 15624.93 686.03 57207.38 88888.00 2000-11-26 15:46:15.769 331 15624.28 686.27 57207.01 88888.00 2000-11-26 15:46:16.769 331 15624.02 685.78 57207.50 88888.00 2000-11-26 15:46:17.769 331 15623.50 686.27 57207.62 88888.00 2000-11-26 15:46:18.769 331 15623.24 686.27 57207.74 88888.00 2000-11-26 15:46:19.769 331 15622.46 686.03 57207.38 88888.00 2000-11-26 15:46:20.769 331 15622.20 685.90 57207.50 88888.00 2000-11-26 15:46:21.769 331 15621.81 686.40 57207.25 88888.00 2000-11-26 15:46:22.769 331 15622.33 685.90 57207.99 88888.00 2000-11-26 15:46:23.769 331 15622.33 685.78 57207.62 88888.00 2000-11-26 15:46:24.769 331 15622.20 685.78 57207.38 88888.00 2000-11-26 15:46:25.769 331 15623.24 685.53 57207.13 88888.00 2000-11-26 15:46:26.769 331 15621.68 685.28 57206.40 88888.00 2000-11-26 15:46:27.769 331 15621.42 685.53 57207.13 88888.00 2000-11-26 15:46:28.769 331 15620.64 685.90 57207.13 88888.00 2000-11-26 15:46:29.769 331 15620.51 685.16 57206.64 88888.00 2000-11-26 15:46:30.769 331 15619.86 685.16 57206.64 88888.00 2000-11-26 15:46:31.769 331 15618.82 685.65 57206.52 88888.00 2000-11-26 15:46:32.769 331 15618.17 685.78 57206.52 88888.00 2000-11-26 15:46:33.769 331 15618.43 684.91 57205.91 88888.00 2000-11-26 15:46:34.769 331 15618.30 685.65 57205.91 88888.00 2000-11-26 15:46:35.769 331 15618.17 686.03 57206.52 88888.00 2000-11-26 15:46:36.769 331 15617.78 685.65 57206.03 88888.00 2000-11-26 15:46:37.769 331 15617.91 686.52 57206.40 88888.00 2000-11-26 15:46:38.769 331 15617.78 686.77 57205.91 88888.00 2000-11-26 15:46:39.769 331 15618.17 687.26 57205.79 88888.00 2000-11-26 15:46:40.769 331 15617.78 688.38 57205.66 88888.00 2000-11-26 15:46:41.769 331 15617.00 687.64 57205.54 88888.00 2000-11-26 15:46:42.769 331 15616.48 688.26 57204.93 88888.00 2000-11-26 15:46:43.769 331 15615.31 688.26 57204.69 88888.00 2000-11-26 15:46:44.769 331 15614.79 688.87 57205.54 88888.00 2000-11-26 15:46:45.769 331 15615.05 688.63 57204.93 88888.00 2000-11-26 15:46:46.769 331 15614.53 688.63 57205.30 88888.00 2000-11-26 15:46:47.769 331 15613.36 687.88 57205.05 88888.00 2000-11-26 15:46:48.769 331 15613.62 688.50 57205.54 88888.00 2000-11-26 15:46:49.769 331 15612.58 688.38 57204.69 88888.00 2000-11-26 15:46:50.769 331 15612.45 689.00 57204.44 88888.00 2000-11-26 15:46:51.769 331 15611.93 689.87 57204.81 88888.00 2000-11-26 15:46:52.769 331 15612.32 690.73 57204.44 88888.00 2000-11-26 15:46:53.769 331 15612.97 690.36 57203.83 88888.00 2000-11-26 15:46:54.769 331 15611.03 691.23 57203.95 88888.00 2000-11-26 15:46:55.769 331 15610.25 692.34 57203.34 88888.00 2000-11-26 15:46:56.769 331 15610.12 691.48 57203.95 88888.00 2000-11-26 15:46:57.769 331 15609.34 692.96 57203.71 88888.00 2000-11-26 15:46:58.769 331 15608.95 692.84 57203.34 88888.00 2000-11-26 15:46:59.769 331 15608.56 693.21 57203.71 88888.00 2000-11-26 15:47:00.769 331 15608.30 693.21 57202.85 88888.00 2000-11-26 15:47:01.769 331 15608.30 694.82 57202.98 88888.00 2000-11-26 15:47:02.769 331 15608.04 694.70 57202.98 88888.00 2000-11-26 15:47:03.769 331 15606.87 694.82 57202.24 88888.00 2000-11-26 15:47:04.769 331 15607.13 694.82 57202.24 88888.00 2000-11-26 15:47:05.769 331 15606.35 695.69 57202.73 88888.00 2000-11-26 15:47:06.769 331 15605.57 695.07 57202.00 88888.00 2000-11-26 15:47:07.769 331 15605.18 695.07 57202.24 88888.00 2000-11-26 15:47:08.769 331 15605.31 694.94 57202.00 88888.00 2000-11-26 15:47:09.769 331 15604.92 694.70 57201.14 88888.00 2000-11-26 15:47:10.769 331 15604.27 695.19 57201.39 88888.00 2000-11-26 15:47:11.769 331 15604.53 694.57 57201.51 88888.00 2000-11-26 15:47:12.769 331 15604.27 694.57 57200.16 88888.00 2000-11-26 15:47:13.769 331 15604.14 694.82 57200.65 88888.00 2000-11-26 15:47:14.769 331 15603.88 695.19 57200.53 88888.00 2000-11-26 15:47:15.769 331 15603.62 694.45 57200.53 88888.00 2000-11-26 15:47:16.769 331 15603.36 694.70 57199.92 88888.00 2000-11-26 15:47:17.769 331 15602.58 694.82 57200.04 88888.00 2000-11-26 15:47:18.769 331 15602.71 695.19 57199.80 88888.00 2000-11-26 15:47:19.769 331 15602.71 695.44 57199.92 88888.00 2000-11-26 15:47:20.769 331 15602.97 695.07 57199.06 88888.00 2000-11-26 15:47:21.769 331 15602.32 695.93 57199.67 88888.00 2000-11-26 15:47:22.769 331 15602.84 696.06 57200.04 88888.00 2000-11-26 15:47:23.769 331 15602.97 695.93 57199.18 88888.00 2000-11-26 15:47:24.769 331 15602.71 695.69 57199.18 88888.00 2000-11-26 15:47:25.769 331 15602.84 696.06 57198.94 88888.00 2000-11-26 15:47:26.769 331 15602.84 696.18 57198.57 88888.00 2000-11-26 15:47:27.769 331 15602.71 696.18 57198.45 88888.00 2000-11-26 15:47:28.769 331 15603.23 695.69 57197.96 88888.00 2000-11-26 15:47:29.769 331 15602.45 696.06 57198.94 88888.00 2000-11-26 15:47:30.769 331 15603.10 695.69 57197.72 88888.00 2000-11-26 15:47:31.769 331 15602.71 696.18 57198.09 88888.00 2000-11-26 15:47:32.769 331 15603.23 695.44 57197.72 88888.00 2000-11-26 15:47:33.769 331 15602.84 695.81 57198.45 88888.00 2000-11-26 15:47:34.769 331 15602.97 694.45 57197.96 88888.00 2000-11-26 15:47:35.769 331 15603.23 694.94 57197.96 88888.00 2000-11-26 15:47:36.769 331 15602.84 695.19 57197.96 88888.00 2000-11-26 15:47:37.769 331 15602.84 695.19 57197.59 88888.00 2000-11-26 15:47:38.769 331 15603.75 696.06 57197.96 88888.00 2000-11-26 15:47:39.769 331 15603.88 695.44 57198.09 88888.00 2000-11-26 15:47:40.769 331 15603.88 695.81 57197.23 88888.00 2000-11-26 15:47:41.769 331 15603.49 695.19 57197.59 88888.00 2000-11-26 15:47:42.769 331 15604.14 695.44 57197.59 88888.00 2000-11-26 15:47:43.769 331 15605.44 695.19 57197.84 88888.00 2000-11-26 15:47:44.769 331 15605.83 695.07 57197.11 88888.00 2000-11-26 15:47:45.769 331 15606.09 695.07 57198.09 88888.00 2000-11-26 15:47:46.769 331 15607.00 695.07 57197.47 88888.00 2000-11-26 15:47:47.769 331 15607.78 693.83 57196.98 88888.00 2000-11-26 15:47:48.769 331 15608.04 694.70 57197.72 88888.00 2000-11-26 15:47:49.769 331 15609.47 693.95 57196.98 88888.00 2000-11-26 15:47:50.769 331 15609.99 693.71 57197.47 88888.00 2000-11-26 15:47:51.769 331 15610.12 694.45 57197.11 88888.00 2000-11-26 15:47:52.769 331 15610.63 693.46 57196.98 88888.00 2000-11-26 15:47:53.769 331 15611.42 694.20 57197.47 88888.00 2000-11-26 15:47:54.769 331 15612.58 693.21 57197.96 88888.00 2000-11-26 15:47:55.769 331 15612.84 693.71 57197.84 88888.00 2000-11-26 15:47:56.769 331 15613.36 693.46 57197.35 88888.00 2000-11-26 15:47:57.769 331 15614.14 693.71 57197.59 88888.00 2000-11-26 15:47:58.769 331 15615.18 693.09 57198.21 88888.00 2000-11-26 15:47:59.769 331 15615.44 693.21 57198.21 88888.00 2000-11-26 15:48:00.769 331 15616.22 694.32 57197.59 88888.00 2000-11-26 15:48:01.769 331 15616.48 693.46 57198.33 88888.00 2000-11-26 15:48:02.769 331 15617.52 693.58 57198.82 88888.00 2000-11-26 15:48:03.769 331 15617.91 693.33 57199.06 88888.00 2000-11-26 15:48:04.769 331 15618.82 693.21 57198.82 88888.00 2000-11-26 15:48:05.769 331 15619.60 693.58 57198.57 88888.00 2000-11-26 15:48:06.769 331 15619.34 693.58 57198.33 88888.00 2000-11-26 15:48:07.769 331 15620.38 693.71 57198.82 88888.00 2000-11-26 15:48:08.769 331 15621.16 693.46 57199.18 88888.00 2000-11-26 15:48:09.769 331 15621.42 692.71 57199.55 88888.00 2000-11-26 15:48:10.769 331 15622.33 692.84 57199.06 88888.00 2000-11-26 15:48:11.769 331 15622.72 693.71 57199.92 88888.00 2000-11-26 15:48:12.769 331 15623.76 692.84 57199.55 88888.00 2000-11-26 15:48:13.769 331 15623.63 693.21 57200.16 88888.00 2000-11-26 15:48:14.769 331 15624.41 692.59 57200.65 88888.00 2000-11-26 15:48:15.769 331 15624.80 692.71 57200.53 88888.00 2000-11-26 15:48:16.769 331 15625.19 692.71 57200.29 88888.00 2000-11-26 15:48:17.769 331 15626.10 692.71 57201.63 88888.00 2000-11-26 15:48:18.769 331 15626.23 693.09 57201.39 88888.00 2000-11-26 15:48:19.769 331 15626.75 692.84 57201.26 88888.00 2000-11-26 15:48:20.769 331 15627.14 693.33 57201.63 88888.00 2000-11-26 15:48:21.769 331 15627.66 692.59 57201.75 88888.00 2000-11-26 15:48:22.769 331 15627.66 692.22 57201.88 88888.00 2000-11-26 15:48:23.769 331 15627.92 692.96 57202.24 88888.00 2000-11-26 15:48:24.769 331 15627.79 691.72 57202.48 88888.00 2000-11-26 15:48:25.769 331 15629.08 690.98 57202.61 88888.00 2000-11-26 15:48:26.769 331 15630.25 691.48 57202.73 88888.00 2000-11-26 15:48:27.769 331 15629.60 691.60 57202.73 88888.00 2000-11-26 15:48:28.769 331 15629.86 691.48 57202.98 88888.00 2000-11-26 15:48:29.769 331 15630.38 691.10 57202.85 88888.00 2000-11-26 15:48:30.769 331 15631.42 691.23 57203.10 88888.00 2000-11-26 15:48:31.769 331 15631.42 691.60 57202.61 88888.00 2000-11-26 15:48:32.769 331 15632.20 691.35 57203.71 88888.00 2000-11-26 15:48:33.769 331 15632.07 690.98 57203.34 88888.00 2000-11-26 15:48:34.769 331 15631.68 689.74 57204.81 88888.00 2000-11-26 15:48:35.769 331 15632.33 690.24 57203.95 88888.00 2000-11-26 15:48:36.769 331 15632.46 689.74 57204.07 88888.00 2000-11-26 15:48:37.769 331 15632.07 689.74 57203.83 88888.00 2000-11-26 15:48:38.769 331 15632.20 689.49 57205.05 88888.00 2000-11-26 15:48:39.769 331 15632.98 689.74 57204.20 88888.00 2000-11-26 15:48:40.769 331 15632.85 689.87 57204.81 88888.00 2000-11-26 15:48:41.769 331 15632.33 689.62 57204.81 88888.00 2000-11-26 15:48:42.769 331 15633.24 689.25 57204.56 88888.00 2000-11-26 15:48:43.769 331 15633.76 689.87 57204.93 88888.00 2000-11-26 15:48:44.769 331 15633.24 688.75 57204.69 88888.00 2000-11-26 15:48:45.769 331 15634.41 689.00 57204.20 88888.00 2000-11-26 15:48:46.769 331 15634.67 689.00 57205.66 88888.00 2000-11-26 15:48:47.769 331 15634.15 688.38 57205.18 88888.00 2000-11-26 15:48:48.769 331 15634.67 688.63 57204.81 88888.00 2000-11-26 15:48:49.769 331 15634.93 688.13 57204.81 88888.00 2000-11-26 15:48:50.769 331 15634.67 688.75 57205.79 88888.00 2000-11-26 15:48:51.769 331 15634.67 687.88 57205.91 88888.00 2000-11-26 15:48:52.769 331 15634.80 688.13 57205.05 88888.00 2000-11-26 15:48:53.769 331 15634.28 688.01 57205.79 88888.00 2000-11-26 15:48:54.769 331 15634.54 687.51 57205.66 88888.00 2000-11-26 15:48:55.769 331 15634.28 687.26 57205.91 88888.00 2000-11-26 15:48:56.769 331 15635.32 687.64 57206.15 88888.00 2000-11-26 15:48:57.769 331 15634.54 687.39 57205.91 88888.00 2000-11-26 15:48:58.769 331 15634.80 687.14 57206.52 88888.00 2000-11-26 15:48:59.769 331 15634.15 687.51 57206.40 88888.00 2000-11-26 15:49:00.769 331 15634.41 686.89 57206.52 88888.00 2000-11-26 15:49:01.769 331 15634.28 687.39 57206.28 88888.00 2000-11-26 15:49:02.769 331 15633.11 687.88 57206.89 88888.00 2000-11-26 15:49:03.769 331 15632.98 687.76 57206.52 88888.00 2000-11-26 15:49:04.769 331 15632.07 687.51 57207.50 88888.00 2000-11-26 15:49:05.769 331 15632.46 687.64 57206.77 88888.00 2000-11-26 15:49:06.769 331 15631.55 687.02 57206.77 88888.00 2000-11-26 15:49:07.769 331 15632.46 687.14 57207.38 88888.00 2000-11-26 15:49:08.769 331 15632.33 687.14 57207.01 88888.00 2000-11-26 15:49:09.769 331 15631.03 687.26 57206.89 88888.00 2000-11-26 15:49:10.769 331 15630.51 687.14 57207.38 88888.00 2000-11-26 15:49:11.769 331 15630.77 687.02 57207.62 88888.00 2000-11-26 15:49:12.769 331 15629.21 687.88 57207.25 88888.00 2000-11-26 15:49:13.769 331 15628.96 688.26 57207.38 88888.00 2000-11-26 15:49:14.769 331 15628.05 688.26 57207.25 88888.00 2000-11-26 15:49:15.769 331 15628.05 687.76 57207.25 88888.00 2000-11-26 15:49:16.769 331 15627.53 689.00 57207.25 88888.00 2000-11-26 15:49:17.769 331 15626.62 688.50 57206.89 88888.00 2000-11-26 15:49:18.769 331 15625.84 689.25 57207.25 88888.00 2000-11-26 15:49:19.769 331 15625.32 689.12 57207.13 88888.00 2000-11-26 15:49:20.769 331 15625.32 688.63 57207.25 88888.00 2000-11-26 15:49:21.769 331 15624.67 688.87 57207.87 88888.00 2000-11-26 15:49:22.769 331 15624.41 688.63 57207.74 88888.00 2000-11-26 15:49:23.769 331 15623.11 688.87 57206.89 88888.00 2000-11-26 15:49:24.769 331 15623.50 689.37 57207.13 88888.00 2000-11-26 15:49:25.769 331 15623.50 688.87 57207.50 88888.00 2000-11-26 15:49:26.769 331 15622.20 689.37 57206.52 88888.00 2000-11-26 15:49:27.769 331 15621.81 688.50 57206.40 88888.00 2000-11-26 15:49:28.769 331 15621.55 689.87 57206.15 88888.00 2000-11-26 15:49:29.769 331 15621.55 689.25 57207.25 88888.00 2000-11-26 15:49:30.769 331 15620.77 689.62 57206.40 88888.00 2000-11-26 15:49:31.769 331 15621.16 688.38 57206.77 88888.00 2000-11-26 15:49:32.769 331 15620.51 688.75 57206.40 88888.00 2000-11-26 15:49:33.769 331 15620.38 688.63 57206.15 88888.00 2000-11-26 15:49:34.769 331 15619.99 687.88 57206.52 88888.00 2000-11-26 15:49:35.769 331 15619.34 687.88 57206.64 88888.00 2000-11-26 15:49:36.769 331 15619.21 688.01 57206.15 88888.00 2000-11-26 15:49:37.769 331 15618.82 688.50 57206.40 88888.00 2000-11-26 15:49:38.769 331 15617.78 688.26 57206.28 88888.00 2000-11-26 15:49:39.769 331 15618.04 687.76 57206.77 88888.00 2000-11-26 15:49:40.769 331 15618.17 687.39 57205.91 88888.00 2000-11-26 15:49:41.769 331 15618.17 687.88 57206.40 88888.00 2000-11-26 15:49:42.769 331 15618.04 688.01 57206.15 88888.00 2000-11-26 15:49:43.769 331 15618.04 687.76 57205.54 88888.00 2000-11-26 15:49:44.769 331 15617.91 687.39 57205.42 88888.00 2000-11-26 15:49:45.769 331 15618.56 686.77 57205.54 88888.00 2000-11-26 15:49:46.769 331 15617.52 686.52 57205.79 88888.00 2000-11-26 15:49:47.769 331 15617.91 686.52 57205.66 88888.00 2000-11-26 15:49:48.769 331 15618.56 686.15 57205.79 88888.00 2000-11-26 15:49:49.769 331 15618.69 685.53 57206.15 88888.00 2000-11-26 15:49:50.769 331 15618.82 685.78 57205.91 88888.00 2000-11-26 15:49:51.769 331 15618.56 685.41 57205.30 88888.00 2000-11-26 15:49:52.769 331 15619.21 685.78 57205.05 88888.00 2000-11-26 15:49:53.769 331 15619.47 685.78 57205.42 88888.00 2000-11-26 15:49:54.769 331 15619.34 686.27 57205.18 88888.00 2000-11-26 15:49:55.769 331 15619.34 686.40 57206.15 88888.00 2000-11-26 15:49:56.769 331 15620.25 685.78 57205.30 88888.00 2000-11-26 15:49:57.769 331 15619.73 686.03 57206.03 88888.00 2000-11-26 15:49:58.769 331 15619.60 686.27 57205.66 88888.00 2000-11-26 15:49:59.769 331 15619.34 685.90 57205.54 88888.00 2000-11-26 15:50:00.769 331 15618.69 686.89 57205.91 88888.00 2000-11-26 15:50:01.769 331 15619.08 686.52 57206.52 88888.00 2000-11-26 15:50:02.769 331 15619.08 686.89 57206.15 88888.00 2000-11-26 15:50:03.769 331 15618.95 687.51 57205.54 88888.00 2000-11-26 15:50:04.769 331 15619.86 687.26 57206.15 88888.00 2000-11-26 15:50:05.769 331 15618.95 688.26 57205.79 88888.00 2000-11-26 15:50:07.769 331 15618.69 688.13 57206.03 88888.00 2000-11-26 15:50:08.769 331 15618.30 687.76 57206.15 88888.00 2000-11-26 15:50:09.769 331 15618.43 688.26 57206.40 88888.00 2000-11-26 15:50:10.769 331 15618.43 687.64 57205.54 88888.00 2000-11-26 15:50:11.769 331 15618.43 687.64 57205.91 88888.00 2000-11-26 15:50:12.769 331 15618.17 687.64 57206.52 88888.00 2000-11-26 15:50:13.769 331 15618.56 687.39 57206.64 88888.00 2000-11-26 15:50:14.769 331 15618.56 687.51 57206.52 88888.00 2000-11-26 15:50:15.769 331 15618.69 687.76 57206.03 88888.00 2000-11-26 15:50:16.769 331 15619.21 688.01 57207.13 88888.00 2000-11-26 15:50:17.769 331 15618.69 687.76 57206.03 88888.00 2000-11-26 15:50:18.769 331 15618.95 688.01 57205.66 88888.00 2000-11-26 15:50:19.769 331 15618.82 687.64 57206.40 88888.00 2000-11-26 15:50:20.769 331 15618.69 687.51 57206.15 88888.00 2000-11-26 15:50:21.769 331 15618.82 687.14 57206.40 88888.00 2000-11-26 15:50:22.769 331 15618.56 687.02 57207.13 88888.00 2000-11-26 15:50:23.769 331 15618.30 686.15 57206.77 88888.00 2000-11-26 15:50:24.769 331 15618.69 686.03 57206.28 88888.00 2000-11-26 15:50:25.769 331 15618.56 685.53 57206.28 88888.00 2000-11-26 15:50:26.769 331 15619.21 686.03 57207.38 88888.00 2000-11-26 15:50:27.769 331 15618.56 685.41 57207.13 88888.00 2000-11-26 15:50:28.769 331 15619.47 685.78 57206.77 88888.00 2000-11-26 15:50:29.769 331 15618.82 685.78 57206.52 88888.00 2000-11-26 15:50:30.769 331 15619.34 685.78 57206.40 88888.00 2000-11-26 15:50:31.769 331 15619.34 685.65 57206.52 88888.00 2000-11-26 15:50:32.769 331 15619.34 684.66 57206.40 88888.00 2000-11-26 15:50:33.769 331 15619.21 685.28 57207.01 88888.00 2000-11-26 15:50:34.769 331 15618.95 684.91 57206.40 88888.00 2000-11-26 15:50:35.769 331 15619.73 684.79 57206.64 88888.00 2000-11-26 15:50:36.769 331 15619.60 684.79 57206.89 88888.00 2000-11-26 15:50:37.769 331 15619.60 684.79 57206.40 88888.00 2000-11-26 15:50:38.769 331 15619.99 684.79 57206.64 88888.00 2000-11-26 15:50:39.769 331 15620.64 684.42 57206.03 88888.00 2000-11-26 15:50:40.769 331 15620.38 684.29 57207.01 88888.00 2000-11-26 15:50:41.769 331 15620.90 683.67 57206.40 88888.00 2000-11-26 15:50:42.769 331 15620.25 683.30 57205.66 88888.00 2000-11-26 15:50:43.769 331 15620.51 683.80 57206.28 88888.00 2000-11-26 15:50:44.769 331 15620.51 683.30 57205.54 88888.00 2000-11-26 15:50:45.769 331 15620.77 682.93 57206.52 88888.00 2000-11-26 15:50:46.769 331 15620.25 683.43 57206.40 88888.00 2000-11-26 15:50:47.769 331 15620.12 683.55 57206.03 88888.00 2000-11-26 15:50:48.769 331 15620.64 683.18 57205.91 88888.00 2000-11-26 15:50:49.769 331 15621.29 683.92 57205.42 88888.00 2000-11-26 15:50:50.769 331 15620.77 683.55 57205.79 88888.00 2000-11-26 15:50:51.769 331 15621.03 683.92 57205.91 88888.00 2000-11-26 15:50:52.769 331 15621.16 683.55 57205.91 88888.00 2000-11-26 15:50:53.769 331 15621.81 683.55 57206.15 88888.00 2000-11-26 15:50:54.769 331 15620.77 683.18 57205.05 88888.00 2000-11-26 15:50:55.769 331 15621.16 683.43 57205.79 88888.00 2000-11-26 15:50:56.769 331 15621.55 683.18 57205.30 88888.00 2000-11-26 15:50:57.769 331 15621.03 682.81 57204.93 88888.00 2000-11-26 15:50:58.769 331 15621.03 682.43 57205.54 88888.00 2000-11-26 15:50:59.769 331 15620.77 682.31 57205.30 88888.00 2000-11-26 15:51:00.769 331 15620.90 682.56 57205.18 88888.00 2000-11-26 15:51:01.769 331 15620.77 682.56 57205.42 88888.00 2000-11-26 15:51:02.769 331 15620.12 682.93 57204.32 88888.00 2000-11-26 15:51:03.769 331 15620.12 682.68 57205.05 88888.00 2000-11-26 15:51:04.769 331 15620.51 682.56 57204.69 88888.00 2000-11-26 15:51:05.769 331 15620.25 682.68 57204.69 88888.00 2000-11-26 15:51:06.769 331 15620.90 682.56 57204.56 88888.00 2000-11-26 15:51:07.769 331 15619.86 682.56 57205.18 88888.00 2000-11-26 15:51:08.769 331 15620.64 683.30 57205.18 88888.00 2000-11-26 15:51:09.769 331 15619.73 682.06 57204.44 88888.00 2000-11-26 15:51:10.769 331 15619.60 683.43 57204.32 88888.00 2000-11-26 15:51:11.769 331 15619.08 682.68 57204.81 88888.00 2000-11-26 15:51:12.769 331 15619.08 682.68 57204.20 88888.00 2000-11-26 15:51:13.769 331 15619.21 683.30 57204.56 88888.00 2000-11-26 15:51:14.769 331 15618.69 683.43 57203.71 88888.00 2000-11-26 15:51:15.769 331 15619.47 684.04 57203.71 88888.00 2000-11-26 15:51:16.769 331 15618.69 683.43 57203.95 88888.00 2000-11-26 15:51:17.769 331 15618.17 684.04 57203.83 88888.00 2000-11-26 15:51:18.769 331 15618.04 684.17 57203.95 88888.00 2000-11-26 15:51:19.769 331 15618.04 684.66 57203.46 88888.00 2000-11-26 15:51:20.769 331 15617.65 684.66 57203.22 88888.00 2000-11-26 15:51:21.769 331 15618.17 685.16 57203.46 88888.00 2000-11-26 15:51:22.769 331 15617.78 684.66 57203.22 88888.00 2000-11-26 15:51:23.769 331 15617.65 684.91 57202.85 88888.00 2000-11-26 15:51:24.769 331 15617.52 684.54 57203.10 88888.00 2000-11-26 15:51:25.769 331 15617.52 685.16 57202.73 88888.00 2000-11-26 15:51:26.769 331 15617.65 685.78 57202.48 88888.00 2000-11-26 15:51:27.769 331 15617.13 686.27 57202.73 88888.00 2000-11-26 15:51:28.769 331 15617.39 686.27 57202.98 88888.00 2000-11-26 15:51:29.769 331 15616.74 686.03 57202.12 88888.00 2000-11-26 15:51:30.769 331 15617.52 686.89 57202.24 88888.00 2000-11-26 15:51:31.769 331 15616.87 686.40 57202.48 88888.00 2000-11-26 15:51:32.769 331 15617.00 685.65 57201.88 88888.00 2000-11-26 15:51:33.769 331 15616.87 686.27 57202.24 88888.00 2000-11-26 15:51:34.769 331 15616.48 686.77 57201.88 88888.00 2000-11-26 15:51:35.769 331 15616.48 686.40 57201.63 88888.00 2000-11-26 15:51:36.769 331 15616.61 686.77 57201.63 88888.00 2000-11-26 15:51:37.769 331 15617.26 686.77 57201.51 88888.00 2000-11-26 15:51:38.769 331 15616.61 686.27 57201.39 88888.00 2000-11-26 15:51:39.769 331 15617.26 686.03 57201.02 88888.00 2000-11-26 15:51:40.769 331 15617.13 687.26 57201.63 88888.00 2000-11-26 15:51:41.769 331 15617.13 686.15 57201.26 88888.00 2000-11-26 15:51:42.769 331 15616.74 686.15 57200.77 88888.00 2000-11-26 15:51:43.769 331 15616.87 686.03 57200.77 88888.00 2000-11-26 15:51:44.769 331 15617.52 686.40 57200.29 88888.00 2000-11-26 15:51:45.769 331 15617.65 686.27 57201.02 88888.00 2000-11-26 15:51:46.769 331 15616.74 686.40 57200.29 88888.00 2000-11-26 15:51:47.769 331 15617.52 685.90 57200.04 88888.00 2000-11-26 15:51:48.769 331 15617.39 686.52 57200.65 88888.00 2000-11-26 15:51:49.769 331 15617.13 685.53 57199.92 88888.00 2000-11-26 15:51:50.769 331 15616.74 686.15 57200.65 88888.00 2000-11-26 15:51:51.769 331 15617.39 685.90 57200.29 88888.00 2000-11-26 15:51:52.769 331 15616.22 685.78 57200.16 88888.00 2000-11-26 15:51:53.769 331 15616.09 686.52 57200.29 88888.00 2000-11-26 15:51:54.769 331 15616.61 686.52 57199.92 88888.00 2000-11-26 15:51:55.769 331 15617.52 687.39 57199.92 88888.00 2000-11-26 15:51:56.769 331 15617.26 687.02 57200.16 88888.00 2000-11-26 15:51:57.769 331 15617.52 687.14 57200.41 88888.00 2000-11-26 15:51:58.769 331 15617.39 687.64 57200.53 88888.00 2000-11-26 15:51:59.769 331 15617.65 688.01 57200.16 88888.00 2000-11-26 15:52:00.769 331 15617.91 687.88 57200.16 88888.00 2000-11-26 15:52:01.769 331 15617.00 688.26 57200.04 88888.00 2000-11-26 15:52:02.769 331 15616.74 688.26 57199.92 88888.00 2000-11-26 15:52:03.769 331 15617.78 688.13 57199.92 88888.00 2000-11-26 15:52:04.769 331 15617.26 688.26 57199.80 88888.00 2000-11-26 15:52:05.769 331 15617.65 687.26 57199.55 88888.00 2000-11-26 15:52:06.769 331 15617.26 688.26 57199.67 88888.00 2000-11-26 15:52:07.769 331 15617.00 687.51 57200.29 88888.00 2000-11-26 15:52:08.769 331 15617.13 687.76 57200.16 88888.00 2000-11-26 15:52:09.769 331 15617.39 688.01 57200.29 88888.00 2000-11-26 15:52:10.769 331 15616.35 688.50 57200.41 88888.00 2000-11-26 15:52:11.769 331 15617.13 688.75 57199.43 88888.00 2000-11-26 15:52:12.769 331 15617.52 688.50 57200.04 88888.00 2000-11-26 15:52:13.769 331 15617.26 688.63 57200.29 88888.00 2000-11-26 15:52:14.769 331 15617.13 689.12 57200.29 88888.00 2000-11-26 15:52:15.769 331 15616.74 688.87 57200.41 88888.00 2000-11-26 15:52:16.769 331 15617.52 689.12 57200.04 88888.00 2000-11-26 15:52:17.769 331 15618.04 689.00 57200.29 88888.00 2000-11-26 15:52:18.769 331 15616.87 689.37 57199.55 88888.00 2000-11-26 15:52:19.769 331 15617.26 689.87 57200.29 88888.00 2000-11-26 15:52:20.769 331 15617.78 689.62 57200.41 88888.00 2000-11-26 15:52:21.769 331 15617.78 690.11 57200.53 88888.00 2000-11-26 15:52:22.769 331 15617.65 690.36 57200.65 88888.00 2000-11-26 15:52:23.769 331 15617.91 690.24 57200.53 88888.00 2000-11-26 15:52:24.769 331 15617.52 690.61 57200.41 88888.00 2000-11-26 15:52:25.769 331 15618.17 690.61 57200.65 88888.00 2000-11-26 15:52:26.769 331 15617.78 690.24 57200.89 88888.00 2000-11-26 15:52:27.769 331 15618.56 691.23 57200.77 88888.00 2000-11-26 15:52:28.769 331 15618.69 690.86 57200.77 88888.00 2000-11-26 15:52:29.769 331 15618.95 690.24 57200.53 88888.00 2000-11-26 15:52:30.769 331 15618.56 690.48 57200.41 88888.00 2000-11-26 15:52:31.769 331 15618.56 691.35 57200.77 88888.00 2000-11-26 15:52:32.769 331 15618.43 692.10 57201.14 88888.00 2000-11-26 15:52:33.769 331 15618.43 692.10 57200.29 88888.00 2000-11-26 15:52:34.769 331 15619.34 692.47 57200.89 88888.00 2000-11-26 15:52:35.769 331 15619.34 692.10 57201.26 88888.00 2000-11-26 15:52:36.769 331 15619.73 692.59 57200.77 88888.00 2000-11-26 15:52:37.769 331 15618.56 693.09 57201.26 88888.00 2000-11-26 15:52:38.769 331 15619.08 692.84 57201.39 88888.00 2000-11-26 15:52:39.769 331 15618.69 692.47 57201.75 88888.00 2000-11-26 15:52:40.769 331 15619.34 693.33 57200.77 88888.00 2000-11-26 15:52:41.769 331 15620.64 693.33 57201.63 88888.00 2000-11-26 15:52:42.769 331 15619.21 693.21 57201.51 88888.00 2000-11-26 15:52:43.769 331 15619.86 693.33 57201.63 88888.00 2000-11-26 15:52:44.769 331 15619.99 693.71 57202.24 88888.00 2000-11-26 15:52:45.769 331 15619.21 693.83 57202.00 88888.00 2000-11-26 15:52:46.769 331 15618.95 693.83 57201.88 88888.00 2000-11-26 15:52:47.769 331 15618.82 693.95 57202.12 88888.00 2000-11-26 15:52:48.769 331 15618.43 694.70 57202.12 88888.00 2000-11-26 15:52:49.769 331 15618.30 694.32 57202.24 88888.00 2000-11-26 15:52:50.769 331 15618.30 694.20 57202.61 88888.00 2000-11-26 15:52:51.769 331 15618.04 695.56 57202.73 88888.00 2000-11-26 15:52:52.769 331 15617.91 695.56 57202.24 88888.00 2000-11-26 15:52:53.769 331 15618.56 695.32 57202.12 88888.00 2000-11-26 15:52:54.769 331 15618.17 694.70 57202.98 88888.00 2000-11-26 15:52:55.769 331 15618.17 695.32 57202.73 88888.00 2000-11-26 15:52:56.769 331 15617.91 694.82 57202.85 88888.00 2000-11-26 15:52:57.769 331 15617.52 695.69 57202.73 88888.00 2000-11-26 15:52:58.769 331 15617.52 695.32 57202.61 88888.00 2000-11-26 15:52:59.769 331 15617.26 696.43 57202.24 88888.00 2000-11-26 15:53:00.769 331 15616.87 696.31 57202.61 88888.00 2000-11-26 15:53:01.769 331 15616.61 696.93 57202.85 88888.00 2000-11-26 15:53:02.769 331 15617.26 696.80 57202.24 88888.00 2000-11-26 15:53:03.769 331 15616.87 697.92 57202.73 88888.00 2000-11-26 15:53:04.769 331 15616.09 696.93 57203.34 88888.00 2000-11-26 15:53:05.769 331 15617.00 696.80 57202.36 88888.00 2000-11-26 15:53:06.769 331 15616.87 697.05 57202.98 88888.00 2000-11-26 15:53:07.769 331 15617.00 696.93 57202.73 88888.00 2000-11-26 15:53:08.769 331 15616.61 696.31 57203.22 88888.00 2000-11-26 15:53:09.769 331 15616.74 696.68 57203.83 88888.00 2000-11-26 15:53:10.769 331 15615.83 695.93 57203.10 88888.00 2000-11-26 15:53:11.769 331 15616.09 696.43 57203.22 88888.00 2000-11-26 15:53:12.769 331 15615.57 696.43 57202.98 88888.00 2000-11-26 15:53:13.769 331 15615.70 696.31 57203.22 88888.00 2000-11-26 15:53:14.769 331 15616.35 697.05 57203.34 88888.00 2000-11-26 15:53:15.769 331 15616.48 696.55 57203.10 88888.00 2000-11-26 15:53:16.769 331 15616.35 696.80 57203.10 88888.00 2000-11-26 15:53:17.769 331 15616.48 696.18 57203.22 88888.00 2000-11-26 15:53:18.769 331 15616.61 696.68 57203.71 88888.00 2000-11-26 15:53:19.769 331 15616.61 696.31 57202.85 88888.00 2000-11-26 15:53:20.769 331 15616.35 696.31 57203.46 88888.00 2000-11-26 15:53:21.769 331 15617.13 695.56 57203.10 88888.00 2000-11-26 15:53:22.769 331 15616.61 695.69 57202.85 88888.00 2000-11-26 15:53:23.769 331 15617.00 694.57 57204.07 88888.00 2000-11-26 15:53:24.769 331 15617.00 694.45 57203.34 88888.00 2000-11-26 15:53:25.769 331 15616.35 694.32 57204.20 88888.00 2000-11-26 15:53:26.769 331 15617.26 693.95 57202.98 88888.00 2000-11-26 15:53:27.769 331 15617.39 694.20 57203.46 88888.00 2000-11-26 15:53:28.769 331 15617.65 694.08 57203.10 88888.00 2000-11-26 15:53:29.769 331 15618.04 693.83 57204.07 88888.00 2000-11-26 15:53:30.769 331 15617.26 693.09 57203.59 88888.00 2000-11-26 15:53:31.769 331 15618.04 692.47 57203.46 88888.00 2000-11-26 15:53:32.769 331 15618.82 692.34 57204.32 88888.00 2000-11-26 15:53:33.769 331 15619.21 692.10 57203.22 88888.00 2000-11-26 15:53:34.769 331 15619.99 691.23 57203.95 88888.00 2000-11-26 15:53:35.769 331 15620.12 691.10 57203.95 88888.00 2000-11-26 15:53:36.769 331 15620.51 690.86 57204.07 88888.00 2000-11-26 15:53:37.769 331 15622.20 691.23 57204.44 88888.00 2000-11-26 15:53:38.769 331 15622.20 691.23 57204.07 88888.00 2000-11-26 15:53:39.769 331 15622.20 690.61 57204.69 88888.00 2000-11-26 15:53:40.769 331 15622.46 690.86 57205.30 88888.00 2000-11-26 15:53:41.769 331 15623.11 690.11 57204.07 88888.00 2000-11-26 15:53:42.769 331 15623.76 690.73 57204.44 88888.00 2000-11-26 15:53:43.769 331 15625.45 689.99 57204.44 88888.00 2000-11-26 15:53:44.769 331 15626.10 689.49 57204.81 88888.00 2000-11-26 15:53:45.769 331 15627.27 689.37 57204.93 88888.00 2000-11-26 15:53:46.769 331 15627.27 689.12 57205.54 88888.00 2000-11-26 15:53:47.769 331 15627.27 688.50 57205.91 88888.00 2000-11-26 15:53:48.769 331 15628.31 688.87 57205.66 88888.00 2000-11-26 15:53:49.769 331 15629.60 688.26 57205.79 88888.00 2000-11-26 15:53:50.769 331 15630.12 687.26 57205.66 88888.00 2000-11-26 15:53:51.769 331 15630.51 687.39 57206.40 88888.00 2000-11-26 15:53:52.769 331 15631.94 686.65 57206.40 88888.00 2000-11-26 15:53:53.769 331 15632.72 686.52 57206.28 88888.00 2000-11-26 15:53:54.769 331 15633.76 686.52 57206.52 88888.00 2000-11-26 15:53:55.769 331 15633.63 686.03 57207.25 88888.00 2000-11-26 15:53:56.769 331 15633.63 685.90 57207.01 88888.00 2000-11-26 15:53:57.769 331 15634.93 686.77 57206.64 88888.00 2000-11-26 15:53:58.769 331 15635.19 685.90 57207.25 88888.00 2000-11-26 15:53:59.769 331 15634.67 686.03 57207.25 88888.00 2000-11-26 15:54:00.769 331 15635.32 686.65 57207.50 88888.00 2000-11-26 15:54:01.769 331 15635.97 686.65 57207.62 88888.00 2000-11-26 15:54:02.769 331 15636.49 686.65 57208.11 88888.00 2000-11-26 15:54:03.769 331 15637.14 686.89 57208.11 88888.00 2000-11-26 15:54:04.769 331 15637.01 686.40 57208.36 88888.00 2000-11-26 15:54:05.769 331 15637.01 686.89 57208.60 88888.00 2000-11-26 15:54:06.769 331 15636.62 687.14 57208.23 88888.00 2000-11-26 15:54:07.769 331 15635.97 687.02 57208.60 88888.00 2000-11-26 15:54:08.769 331 15636.36 688.01 57207.87 88888.00 2000-11-26 15:54:09.769 331 15635.32 688.13 57209.82 88888.00 2000-11-26 15:54:10.769 331 15635.32 688.01 57209.45 88888.00 2000-11-26 15:54:11.769 331 15635.19 688.75 57209.82 88888.00 2000-11-26 15:54:12.769 331 15634.80 688.63 57209.82 88888.00 2000-11-26 15:54:13.769 331 15634.41 689.49 57210.19 88888.00 2000-11-26 15:54:14.769 331 15634.41 689.62 57210.19 88888.00 2000-11-26 15:54:15.769 331 15634.28 690.11 57210.43 88888.00 2000-11-26 15:54:16.769 331 15633.89 690.73 57210.19 88888.00 2000-11-26 15:54:17.769 331 15633.63 689.74 57210.68 88888.00 2000-11-26 15:54:18.769 331 15632.72 690.11 57210.80 88888.00 2000-11-26 15:54:19.769 331 15632.85 690.48 57210.43 88888.00 2000-11-26 15:54:20.769 331 15633.24 689.49 57210.55 88888.00 2000-11-26 15:54:21.769 331 15632.59 689.99 57210.80 88888.00 2000-11-26 15:54:22.769 331 15631.81 689.49 57211.17 88888.00 2000-11-26 15:54:23.769 331 15631.03 688.87 57210.55 88888.00 2000-11-26 15:54:24.769 331 15630.25 689.49 57210.68 88888.00 2000-11-26 15:54:25.769 331 15630.38 690.11 57211.17 88888.00 2000-11-26 15:54:26.769 331 15629.86 690.36 57210.19 88888.00 2000-11-26 15:54:27.769 331 15630.12 689.74 57210.19 88888.00 2000-11-26 15:54:28.769 331 15629.99 690.24 57210.43 88888.00 2000-11-26 15:54:29.769 331 15629.86 689.74 57209.95 88888.00 2000-11-26 15:54:30.769 331 15630.12 690.36 57210.43 88888.00 2000-11-26 15:54:31.769 331 15629.99 689.74 57210.31 88888.00 2000-11-26 15:54:32.769 331 15629.86 689.49 57210.43 88888.00 2000-11-26 15:54:33.769 331 15630.51 689.25 57210.19 88888.00 2000-11-26 15:54:34.769 331 15630.12 689.25 57210.55 88888.00 2000-11-26 15:54:35.769 331 15630.12 689.49 57209.82 88888.00 2000-11-26 15:54:36.769 331 15630.25 688.87 57209.70 88888.00 2000-11-26 15:54:37.769 331 15630.38 688.38 57209.82 88888.00 2000-11-26 15:54:38.769 331 15630.25 688.50 57210.07 88888.00 2000-11-26 15:54:39.769 331 15630.25 688.50 57210.19 88888.00 2000-11-26 15:54:40.769 331 15630.12 688.26 57210.19 88888.00 2000-11-26 15:54:41.769 331 15630.12 688.26 57209.95 88888.00 2000-11-26 15:54:42.769 331 15629.47 688.50 57209.82 88888.00 2000-11-26 15:54:43.769 331 15630.38 687.88 57209.70 88888.00 2000-11-26 15:54:44.769 331 15630.51 688.75 57210.19 88888.00 2000-11-26 15:54:45.769 331 15629.60 688.13 57209.70 88888.00 2000-11-26 15:54:46.769 331 15630.12 688.50 57209.82 88888.00 2000-11-26 15:54:47.769 331 15629.73 688.50 57209.95 88888.00 2000-11-26 15:54:48.769 331 15629.34 688.38 57210.19 88888.00 2000-11-26 15:54:49.769 331 15629.47 688.63 57209.95 88888.00 2000-11-26 15:54:50.769 331 15629.34 689.12 57210.07 88888.00 2000-11-26 15:54:51.769 331 15629.21 688.26 57210.07 88888.00 2000-11-26 15:54:52.769 331 15629.21 688.87 57209.82 88888.00 2000-11-26 15:54:53.769 331 15629.60 687.88 57209.82 88888.00 2000-11-26 15:54:54.769 331 15628.83 687.76 57209.95 88888.00 2000-11-26 15:54:55.769 331 15628.18 688.01 57209.70 88888.00 2000-11-26 15:54:56.769 331 15627.79 687.76 57209.82 88888.00 2000-11-26 15:54:57.769 331 15628.18 688.38 57209.21 88888.00 2000-11-26 15:54:58.769 331 15627.40 687.51 57209.82 88888.00 2000-11-26 15:54:59.769 331 15627.53 688.13 57209.45 88888.00 2000-11-26 15:55:00.769 331 15626.75 687.51 57209.45 88888.00 2000-11-26 15:55:01.769 331 15625.71 688.13 57209.21 88888.00 2000-11-26 15:55:02.769 331 15626.36 687.76 57209.21 88888.00 2000-11-26 15:55:03.769 331 15624.93 687.88 57209.95 88888.00 2000-11-26 15:55:04.769 331 15625.32 687.64 57209.09 88888.00 2000-11-26 15:55:05.769 331 15624.54 687.14 57209.21 88888.00 2000-11-26 15:55:06.769 331 15624.54 687.02 57208.96 88888.00 2000-11-26 15:55:07.769 331 15624.28 687.14 57210.07 88888.00 2000-11-26 15:55:08.769 331 15624.15 686.52 57208.96 88888.00 2000-11-26 15:55:09.769 331 15624.02 685.78 57208.84 88888.00 2000-11-26 15:55:10.769 331 15624.02 686.40 57209.33 88888.00 2000-11-26 15:55:11.769 331 15623.24 685.90 57208.84 88888.00 2000-11-26 15:55:12.769 331 15622.85 684.91 57209.21 88888.00 2000-11-26 15:55:13.769 331 15622.85 685.04 57208.96 88888.00 2000-11-26 15:55:14.769 331 15622.59 684.04 57209.33 88888.00 2000-11-26 15:55:15.769 331 15623.24 683.80 57208.84 88888.00 2000-11-26 15:55:16.769 331 15622.72 683.92 57209.21 88888.00 2000-11-26 15:55:17.769 331 15623.11 683.18 57209.21 88888.00 2000-11-26 15:55:18.769 331 15623.63 684.04 57208.84 88888.00 2000-11-26 15:55:19.769 331 15623.89 682.81 57208.72 88888.00 2000-11-26 15:55:20.769 331 15622.98 682.56 57209.09 88888.00 2000-11-26 15:55:21.769 331 15623.76 682.43 57208.84 88888.00 2000-11-26 15:55:22.769 331 15624.28 682.81 57209.09 88888.00 2000-11-26 15:55:23.769 331 15624.54 682.81 57208.84 88888.00 2000-11-26 15:55:24.769 331 15625.06 683.05 57208.96 88888.00 2000-11-26 15:55:25.769 331 15624.41 683.18 57208.96 88888.00 2000-11-26 15:55:26.769 331 15626.23 682.93 57208.72 88888.00 2000-11-26 15:55:27.769 331 15625.19 683.80 57208.36 88888.00 2000-11-26 15:55:28.769 331 15625.06 684.17 57208.23 88888.00 2000-11-26 15:55:29.769 331 15626.88 684.42 57208.36 88888.00 2000-11-26 15:55:30.769 331 15626.75 684.17 57208.60 88888.00 2000-11-26 15:55:31.769 331 15626.36 684.42 57208.48 88888.00 2000-11-26 15:55:32.769 331 15627.01 684.54 57208.23 88888.00 2000-11-26 15:55:33.769 331 15627.27 685.16 57208.48 88888.00 2000-11-26 15:55:34.769 331 15627.53 685.78 57207.74 88888.00 2000-11-26 15:55:35.769 331 15627.66 685.90 57209.45 88888.00 2000-11-26 15:55:36.769 331 15628.05 686.77 57208.60 88888.00 2000-11-26 15:55:37.769 331 15627.92 686.27 57208.84 88888.00 2000-11-26 15:55:38.769 331 15628.18 687.14 57208.36 88888.00 2000-11-26 15:55:39.769 331 15628.18 687.14 57208.36 88888.00 2000-11-26 15:55:40.769 331 15628.96 686.89 57209.45 88888.00 2000-11-26 15:55:41.769 331 15629.08 687.64 57209.09 88888.00 2000-11-26 15:55:42.769 331 15629.60 688.26 57208.23 88888.00 2000-11-26 15:55:43.769 331 15629.47 688.63 57208.23 88888.00 2000-11-26 15:55:44.769 331 15630.90 688.87 57208.60 88888.00 2000-11-26 15:55:45.769 331 15630.12 689.00 57208.60 88888.00 2000-11-26 15:55:46.769 331 15629.86 689.25 57209.45 88888.00 2000-11-26 15:55:47.769 331 15630.90 689.87 57209.21 88888.00 2000-11-26 15:55:48.769 331 15630.38 690.36 57208.72 88888.00 2000-11-26 15:55:49.769 331 15630.77 690.48 57208.96 88888.00 2000-11-26 15:55:50.769 331 15630.25 690.36 57209.21 88888.00 2000-11-26 15:55:51.769 331 15630.51 690.61 57210.07 88888.00 2000-11-26 15:55:52.769 331 15630.64 691.23 57209.70 88888.00 2000-11-26 15:55:53.769 331 15631.16 691.23 57210.55 88888.00 2000-11-26 15:55:54.769 331 15630.12 690.73 57209.45 88888.00 2000-11-26 15:55:55.769 331 15630.51 691.23 57209.95 88888.00 2000-11-26 15:55:56.769 331 15631.03 692.47 57209.45 88888.00 2000-11-26 15:55:57.769 331 15630.77 691.72 57208.84 88888.00 2000-11-26 15:55:58.769 331 15630.51 692.84 57210.07 88888.00 2000-11-26 15:55:59.769 331 15629.86 692.22 57209.33 88888.00 2000-11-26 15:56:00.769 331 15630.51 692.84 57209.45 88888.00 2000-11-26 15:56:01.769 331 15629.47 693.21 57209.82 88888.00 2000-11-26 15:56:02.769 331 15629.73 692.84 57209.58 88888.00 2000-11-26 15:56:03.769 331 15629.60 693.46 57209.45 88888.00 2000-11-26 15:56:04.769 331 15629.60 694.08 57209.70 88888.00 2000-11-26 15:56:05.769 331 15629.08 693.95 57209.58 88888.00 2000-11-26 15:56:06.769 331 15629.47 694.32 57209.09 88888.00 2000-11-26 15:56:07.769 331 15629.08 694.70 57209.95 88888.00 2000-11-26 15:56:08.769 331 15628.05 694.82 57209.70 88888.00 2000-11-26 15:56:09.769 331 15628.18 695.81 57210.07 88888.00 2000-11-26 15:56:10.769 331 15628.44 695.19 57208.96 88888.00 2000-11-26 15:56:11.769 331 15628.05 695.93 57210.19 88888.00 2000-11-26 15:56:12.769 331 15627.79 695.93 57209.09 88888.00 2000-11-26 15:56:13.769 331 15627.14 695.69 57209.58 88888.00 2000-11-26 15:56:14.769 331 15627.40 695.93 57208.96 88888.00 2000-11-26 15:56:15.769 331 15626.75 696.43 57209.21 88888.00 2000-11-26 15:56:16.769 331 15626.49 696.31 57209.09 88888.00 2000-11-26 15:56:17.769 331 15625.84 696.43 57209.45 88888.00 2000-11-26 15:56:18.769 331 15626.23 696.43 57208.96 88888.00 2000-11-26 15:56:19.769 331 15625.58 697.05 57209.33 88888.00 2000-11-26 15:56:20.769 331 15625.84 697.17 57209.45 88888.00 2000-11-26 15:56:21.769 331 15625.06 697.42 57209.09 88888.00 2000-11-26 15:56:22.769 331 15625.45 697.05 57208.36 88888.00 2000-11-26 15:56:23.769 331 15624.80 697.79 57208.72 88888.00 2000-11-26 15:56:24.769 331 15624.54 698.41 57208.84 88888.00 2000-11-26 15:56:25.769 331 15624.67 698.16 57209.09 88888.00 2000-11-26 15:56:26.769 331 15624.15 699.15 57208.23 88888.00 2000-11-26 15:56:27.769 331 15623.89 699.15 57208.48 88888.00 2000-11-26 15:56:28.769 331 15623.89 698.78 57208.36 88888.00 2000-11-26 15:56:29.769 331 15624.02 700.02 57209.09 88888.00 2000-11-26 15:56:30.769 331 15623.76 699.53 57208.96 88888.00 2000-11-26 15:56:31.769 331 15623.11 700.27 57208.96 88888.00 2000-11-26 15:56:32.769 331 15623.37 701.63 57208.36 88888.00 2000-11-26 15:56:33.769 331 15622.98 701.01 57208.36 88888.00 2000-11-26 15:56:34.769 331 15622.98 701.51 57208.23 88888.00 2000-11-26 15:56:35.769 331 15622.85 701.88 57208.48 88888.00 2000-11-26 15:56:36.769 331 15622.59 701.51 57208.11 88888.00 2000-11-26 15:56:37.769 331 15622.46 702.37 57207.74 88888.00 2000-11-26 15:56:38.769 331 15622.33 702.62 57208.11 88888.00 2000-11-26 15:56:39.769 331 15622.07 702.62 57207.74 88888.00 2000-11-26 15:56:40.769 331 15621.68 703.12 57207.87 88888.00 2000-11-26 15:56:41.769 331 15621.94 703.37 57208.11 88888.00 2000-11-26 15:56:42.769 331 15621.03 703.61 57207.74 88888.00 2000-11-26 15:56:43.769 331 15620.90 703.61 57207.99 88888.00 2000-11-26 15:56:44.769 331 15620.90 704.23 57208.11 88888.00 2000-11-26 15:56:45.769 331 15621.16 703.61 57207.99 88888.00 2000-11-26 15:56:46.769 331 15621.55 704.11 57207.50 88888.00 2000-11-26 15:56:47.769 331 15621.16 703.86 57207.74 88888.00 2000-11-26 15:56:48.769 331 15620.77 703.74 57207.62 88888.00 2000-11-26 15:56:49.769 331 15620.90 703.24 57207.99 88888.00 2000-11-26 15:56:50.769 331 15621.42 703.37 57207.01 88888.00 2000-11-26 15:56:51.769 331 15620.12 703.49 57207.74 88888.00 2000-11-26 15:56:52.769 331 15621.29 703.49 57207.13 88888.00 2000-11-26 15:56:53.769 331 15620.90 703.37 57207.62 88888.00 2000-11-26 15:56:54.769 331 15621.29 703.24 57207.74 88888.00 2000-11-26 15:56:55.769 331 15620.64 702.62 57207.38 88888.00 2000-11-26 15:56:56.769 331 15621.55 703.24 57207.50 88888.00 2000-11-26 15:56:57.769 331 15621.03 703.12 57207.50 88888.00 2000-11-26 15:56:58.769 331 15621.55 703.37 57207.01 88888.00 2000-11-26 15:56:59.769 331 15621.29 703.24 57207.62 88888.00 2000-11-26 15:57:00.769 331 15621.68 702.87 57206.40 88888.00 2000-11-26 15:57:01.769 331 15621.94 704.11 57207.74 88888.00 2000-11-26 15:57:02.769 331 15621.94 703.24 57208.11 88888.00 2000-11-26 15:57:03.769 331 15621.81 703.24 57207.01 88888.00 2000-11-26 15:57:04.769 331 15621.94 703.74 57206.89 88888.00 2000-11-26 15:57:05.769 331 15622.07 703.49 57207.13 88888.00 2000-11-26 15:57:06.769 331 15621.81 703.86 57207.99 88888.00 2000-11-26 15:57:07.769 331 15621.94 704.36 57207.62 88888.00 2000-11-26 15:57:08.769 331 15621.94 703.99 57207.13 88888.00 2000-11-26 15:57:09.769 331 15621.68 704.73 57208.11 88888.00 2000-11-26 15:57:10.769 331 15621.81 704.73 57207.38 88888.00 2000-11-26 15:57:11.769 331 15621.29 704.60 57207.38 88888.00 2000-11-26 15:57:12.769 331 15621.94 705.84 57207.62 88888.00 2000-11-26 15:57:13.769 331 15622.59 705.72 57207.74 88888.00 2000-11-26 15:57:14.769 331 15622.33 706.46 57207.13 88888.00 2000-11-26 15:57:15.769 331 15622.72 707.58 57207.50 88888.00 2000-11-26 15:57:16.769 331 15623.11 707.45 57207.25 88888.00 2000-11-26 15:57:17.769 331 15623.37 708.69 57206.64 88888.00 2000-11-26 15:57:18.769 331 15622.98 708.32 57207.50 88888.00 2000-11-26 15:57:19.769 331 15623.24 708.20 57207.62 88888.00 2000-11-26 15:57:20.769 331 15622.98 709.56 57207.25 88888.00 2000-11-26 15:57:21.769 331 15623.50 709.31 57207.25 88888.00 2000-11-26 15:57:22.769 331 15623.50 709.56 57207.74 88888.00 2000-11-26 15:57:23.769 331 15623.50 710.18 57207.13 88888.00 2000-11-26 15:57:24.769 331 15624.02 710.05 57208.23 88888.00 2000-11-26 15:57:25.769 331 15624.80 709.19 57207.74 88888.00 2000-11-26 15:57:26.769 331 15624.67 709.19 57207.38 88888.00 2000-11-26 15:57:27.769 331 15625.58 709.06 57207.62 88888.00 2000-11-26 15:57:28.769 331 15626.36 708.94 57207.74 88888.00 2000-11-26 15:57:29.769 331 15627.01 708.32 57207.74 88888.00 2000-11-26 15:57:30.769 331 15627.79 708.57 57207.99 88888.00 2000-11-26 15:57:31.769 331 15627.92 708.20 57208.36 88888.00 2000-11-26 15:57:32.769 331 15628.05 708.69 57208.36 88888.00 2000-11-26 15:57:33.769 331 15629.21 708.57 57208.23 88888.00 2000-11-26 15:57:34.769 331 15629.21 707.95 57208.11 88888.00 2000-11-26 15:57:35.769 331 15629.60 708.32 57208.36 88888.00 2000-11-26 15:57:36.769 331 15629.86 708.57 57208.60 88888.00 2000-11-26 15:57:37.769 331 15630.77 708.69 57209.45 88888.00 2000-11-26 15:57:38.769 331 15630.51 708.82 57207.99 88888.00 2000-11-26 15:57:39.769 331 15631.03 708.82 57208.84 88888.00 2000-11-26 15:57:40.769 331 15631.16 709.19 57208.23 88888.00 2000-11-26 15:57:41.769 331 15631.29 708.69 57208.72 88888.00 2000-11-26 15:57:42.769 331 15632.07 708.32 57209.09 88888.00 2000-11-26 15:57:43.769 331 15632.59 708.57 57209.21 88888.00 2000-11-26 15:57:44.769 331 15632.59 708.32 57209.21 88888.00 2000-11-26 15:57:45.769 331 15633.50 708.20 57209.95 88888.00 2000-11-26 15:57:46.769 331 15633.50 707.82 57209.21 88888.00 2000-11-26 15:57:47.769 331 15632.98 707.70 57209.58 88888.00 2000-11-26 15:57:48.769 331 15633.76 707.70 57210.55 88888.00 2000-11-26 15:57:49.769 331 15632.98 708.32 57209.45 88888.00 2000-11-26 15:57:50.769 331 15633.63 707.45 57210.19 88888.00 2000-11-26 15:57:51.769 331 15633.50 707.45 57209.33 88888.00 2000-11-26 15:57:52.769 331 15633.11 706.96 57210.07 88888.00 2000-11-26 15:57:53.769 331 15633.11 707.33 57210.19 88888.00 2000-11-26 15:57:54.769 331 15633.50 706.34 57210.80 88888.00 2000-11-26 15:57:55.769 331 15634.15 706.46 57210.68 88888.00 2000-11-26 15:57:56.769 331 15633.76 705.84 57210.55 88888.00 2000-11-26 15:57:57.769 331 15634.02 705.22 57210.19 88888.00 2000-11-26 15:57:58.769 331 15634.15 705.47 57211.29 88888.00 2000-11-26 15:57:59.769 331 15634.15 705.35 57211.04 88888.00 2000-11-26 15:58:00.769 331 15634.67 704.60 57211.54 88888.00 2000-11-26 15:58:01.769 331 15634.54 703.74 57211.54 88888.00 2000-11-26 15:58:02.769 331 15635.19 703.99 57211.78 88888.00 2000-11-26 15:58:03.769 331 15635.84 703.24 57211.78 88888.00 2000-11-26 15:58:04.769 331 15635.45 703.74 57210.43 88888.00 2000-11-26 15:58:05.769 331 15635.45 702.75 57211.66 88888.00 2000-11-26 15:58:06.769 331 15635.45 702.87 57212.02 88888.00 2000-11-26 15:58:07.769 331 15635.97 702.62 57211.90 88888.00 2000-11-26 15:58:09.769 331 15636.49 701.88 57212.27 88888.00 2000-11-26 15:58:10.769 331 15637.01 701.26 57212.02 88888.00 2000-11-26 15:58:11.769 331 15636.88 701.51 57211.54 88888.00 2000-11-26 15:58:12.769 331 15637.14 702.25 57212.63 88888.00 2000-11-26 15:58:13.769 331 15637.66 701.26 57212.14 88888.00 2000-11-26 15:58:14.769 331 15637.40 701.51 57212.02 88888.00 2000-11-26 15:58:15.769 331 15637.14 701.63 57212.14 88888.00 2000-11-26 15:58:16.769 331 15638.18 701.38 57212.76 88888.00 2000-11-26 15:58:17.769 331 15637.92 701.14 57212.39 88888.00 2000-11-26 15:58:18.769 331 15637.66 701.14 57212.51 88888.00 2000-11-26 15:58:19.769 331 15637.79 699.77 57212.88 88888.00 2000-11-26 15:58:20.769 331 15637.92 700.02 57212.27 88888.00 2000-11-26 15:58:21.769 331 15638.96 700.64 57213.25 88888.00 2000-11-26 15:58:22.769 331 15637.92 699.53 57213.37 88888.00 2000-11-26 15:58:23.769 331 15638.31 699.65 57213.98 88888.00 2000-11-26 15:58:24.769 331 15638.44 698.91 57213.61 88888.00 2000-11-26 15:58:25.769 331 15638.44 698.04 57213.37 88888.00 2000-11-26 15:58:26.769 331 15638.83 698.16 57213.86 88888.00 2000-11-26 15:58:27.769 331 15639.09 697.54 57213.61 88888.00 2000-11-26 15:58:28.769 331 15638.83 697.30 57213.12 88888.00 2000-11-26 15:58:29.769 331 15638.70 697.17 57213.73 88888.00 2000-11-26 15:58:30.769 331 15639.48 697.42 57213.98 88888.00 2000-11-26 15:58:31.769 331 15639.22 696.93 57214.47 88888.00 2000-11-26 15:58:32.769 331 15639.48 696.80 57214.59 88888.00 2000-11-26 15:58:33.769 331 15638.70 696.18 57213.98 88888.00 2000-11-26 15:58:34.769 331 15638.31 696.06 57214.34 88888.00 2000-11-26 15:58:35.769 331 15639.22 695.32 57214.34 88888.00 2000-11-26 15:58:36.769 331 15639.35 694.82 57214.59 88888.00 2000-11-26 15:58:37.769 331 15639.22 693.83 57214.34 88888.00 2000-11-26 15:58:38.769 331 15640.00 693.09 57215.08 88888.00 2000-11-26 15:58:39.769 331 15638.96 693.33 57214.71 88888.00 2000-11-26 15:58:40.769 331 15639.87 691.97 57214.71 88888.00 2000-11-26 15:58:41.769 331 15639.48 691.10 57215.20 88888.00 2000-11-26 15:58:42.769 331 15639.74 690.61 57214.71 88888.00 2000-11-26 15:58:43.769 331 15639.48 689.74 57215.20 88888.00 2000-11-26 15:58:44.769 331 15639.87 689.74 57214.96 88888.00 2000-11-26 15:58:45.769 331 15639.87 689.25 57215.20 88888.00 2000-11-26 15:58:46.769 331 15639.87 688.87 57214.84 88888.00 2000-11-26 15:58:47.769 331 15638.96 688.01 57214.84 88888.00 2000-11-26 15:58:48.769 331 15640.13 687.02 57215.45 88888.00 2000-11-26 15:58:49.769 331 15639.87 687.02 57215.93 88888.00 2000-11-26 15:58:50.769 331 15641.04 686.03 57215.57 88888.00 2000-11-26 15:58:51.769 331 15640.13 685.53 57215.20 88888.00 2000-11-26 15:58:52.769 331 15640.65 685.41 57215.20 88888.00 2000-11-26 15:58:53.769 331 15640.13 685.04 57215.45 88888.00 2000-11-26 15:58:54.769 331 15640.39 684.79 57215.32 88888.00 2000-11-26 15:58:55.769 331 15640.26 684.29 57215.45 88888.00 2000-11-26 15:58:56.769 331 15640.00 683.30 57215.57 88888.00 2000-11-26 15:58:57.769 331 15640.52 683.05 57215.93 88888.00 2000-11-26 15:58:58.769 331 15639.35 683.18 57214.96 88888.00 2000-11-26 15:58:59.769 331 15638.70 682.06 57215.57 88888.00 2000-11-26 15:59:00.769 331 15638.70 681.94 57215.81 88888.00 2000-11-26 15:59:01.769 331 15638.44 682.06 57215.57 88888.00 2000-11-26 15:59:02.769 331 15638.05 681.82 57216.06 88888.00 2000-11-26 15:59:03.769 331 15637.53 681.32 57215.69 88888.00 2000-11-26 15:59:04.769 331 15637.01 680.45 57216.43 88888.00 2000-11-26 15:59:05.769 331 15636.88 680.33 57215.32 88888.00 2000-11-26 15:59:06.769 331 15636.49 679.71 57215.69 88888.00 2000-11-26 15:59:07.769 331 15635.97 679.59 57215.20 88888.00 2000-11-26 15:59:08.769 331 15636.49 679.46 57215.08 88888.00 2000-11-26 15:59:09.769 331 15636.23 678.72 57215.32 88888.00 2000-11-26 15:59:10.769 331 15636.23 679.09 57215.57 88888.00 2000-11-26 15:59:11.769 331 15635.19 679.21 57214.96 88888.00 2000-11-26 15:59:12.769 331 15634.67 678.84 57215.08 88888.00 2000-11-26 15:59:13.769 331 15635.19 678.47 57215.57 88888.00 2000-11-26 15:59:14.769 331 15634.80 678.72 57215.08 88888.00 2000-11-26 15:59:15.769 331 15635.32 678.97 57215.20 88888.00 2000-11-26 15:59:16.769 331 15634.67 677.98 57215.69 88888.00 2000-11-26 15:59:17.769 331 15633.50 677.98 57215.20 88888.00 2000-11-26 15:59:18.769 331 15633.37 677.23 57214.71 88888.00 2000-11-26 15:59:19.769 331 15633.24 677.60 57214.59 88888.00 2000-11-26 15:59:20.769 331 15633.50 677.11 57215.08 88888.00 2000-11-26 15:59:21.769 331 15633.24 676.86 57214.59 88888.00 2000-11-26 15:59:22.769 331 15632.98 676.24 57214.47 88888.00 2000-11-26 15:59:23.769 331 15633.63 675.99 57214.59 88888.00 2000-11-26 15:59:24.769 331 15632.72 675.13 57214.34 88888.00 2000-11-26 15:59:25.769 331 15632.33 675.87 57214.71 88888.00 2000-11-26 15:59:26.769 331 15632.07 675.75 57214.22 88888.00 2000-11-26 15:59:27.769 331 15633.37 675.50 57214.59 88888.00 2000-11-26 15:59:28.769 331 15633.63 675.37 57213.86 88888.00 2000-11-26 15:59:29.769 331 15634.02 675.62 57214.10 88888.00 2000-11-26 15:59:30.769 331 15633.50 675.62 57213.98 88888.00 2000-11-26 15:59:31.769 331 15633.89 674.88 57214.34 88888.00 2000-11-26 15:59:32.769 331 15633.76 675.62 57213.98 88888.00 2000-11-26 15:59:33.769 331 15633.89 675.50 57213.73 88888.00 2000-11-26 15:59:34.769 331 15634.02 675.25 57214.22 88888.00 2000-11-26 15:59:35.769 331 15633.37 675.00 57213.37 88888.00 2000-11-26 15:59:36.769 331 15633.37 675.50 57213.86 88888.00 2000-11-26 15:59:37.769 331 15633.37 675.13 57214.47 88888.00 2000-11-26 15:59:38.769 331 15633.50 674.88 57214.47 88888.00 2000-11-26 15:59:39.769 331 15633.89 674.51 57214.34 88888.00 2000-11-26 15:59:40.769 331 15634.15 674.51 57214.10 88888.00 2000-11-26 15:59:41.769 331 15633.50 674.26 57213.73 88888.00 2000-11-26 15:59:42.769 331 15633.63 674.38 57214.34 88888.00 2000-11-26 15:59:43.769 331 15633.37 674.01 57213.98 88888.00 2000-11-26 15:59:44.769 331 15633.24 674.01 57214.22 88888.00 2000-11-26 15:59:45.769 331 15634.15 673.27 57213.98 88888.00 2000-11-26 15:59:46.769 331 15633.50 673.89 57214.34 88888.00 2000-11-26 15:59:47.769 331 15632.98 674.01 57214.59 88888.00 2000-11-26 15:59:48.769 331 15633.24 673.52 57214.47 88888.00 2000-11-26 15:59:49.769 331 15632.98 673.27 57214.22 88888.00 2000-11-26 15:59:50.769 331 15632.33 673.76 57214.71 88888.00 2000-11-26 15:59:51.769 331 15632.20 674.01 57215.08 88888.00 2000-11-26 15:59:52.769 331 15632.33 672.77 57214.84 88888.00 2000-11-26 15:59:53.769 331 15632.07 673.15 57214.84 88888.00 2000-11-26 15:59:54.769 331 15632.46 672.40 57215.20 88888.00 2000-11-26 15:59:55.769 331 15632.33 673.02 57214.96 88888.00 2000-11-26 16:00:00.769 331 15631.16 673.15 57214.71 88888.00 2000-11-26 16:00:01.769 331 15631.29 672.90 57215.20 88888.00 2000-11-26 16:00:02.769 331 15631.81 673.27 57214.96 88888.00 2000-11-26 16:00:03.769 331 15631.55 673.39 57215.08 88888.00 2000-11-26 16:00:04.769 331 15632.33 673.02 57215.08 88888.00 2000-11-26 16:00:05.769 331 15631.81 674.14 57214.47 88888.00 2000-11-26 16:00:06.769 331 15631.29 673.89 57214.96 88888.00 2000-11-26 16:00:07.769 331 15631.42 673.64 57214.84 88888.00 2000-11-26 16:00:08.769 331 15631.94 673.76 57214.22 88888.00 2000-11-26 16:00:09.769 331 15631.03 674.51 57214.71 88888.00 2000-11-26 16:00:10.769 331 15630.77 674.26 57214.84 88888.00 2000-11-26 16:00:11.769 331 15631.16 674.51 57215.32 88888.00 2000-11-26 16:00:12.769 331 15631.94 675.50 57214.96 88888.00 2000-11-26 16:00:13.769 331 15631.42 674.51 57215.08 88888.00 2000-11-26 16:00:14.769 331 15631.55 675.00 57215.08 88888.00 2000-11-26 16:00:15.769 331 15630.77 675.13 57214.96 88888.00 2000-11-26 16:00:16.769 331 15631.55 674.76 57214.96 88888.00 2000-11-26 16:00:17.769 331 15631.68 675.13 57214.84 88888.00 2000-11-26 16:00:18.769 331 15631.16 675.50 57214.84 88888.00 2000-11-26 16:00:19.769 331 15631.94 675.13 57215.08 88888.00 2000-11-26 16:00:20.769 331 15632.07 675.50 57215.08 88888.00 2000-11-26 16:00:21.769 331 15631.68 675.25 57215.20 88888.00 2000-11-26 16:00:22.769 331 15631.03 675.25 57215.20 88888.00 2000-11-26 16:00:23.769 331 15631.68 675.13 57215.69 88888.00 2000-11-26 16:00:24.769 331 15631.03 675.37 57215.32 88888.00 2000-11-26 16:00:25.769 331 15631.16 676.37 57215.32 88888.00 2000-11-26 16:00:26.769 331 15630.77 675.50 57215.20 88888.00 2000-11-26 16:00:27.769 331 15630.38 676.12 57214.71 88888.00 2000-11-26 16:00:28.769 331 15630.12 676.61 57215.32 88888.00 2000-11-26 16:00:29.769 331 15630.77 676.74 57215.08 88888.00 2000-11-26 16:00:30.769 331 15630.64 676.49 57215.45 88888.00 2000-11-26 16:00:31.769 331 15630.25 676.74 57215.69 88888.00 2000-11-26 16:00:32.769 331 15629.60 676.37 57214.96 88888.00 2000-11-26 16:00:33.769 331 15629.08 676.49 57215.08 88888.00 2000-11-26 16:00:34.769 331 15629.08 676.74 57215.57 88888.00 2000-11-26 16:00:35.769 331 15628.57 677.23 57216.06 88888.00 2000-11-26 16:00:36.769 331 15628.57 676.49 57216.30 88888.00 2000-11-26 16:00:37.769 331 15628.31 676.98 57215.08 88888.00 2000-11-26 16:00:38.769 331 15628.31 676.61 57215.69 88888.00 2000-11-26 16:00:39.769 331 15628.44 677.73 57215.57 88888.00 2000-11-26 16:00:40.769 331 15628.05 677.23 57215.45 88888.00 2000-11-26 16:00:41.769 331 15628.57 677.11 57215.08 88888.00 2000-11-26 16:00:42.769 331 15627.92 676.74 57214.96 88888.00 2000-11-26 16:00:43.769 331 15627.27 677.36 57214.84 88888.00 2000-11-26 16:00:44.769 331 15626.75 677.60 57215.45 88888.00 2000-11-26 16:00:45.769 331 15627.40 677.11 57215.20 88888.00 2000-11-26 16:00:46.769 331 15626.88 677.23 57215.08 88888.00 2000-11-26 16:00:47.769 331 15626.23 678.22 57215.45 88888.00 2000-11-26 16:00:48.769 331 15625.71 678.10 57215.08 88888.00 2000-11-26 16:00:49.769 331 15626.62 677.73 57214.96 88888.00 2000-11-26 16:00:50.769 331 15626.36 678.72 57214.34 88888.00 2000-11-26 16:00:51.769 331 15625.84 677.73 57215.20 88888.00 2000-11-26 16:00:52.769 331 15625.06 678.60 57214.59 88888.00 2000-11-26 16:00:53.769 331 15625.58 678.47 57215.08 88888.00 2000-11-26 16:00:54.769 331 15624.02 679.46 57215.32 88888.00 2000-11-26 16:00:55.769 331 15625.19 679.21 57214.71 88888.00 2000-11-26 16:00:56.769 331 15624.02 679.71 57214.84 88888.00 2000-11-26 16:00:57.769 331 15625.19 680.70 57215.20 88888.00 2000-11-26 16:00:58.769 331 15624.28 680.45 57214.47 88888.00 2000-11-26 16:00:59.769 331 15624.15 681.44 57214.71 88888.00 2000-11-26 16:01:00.769 331 15623.89 680.95 57214.71 88888.00 2000-11-26 16:01:01.769 331 15622.98 681.94 57214.47 88888.00 2000-11-26 16:01:02.769 331 15624.28 682.43 57213.86 88888.00 2000-11-26 16:01:03.769 331 15622.59 682.31 57214.34 88888.00 2000-11-26 16:01:04.769 331 15622.98 682.31 57214.10 88888.00 2000-11-26 16:01:05.769 331 15622.20 682.93 57213.73 88888.00 2000-11-26 16:01:06.769 331 15622.20 683.30 57213.98 88888.00 2000-11-26 16:01:07.769 331 15622.72 683.55 57214.10 88888.00 2000-11-26 16:01:08.769 331 15622.46 683.43 57213.98 88888.00 2000-11-26 16:01:09.769 331 15621.81 683.55 57213.61 88888.00 2000-11-26 16:01:10.769 331 15621.94 684.54 57214.22 88888.00 2000-11-26 16:01:11.769 331 15621.55 684.91 57213.37 88888.00 2000-11-26 16:01:12.769 331 15621.68 684.29 57213.12 88888.00 2000-11-26 16:01:13.769 331 15622.46 685.16 57213.12 88888.00 2000-11-26 16:01:14.769 331 15621.94 685.53 57213.00 88888.00 2000-11-26 16:01:15.769 331 15621.68 686.27 57213.25 88888.00 2000-11-26 16:01:16.769 331 15621.81 686.27 57212.88 88888.00 2000-11-26 16:01:17.769 331 15621.03 685.90 57213.37 88888.00 2000-11-26 16:01:18.769 331 15621.68 686.89 57212.51 88888.00 2000-11-26 16:01:19.769 331 15621.42 687.02 57213.00 88888.00 2000-11-26 16:01:20.769 331 15621.16 687.26 57212.63 88888.00 2000-11-26 16:01:21.769 331 15620.64 687.51 57212.88 88888.00 2000-11-26 16:01:22.769 331 15621.68 688.50 57212.88 88888.00 2000-11-26 16:01:23.769 331 15620.90 687.14 57212.88 88888.00 2000-11-26 16:01:24.769 331 15620.25 688.26 57212.51 88888.00 2000-11-26 16:01:25.769 331 15619.73 688.63 57212.51 88888.00 2000-11-26 16:01:26.769 331 15620.38 687.88 57212.39 88888.00 2000-11-26 16:01:27.769 331 15620.12 688.87 57212.14 88888.00 2000-11-26 16:01:28.769 331 15620.38 688.75 57212.02 88888.00 2000-11-26 16:01:29.769 331 15618.82 689.12 57211.90 88888.00 2000-11-26 16:01:30.769 331 15619.21 689.12 57212.51 88888.00 2000-11-26 16:01:31.769 331 15618.30 689.49 57212.39 88888.00 2000-11-26 16:01:32.769 331 15618.82 688.87 57211.90 88888.00 2000-11-26 16:01:33.769 331 15618.17 689.00 57211.54 88888.00 2000-11-26 16:01:34.769 331 15618.56 689.25 57211.66 88888.00 2000-11-26 16:01:35.769 331 15618.30 688.26 57211.29 88888.00 2000-11-26 16:01:36.769 331 15618.30 688.01 57211.54 88888.00 2000-11-26 16:01:37.769 331 15618.82 688.13 57211.17 88888.00 2000-11-26 16:01:38.769 331 15619.34 688.01 57211.54 88888.00 2000-11-26 16:01:39.769 331 15619.60 687.51 57211.54 88888.00 2000-11-26 16:01:40.769 331 15619.47 687.64 57210.92 88888.00 2000-11-26 16:01:41.769 331 15620.12 687.39 57211.17 88888.00 2000-11-26 16:01:42.769 331 15620.90 686.77 57210.55 88888.00 2000-11-26 16:01:43.769 331 15620.25 686.52 57211.29 88888.00 2000-11-26 16:01:44.769 331 15621.03 686.40 57211.66 88888.00 2000-11-26 16:01:45.769 331 15621.55 686.27 57210.55 88888.00 2000-11-26 16:01:46.769 331 15622.33 686.40 57211.04 88888.00 2000-11-26 16:01:47.769 331 15622.59 686.27 57210.43 88888.00 2000-11-26 16:01:48.769 331 15623.63 685.41 57210.92 88888.00 2000-11-26 16:01:49.769 331 15624.41 685.78 57210.43 88888.00 2000-11-26 16:01:50.769 331 15624.41 686.40 57210.92 88888.00 2000-11-26 16:01:51.769 331 15624.80 685.78 57210.07 88888.00 2000-11-26 16:01:52.769 331 15624.67 685.65 57210.31 88888.00 2000-11-26 16:01:53.769 331 15626.10 685.16 57211.29 88888.00 2000-11-26 16:01:54.769 331 15626.62 684.66 57210.55 88888.00 2000-11-26 16:01:55.769 331 15626.88 684.79 57211.04 88888.00 2000-11-26 16:01:56.769 331 15626.62 685.04 57211.29 88888.00 2000-11-26 16:01:57.769 331 15627.66 684.29 57211.29 88888.00 2000-11-26 16:01:58.769 331 15627.53 684.29 57211.17 88888.00 2000-11-26 16:01:59.769 331 15627.66 684.04 57210.92 88888.00 2000-11-26 16:02:00.769 331 15628.44 684.54 57211.17 88888.00 2000-11-26 16:02:01.769 331 15629.47 683.92 57210.80 88888.00 2000-11-26 16:02:02.769 331 15629.21 683.92 57211.17 88888.00 2000-11-26 16:02:03.769 331 15629.08 683.55 57211.17 88888.00 2000-11-26 16:02:04.769 331 15629.34 684.42 57211.66 88888.00 2000-11-26 16:02:05.769 331 15629.60 683.67 57211.90 88888.00 2000-11-26 16:02:06.769 331 15630.77 683.43 57212.14 88888.00 2000-11-26 16:02:07.769 331 15630.25 684.29 57211.90 88888.00 2000-11-26 16:02:09.769 331 15631.81 684.04 57211.78 88888.00 2000-11-26 16:02:10.769 331 15630.90 684.66 57212.14 88888.00 2000-11-26 16:02:11.769 331 15631.68 684.17 57212.27 88888.00 2000-11-26 16:02:12.769 331 15631.68 684.66 57212.76 88888.00 2000-11-26 16:02:13.769 331 15632.46 685.04 57212.39 88888.00 2000-11-26 16:02:14.769 331 15632.07 685.16 57212.27 88888.00 2000-11-26 16:02:15.769 331 15631.94 685.65 57212.88 88888.00 2000-11-26 16:02:16.769 331 15631.94 684.91 57213.00 88888.00 2000-11-26 16:02:17.769 331 15632.33 685.90 57213.73 88888.00 2000-11-26 16:02:18.769 331 15632.20 686.03 57213.25 88888.00 2000-11-26 16:02:19.769 331 15632.85 685.90 57212.63 88888.00 2000-11-26 16:02:20.769 331 15632.46 686.52 57213.61 88888.00 2000-11-26 16:02:21.769 331 15632.33 687.02 57213.00 88888.00 2000-11-26 16:02:22.769 331 15631.94 687.26 57212.63 88888.00 2000-11-26 16:02:23.769 331 15632.33 687.51 57212.88 88888.00 2000-11-26 16:02:24.769 331 15632.98 687.14 57213.12 88888.00 2000-11-26 16:02:25.769 331 15632.33 687.02 57213.00 88888.00 2000-11-26 16:02:26.769 331 15632.72 687.51 57213.25 88888.00 2000-11-26 16:02:27.769 331 15632.33 687.88 57213.73 88888.00 2000-11-26 16:02:28.769 331 15632.33 687.76 57214.10 88888.00 2000-11-26 16:02:29.769 331 15632.20 688.26 57213.00 88888.00 2000-11-26 16:02:30.769 331 15632.20 687.76 57213.25 88888.00 2000-11-26 16:02:31.769 331 15631.81 688.63 57213.12 88888.00 2000-11-26 16:02:32.769 331 15631.29 687.64 57213.37 88888.00 2000-11-26 16:02:33.769 331 15631.94 687.76 57213.37 88888.00 2000-11-26 16:02:34.769 331 15631.81 686.65 57213.98 88888.00 2000-11-26 16:02:35.769 331 15631.94 686.65 57213.00 88888.00 2000-11-26 16:02:36.769 331 15632.07 686.15 57213.98 88888.00 2000-11-26 16:02:37.769 331 15630.77 686.03 57214.47 88888.00 2000-11-26 16:02:38.769 331 15632.20 685.53 57214.10 88888.00 2000-11-26 16:02:39.769 331 15631.55 685.41 57213.73 88888.00 2000-11-26 16:02:40.769 331 15630.90 685.16 57213.61 88888.00 2000-11-26 16:02:41.769 331 15631.55 684.91 57213.37 88888.00 2000-11-26 16:02:42.769 331 15631.55 684.04 57213.98 88888.00 2000-11-26 16:02:43.769 331 15631.03 683.67 57213.73 88888.00 2000-11-26 16:02:44.769 331 15631.03 682.31 57213.86 88888.00 2000-11-26 16:02:45.769 331 15631.42 683.67 57213.86 88888.00 2000-11-26 16:02:46.769 331 15631.42 682.56 57214.10 88888.00 2000-11-26 16:02:47.769 331 15631.68 682.06 57214.71 88888.00 2000-11-26 16:02:48.769 331 15631.94 681.20 57214.10 88888.00 2000-11-26 16:02:49.769 331 15632.46 681.07 57213.98 88888.00 2000-11-26 16:02:50.769 331 15633.11 681.57 57214.59 88888.00 2000-11-26 16:02:51.769 331 15632.33 680.95 57213.73 88888.00 2000-11-26 16:02:52.769 331 15632.33 680.33 57213.86 88888.00 2000-11-26 16:02:53.769 331 15631.94 679.59 57213.73 88888.00 2000-11-26 16:02:54.769 331 15632.07 679.96 57214.22 88888.00 2000-11-26 16:02:55.769 331 15631.68 679.96 57214.34 88888.00 2000-11-26 16:02:56.769 331 15631.03 680.58 57214.22 88888.00 2000-11-26 16:02:57.769 331 15631.81 679.71 57213.98 88888.00 2000-11-26 16:02:58.769 331 15631.81 679.59 57214.84 88888.00 2000-11-26 16:02:59.769 331 15631.68 679.83 57214.71 88888.00 2000-11-26 16:03:00.769 331 15631.94 680.21 57214.96 88888.00 2000-11-26 16:03:01.769 331 15631.29 679.71 57214.47 88888.00 2000-11-26 16:03:02.769 331 15631.42 679.46 57213.98 88888.00 2000-11-26 16:03:03.769 331 15631.16 679.34 57214.47 88888.00 2000-11-26 16:03:04.769 331 15631.81 679.71 57214.47 88888.00 2000-11-26 16:03:05.769 331 15631.68 679.83 57214.59 88888.00 2000-11-26 16:03:06.769 331 15631.94 679.71 57214.34 88888.00 2000-11-26 16:03:07.769 331 15631.29 679.34 57214.84 88888.00 2000-11-26 16:03:08.769 331 15631.55 679.71 57215.08 88888.00 2000-11-26 16:03:09.769 331 15631.29 679.83 57214.59 88888.00 2000-11-26 16:03:10.769 331 15631.68 680.08 57214.84 88888.00 2000-11-26 16:03:11.769 331 15631.68 679.46 57215.08 88888.00 2000-11-26 16:03:12.769 331 15631.29 679.71 57214.84 88888.00 2000-11-26 16:03:13.769 331 15632.33 679.71 57215.32 88888.00 2000-11-26 16:03:14.769 331 15631.68 679.59 57215.32 88888.00 2000-11-26 16:03:15.769 331 15632.46 679.71 57215.08 88888.00 2000-11-26 16:03:16.769 331 15631.55 679.96 57215.45 88888.00 2000-11-26 16:03:17.769 331 15631.29 679.71 57215.45 88888.00 2000-11-26 16:03:18.769 331 15632.07 679.96 57214.96 88888.00 2000-11-26 16:03:19.769 331 15632.07 680.33 57215.08 88888.00 2000-11-26 16:03:20.769 331 15631.42 680.21 57215.32 88888.00 2000-11-26 16:03:21.769 331 15631.55 680.82 57214.47 88888.00 2000-11-26 16:03:22.769 331 15631.03 679.71 57215.57 88888.00 2000-11-26 16:03:23.769 331 15631.68 680.33 57215.45 88888.00 2000-11-26 16:03:24.769 331 15631.16 680.58 57215.69 88888.00 2000-11-26 16:03:25.769 331 15631.81 680.58 57214.96 88888.00 2000-11-26 16:03:26.769 331 15630.38 680.08 57214.59 88888.00 2000-11-26 16:03:27.769 331 15631.81 680.45 57215.45 88888.00 2000-11-26 16:03:28.769 331 15632.07 680.21 57215.20 88888.00 2000-11-26 16:03:29.769 331 15631.29 679.71 57215.93 88888.00 2000-11-26 16:03:30.769 331 15631.16 680.33 57215.69 88888.00 2000-11-26 16:03:31.769 331 15631.03 680.45 57215.57 88888.00 2000-11-26 16:03:32.769 331 15631.42 680.45 57215.32 88888.00 2000-11-26 16:03:33.769 331 15631.81 680.45 57215.45 88888.00 2000-11-26 16:03:34.769 331 15631.03 680.21 57215.45 88888.00 2000-11-26 16:03:35.769 331 15631.16 679.83 57215.32 88888.00 2000-11-26 16:03:36.769 331 15631.29 680.21 57215.81 88888.00 2000-11-26 16:03:37.769 331 15631.68 680.45 57215.81 88888.00 2000-11-26 16:03:38.769 331 15631.29 680.82 57215.20 88888.00 2000-11-26 16:03:39.769 331 15632.07 681.20 57215.81 88888.00 2000-11-26 16:03:40.769 331 15632.07 681.20 57216.06 88888.00 2000-11-26 16:03:41.769 331 15632.59 680.70 57216.30 88888.00 2000-11-26 16:03:42.769 331 15632.98 679.96 57216.06 88888.00 2000-11-26 16:03:43.769 331 15633.24 680.95 57215.81 88888.00 2000-11-26 16:03:44.769 331 15633.89 680.82 57215.81 88888.00 2000-11-26 16:03:45.769 331 15634.54 681.32 57215.93 88888.00 2000-11-26 16:03:46.769 331 15634.41 681.07 57215.93 88888.00 2000-11-26 16:03:47.769 331 15634.41 680.95 57216.18 88888.00 2000-11-26 16:03:48.769 331 15634.54 681.44 57216.67 88888.00 2000-11-26 16:03:49.769 331 15635.45 680.95 57216.18 88888.00 2000-11-26 16:03:50.769 331 15635.97 680.95 57215.93 88888.00 2000-11-26 16:03:51.769 331 15635.45 680.45 57215.93 88888.00 2000-11-26 16:03:52.769 331 15635.45 680.21 57216.18 88888.00 2000-11-26 16:03:53.769 331 15635.45 680.08 57216.30 88888.00 2000-11-26 16:03:54.769 331 15635.84 680.58 57216.67 88888.00 2000-11-26 16:03:55.769 331 15635.84 680.95 57216.43 88888.00 2000-11-26 16:03:56.769 331 15636.36 680.82 57217.04 88888.00 2000-11-26 16:03:57.769 331 15635.97 680.70 57216.55 88888.00 2000-11-26 16:03:58.769 331 15637.01 680.70 57216.79 88888.00 2000-11-26 16:03:59.769 331 15636.49 680.45 57216.79 88888.00 2000-11-26 16:04:00.769 331 15636.23 680.58 57216.91 88888.00 2000-11-26 16:04:01.769 331 15635.58 680.82 57217.04 88888.00 2000-11-26 16:04:02.769 331 15636.49 681.32 57217.77 88888.00 2000-11-26 16:04:03.769 331 15637.14 681.20 57217.16 88888.00 2000-11-26 16:04:04.769 331 15635.97 681.07 57217.89 88888.00 2000-11-26 16:04:05.769 331 15636.10 681.57 57217.04 88888.00 2000-11-26 16:04:06.769 331 15636.23 682.31 57217.40 88888.00 2000-11-26 16:04:07.769 331 15635.71 681.32 57217.65 88888.00 2000-11-26 16:04:08.769 331 15635.71 681.57 57218.01 88888.00 2000-11-26 16:04:09.769 331 15636.23 682.19 57217.52 88888.00 2000-11-26 16:04:10.769 331 15635.97 682.43 57218.01 88888.00 2000-11-26 16:04:11.769 331 15635.97 681.82 57217.65 88888.00 2000-11-26 16:04:12.769 331 15636.10 682.68 57218.14 88888.00 2000-11-26 16:04:13.769 331 15635.84 681.32 57217.16 88888.00 2000-11-26 16:04:14.769 331 15636.10 682.31 57218.26 88888.00 2000-11-26 16:04:15.769 331 15635.58 682.19 57217.89 88888.00 2000-11-26 16:04:16.769 331 15635.32 681.82 57218.01 88888.00 2000-11-26 16:04:17.769 331 15635.84 681.82 57218.01 88888.00 2000-11-26 16:04:18.769 331 15635.97 681.44 57218.75 88888.00 2000-11-26 16:04:19.769 331 15636.10 681.82 57217.77 88888.00 2000-11-26 16:04:20.769 331 15635.97 681.69 57218.38 88888.00 2000-11-26 16:04:21.769 331 15635.45 681.69 57217.89 88888.00 2000-11-26 16:04:22.769 331 15635.97 681.57 57218.01 88888.00 2000-11-26 16:04:23.769 331 15635.71 681.94 57218.26 88888.00 2000-11-26 16:04:24.769 331 15635.58 681.69 57217.89 88888.00 2000-11-26 16:04:25.769 331 15635.06 681.69 57218.38 88888.00 2000-11-26 16:04:26.769 331 15635.58 681.57 57218.62 88888.00 2000-11-26 16:04:27.769 331 15635.19 681.07 57218.87 88888.00 2000-11-26 16:04:28.769 331 15634.67 681.69 57218.62 88888.00 2000-11-26 16:04:29.769 331 15634.28 681.20 57218.62 88888.00 2000-11-26 16:04:30.769 331 15635.32 681.57 57218.62 88888.00 2000-11-26 16:04:31.769 331 15635.58 680.70 57218.62 88888.00 2000-11-26 16:04:32.769 331 15634.80 681.44 57218.38 88888.00 2000-11-26 16:04:33.769 331 15634.80 680.95 57218.50 88888.00 2000-11-26 16:04:34.769 331 15634.28 680.58 57218.14 88888.00 2000-11-26 16:04:35.769 331 15635.45 681.07 57218.75 88888.00 2000-11-26 16:04:36.769 331 15634.41 680.21 57218.62 88888.00 2000-11-26 16:04:37.769 331 15634.54 681.07 57218.38 88888.00 2000-11-26 16:04:38.769 331 15635.19 680.45 57218.01 88888.00 2000-11-26 16:04:39.769 331 15635.06 680.82 57218.62 88888.00 2000-11-26 16:04:40.769 331 15634.93 679.96 57218.01 88888.00 2000-11-26 16:04:41.769 331 15635.84 680.33 57217.40 88888.00 2000-11-26 16:04:42.769 331 15635.58 679.59 57217.89 88888.00 2000-11-26 16:04:43.769 331 15635.58 679.21 57218.38 88888.00 2000-11-26 16:04:44.769 331 15636.10 679.83 57218.38 88888.00 2000-11-26 16:04:45.769 331 15636.62 680.21 57217.89 88888.00 2000-11-26 16:04:46.769 331 15636.36 679.46 57217.65 88888.00 2000-11-26 16:04:47.769 331 15636.88 679.59 57218.01 88888.00 2000-11-26 16:04:48.769 331 15637.01 679.34 57218.01 88888.00 2000-11-26 16:04:49.769 331 15637.27 680.08 57218.50 88888.00 2000-11-26 16:04:50.769 331 15638.44 679.71 57217.28 88888.00 2000-11-26 16:04:51.769 331 15638.44 679.59 57218.50 88888.00 2000-11-26 16:04:52.769 331 15637.79 679.59 57217.77 88888.00 2000-11-26 16:04:53.769 331 15638.57 680.21 57218.14 88888.00 2000-11-26 16:04:54.769 331 15638.70 679.83 57218.01 88888.00 2000-11-26 16:04:55.769 331 15639.09 679.34 57218.01 88888.00 2000-11-26 16:04:56.769 331 15638.96 679.46 57218.38 88888.00 2000-11-26 16:04:57.769 331 15639.87 679.83 57217.40 88888.00 2000-11-26 16:04:58.769 331 15639.87 679.46 57218.87 88888.00 2000-11-26 16:04:59.769 331 15640.00 679.83 57218.26 88888.00 2000-11-26 16:05:00.769 331 15640.13 680.21 57217.52 88888.00 2000-11-26 16:05:01.769 331 15641.17 680.08 57217.77 88888.00 2000-11-26 16:05:02.769 331 15640.39 679.96 57217.77 88888.00 2000-11-26 16:05:03.769 331 15640.52 680.58 57218.01 88888.00 2000-11-26 16:05:04.769 331 15640.26 680.82 57217.77 88888.00 2000-11-26 16:05:05.769 331 15640.52 680.70 57218.26 88888.00 2000-11-26 16:05:06.769 331 15640.39 680.70 57217.77 88888.00 2000-11-26 16:05:07.769 331 15640.91 680.82 57218.50 88888.00 2000-11-26 16:05:08.769 331 15641.04 680.82 57218.50 88888.00 2000-11-26 16:05:09.769 331 15640.00 680.70 57218.50 88888.00 2000-11-26 16:05:10.769 331 15640.26 680.58 57218.14 88888.00 2000-11-26 16:05:11.769 331 15640.13 680.70 57218.38 88888.00 2000-11-26 16:05:12.769 331 15640.26 680.95 57218.14 88888.00 2000-11-26 16:05:13.769 331 15640.13 680.33 57218.14 88888.00 2000-11-26 16:05:14.769 331 15640.13 681.07 57217.89 88888.00 2000-11-26 16:05:15.769 331 15640.52 681.32 57217.77 88888.00 2000-11-26 16:05:16.769 331 15640.39 680.45 57218.38 88888.00 2000-11-26 16:05:17.769 331 15640.00 680.95 57218.26 88888.00 2000-11-26 16:05:18.769 331 15640.00 681.44 57218.26 88888.00 2000-11-26 16:05:19.769 331 15639.87 680.82 57218.62 88888.00 2000-11-26 16:05:20.769 331 15640.39 681.44 57217.89 88888.00 2000-11-26 16:05:21.769 331 15639.48 681.07 57218.26 88888.00 2000-11-26 16:05:22.769 331 15639.87 680.82 57218.26 88888.00 2000-11-26 16:05:23.769 331 15640.65 680.82 57218.01 88888.00 2000-11-26 16:05:24.769 331 15640.65 680.82 57218.50 88888.00 2000-11-26 16:05:25.769 331 15640.39 680.21 57218.01 88888.00 2000-11-26 16:05:26.769 331 15640.00 680.21 57218.99 88888.00 2000-11-26 16:05:27.769 331 15640.13 680.82 57218.62 88888.00 2000-11-26 16:05:28.769 331 15640.65 679.96 57218.26 88888.00 2000-11-26 16:05:29.769 331 15640.13 680.45 57218.75 88888.00 2000-11-26 16:05:30.769 331 15641.04 680.21 57218.50 88888.00 2000-11-26 16:05:31.769 331 15641.30 680.21 57218.01 88888.00 2000-11-26 16:05:32.769 331 15640.78 679.71 57218.62 88888.00 2000-11-26 16:05:33.769 331 15640.26 679.46 57218.62 88888.00 2000-11-26 16:05:34.769 331 15641.56 680.21 57218.50 88888.00 2000-11-26 16:05:35.769 331 15641.04 680.21 57218.50 88888.00 2000-11-26 16:05:36.769 331 15640.65 679.83 57218.62 88888.00 2000-11-26 16:05:37.769 331 15640.91 679.83 57218.62 88888.00 2000-11-26 16:05:38.769 331 15641.82 679.83 57219.23 88888.00 2000-11-26 16:05:39.769 331 15641.30 678.60 57218.62 88888.00 2000-11-26 16:05:40.769 331 15641.43 678.97 57218.99 88888.00 2000-11-26 16:05:41.769 331 15641.43 678.84 57218.99 88888.00 2000-11-26 16:05:42.769 331 15641.30 678.47 57219.11 88888.00 2000-11-26 16:05:43.769 331 15641.82 678.47 57218.87 88888.00 2000-11-26 16:05:44.769 331 15641.82 679.21 57218.87 88888.00 2000-11-26 16:05:45.769 331 15641.82 678.60 57219.73 88888.00 2000-11-26 16:05:46.769 331 15642.21 678.97 57219.23 88888.00 2000-11-26 16:05:47.769 331 15642.34 678.22 57219.23 88888.00 2000-11-26 16:05:48.769 331 15642.08 678.72 57218.99 88888.00 2000-11-26 16:05:49.769 331 15642.21 677.36 57219.48 88888.00 2000-11-26 16:05:50.769 331 15642.86 678.97 57219.36 88888.00 2000-11-26 16:05:51.769 331 15642.86 678.35 57218.99 88888.00 2000-11-26 16:05:52.769 331 15642.21 677.73 57219.60 88888.00 2000-11-26 16:05:53.769 331 15643.51 677.85 57219.36 88888.00 2000-11-26 16:05:54.769 331 15642.86 678.35 57219.23 88888.00 2000-11-26 16:05:55.769 331 15642.73 678.10 57219.73 88888.00 2000-11-26 16:05:56.769 331 15643.25 678.10 57219.60 88888.00 2000-11-26 16:05:57.769 331 15643.64 677.73 57219.73 88888.00 2000-11-26 16:05:58.769 331 15643.90 678.10 57219.60 88888.00 2000-11-26 16:05:59.769 331 15643.38 677.60 57218.99 88888.00 2000-11-26 16:06:00.769 331 15643.38 678.10 57220.09 88888.00 2000-11-26 16:06:01.769 331 15643.77 677.98 57219.97 88888.00 2000-11-26 16:06:02.769 331 15643.90 678.22 57220.09 88888.00 2000-11-26 16:06:03.769 331 15644.16 678.22 57220.09 88888.00 2000-11-26 16:06:04.769 331 15644.16 677.48 57220.58 88888.00 2000-11-26 16:06:05.769 331 15643.77 677.60 57220.34 88888.00 2000-11-26 16:06:06.769 331 15644.42 677.85 57219.97 88888.00 2000-11-26 16:06:07.769 331 15643.90 677.73 57220.70 88888.00 2000-11-26 16:06:08.769 331 15643.90 678.22 57220.70 88888.00 2000-11-26 16:06:09.769 331 15643.38 677.73 57219.97 88888.00 2000-11-26 16:06:10.769 331 15643.51 677.36 57220.82 88888.00 2000-11-26 16:06:11.769 331 15643.38 677.98 57220.58 88888.00 2000-11-26 16:06:12.769 331 15643.12 677.85 57220.95 88888.00 2000-11-26 16:06:13.769 331 15643.38 677.48 57221.19 88888.00 2000-11-26 16:06:14.769 331 15643.12 677.85 57221.19 88888.00 2000-11-26 16:06:15.769 331 15643.12 678.35 57220.95 88888.00 2000-11-26 16:06:16.769 331 15644.16 677.11 57220.82 88888.00 2000-11-26 16:06:17.769 331 15644.16 677.36 57220.46 88888.00 2000-11-26 16:06:18.769 331 15643.77 677.11 57221.32 88888.00 2000-11-26 16:06:19.769 331 15643.90 677.48 57222.41 88888.00 2000-11-26 16:06:20.769 331 15644.03 677.73 57221.80 88888.00 2000-11-26 16:06:21.769 331 15643.64 677.23 57221.44 88888.00 2000-11-26 16:06:22.769 331 15643.77 677.73 57221.56 88888.00 2000-11-26 16:06:23.769 331 15644.29 677.36 57220.82 88888.00 2000-11-26 16:06:24.769 331 15644.42 676.98 57221.32 88888.00 2000-11-26 16:06:25.769 331 15643.64 677.36 57220.70 88888.00 2000-11-26 16:06:26.769 331 15644.16 677.11 57222.05 88888.00 2000-11-26 16:06:27.769 331 15644.55 677.11 57220.95 88888.00 2000-11-26 16:06:28.769 331 15644.42 677.48 57220.82 88888.00 2000-11-26 16:06:29.769 331 15644.16 677.48 57222.29 88888.00 2000-11-26 16:06:30.769 331 15644.03 677.48 57221.68 88888.00 2000-11-26 16:06:31.769 331 15644.42 677.48 57221.19 88888.00 2000-11-26 16:06:32.769 331 15644.81 677.36 57221.68 88888.00 2000-11-26 16:06:33.769 331 15644.29 677.60 57221.44 88888.00 2000-11-26 16:06:34.769 331 15644.55 676.49 57221.68 88888.00 2000-11-26 16:06:35.769 331 15644.16 677.11 57221.80 88888.00 2000-11-26 16:06:36.769 331 15644.42 676.74 57221.32 88888.00 2000-11-26 16:06:37.769 331 15644.03 677.48 57221.68 88888.00 2000-11-26 16:06:38.769 331 15644.68 677.11 57222.17 88888.00 2000-11-26 16:06:39.769 331 15644.55 676.98 57222.05 88888.00 2000-11-26 16:06:40.769 331 15644.16 676.86 57221.07 88888.00 2000-11-26 16:06:41.769 331 15644.29 676.24 57221.07 88888.00 2000-11-26 16:06:42.769 331 15644.55 676.61 57222.29 88888.00 2000-11-26 16:06:43.769 331 15644.16 675.62 57221.80 88888.00 2000-11-26 16:06:44.769 331 15644.03 675.75 57222.17 88888.00 2000-11-26 16:06:45.769 331 15644.16 675.87 57221.56 88888.00 2000-11-26 16:06:46.769 331 15644.42 675.37 57222.41 88888.00 2000-11-26 16:06:47.769 331 15643.64 675.99 57221.68 88888.00 2000-11-26 16:06:48.769 331 15643.51 675.87 57221.80 88888.00 2000-11-26 16:06:49.769 331 15642.73 675.00 57222.66 88888.00 2000-11-26 16:06:50.769 331 15643.12 675.37 57222.29 88888.00 2000-11-26 16:06:51.769 331 15643.25 675.37 57222.05 88888.00 2000-11-26 16:06:52.769 331 15642.21 675.13 57222.91 88888.00 2000-11-26 16:06:53.769 331 15642.47 675.75 57222.41 88888.00 2000-11-26 16:06:54.769 331 15641.95 675.13 57221.93 88888.00 2000-11-26 16:06:55.769 331 15642.08 675.50 57221.68 88888.00 2000-11-26 16:06:56.769 331 15642.08 675.37 57221.80 88888.00 2000-11-26 16:06:57.769 331 15641.69 675.25 57221.68 88888.00 2000-11-26 16:06:58.769 331 15641.30 675.13 57222.41 88888.00 2000-11-26 16:06:59.769 331 15641.43 675.00 57222.05 88888.00 2000-11-26 16:07:00.769 331 15641.95 675.37 57221.93 88888.00 2000-11-26 16:07:01.769 331 15641.82 675.62 57222.29 88888.00 2000-11-26 16:07:02.769 331 15641.30 675.50 57221.44 88888.00 2000-11-26 16:07:03.769 331 15640.39 675.75 57221.32 88888.00 2000-11-26 16:07:04.769 331 15640.39 675.50 57221.93 88888.00 2000-11-26 16:07:05.769 331 15640.91 675.99 57222.05 88888.00 2000-11-26 16:07:06.769 331 15640.65 675.13 57221.93 88888.00 2000-11-26 16:07:07.769 331 15640.91 675.37 57221.19 88888.00 2000-11-26 16:07:08.769 331 15640.52 675.37 57221.19 88888.00 2000-11-26 16:07:09.769 331 15640.13 675.37 57221.44 88888.00 2000-11-26 16:07:10.769 331 15640.13 674.88 57221.44 88888.00 2000-11-26 16:07:11.769 331 15640.13 675.62 57221.07 88888.00 2000-11-26 16:07:12.769 331 15639.61 675.37 57221.44 88888.00 2000-11-26 16:07:13.769 331 15640.00 675.25 57221.19 88888.00 2000-11-26 16:07:14.769 331 15639.09 675.62 57221.19 88888.00 2000-11-26 16:07:15.769 331 15638.83 675.37 57221.19 88888.00 2000-11-26 16:07:16.769 331 15638.96 675.75 57221.44 88888.00 2000-11-26 16:07:17.769 331 15639.35 675.87 57221.44 88888.00 2000-11-26 16:07:18.769 331 15639.22 676.24 57220.46 88888.00 2000-11-26 16:07:19.769 331 15638.31 676.24 57221.32 88888.00 2000-11-26 16:07:20.769 331 15638.83 675.87 57220.82 88888.00 2000-11-26 16:07:21.769 331 15638.18 676.61 57220.95 88888.00 2000-11-26 16:07:22.769 331 15637.27 675.87 57220.21 88888.00 2000-11-26 16:07:23.769 331 15637.53 675.75 57221.32 88888.00 2000-11-26 16:07:24.769 331 15637.53 676.12 57221.44 88888.00 2000-11-26 16:07:25.769 331 15637.27 675.50 57221.44 88888.00 2000-11-26 16:07:26.769 331 15637.27 675.99 57220.46 88888.00 2000-11-26 16:07:27.769 331 15637.01 675.62 57220.58 88888.00 2000-11-26 16:07:28.769 331 15637.27 676.24 57220.58 88888.00 2000-11-26 16:07:29.769 331 15637.27 675.75 57219.97 88888.00 2000-11-26 16:07:30.769 331 15636.88 676.12 57220.34 88888.00 2000-11-26 16:07:31.769 331 15637.01 676.37 57220.58 88888.00 2000-11-26 16:07:32.769 331 15637.40 676.24 57219.73 88888.00 2000-11-26 16:07:33.769 331 15636.62 676.86 57219.97 88888.00 2000-11-26 16:07:34.769 331 15637.27 676.12 57220.21 88888.00 2000-11-26 16:07:35.769 331 15636.75 675.75 57219.97 88888.00 2000-11-26 16:07:36.769 331 15637.27 676.37 57220.21 88888.00 2000-11-26 16:07:37.769 331 15637.79 676.24 57220.34 88888.00 2000-11-26 16:07:38.769 331 15637.53 676.49 57219.97 88888.00 2000-11-26 16:07:39.769 331 15636.88 676.24 57220.21 88888.00 2000-11-26 16:07:40.769 331 15637.01 675.99 57220.21 88888.00 2000-11-26 16:07:41.769 331 15637.66 676.49 57219.85 88888.00 2000-11-26 16:07:42.769 331 15637.40 676.12 57220.34 88888.00 2000-11-26 16:07:43.769 331 15637.53 675.75 57220.46 88888.00 2000-11-26 16:07:44.769 331 15637.27 676.49 57219.85 88888.00 2000-11-26 16:07:45.769 331 15637.79 676.24 57220.09 88888.00 2000-11-26 16:07:46.769 331 15638.18 676.37 57219.36 88888.00 2000-11-26 16:07:47.769 331 15637.66 677.11 57220.09 88888.00 2000-11-26 16:07:48.769 331 15638.05 677.11 57219.60 88888.00 2000-11-26 16:07:49.769 331 15638.05 677.36 57219.97 88888.00 2000-11-26 16:07:50.769 331 15638.18 677.23 57219.97 88888.00 2000-11-26 16:07:51.769 331 15637.92 677.73 57219.23 88888.00 2000-11-26 16:07:52.769 331 15637.66 677.48 57219.23 88888.00 2000-11-26 16:07:53.769 331 15638.83 678.22 57218.75 88888.00 2000-11-26 16:07:54.769 331 15638.70 678.10 57219.11 88888.00 2000-11-26 16:07:55.769 331 15638.70 678.97 57218.62 88888.00 2000-11-26 16:07:56.769 331 15639.35 678.97 57219.85 88888.00 2000-11-26 16:07:57.769 331 15638.96 679.09 57219.60 88888.00 2000-11-26 16:07:58.769 331 15638.83 678.10 57219.11 88888.00 2000-11-26 16:07:59.769 331 15638.96 678.84 57219.97 88888.00 2000-11-26 16:08:00.769 331 15640.26 679.46 57219.73 88888.00 2000-11-26 16:08:01.769 331 15639.48 679.21 57218.99 88888.00 2000-11-26 16:08:02.769 331 15639.09 679.46 57218.99 88888.00 2000-11-26 16:08:03.769 331 15640.13 679.46 57218.99 88888.00 2000-11-26 16:08:04.769 331 15640.13 679.83 57218.87 88888.00 2000-11-26 16:08:05.769 331 15639.74 679.59 57219.23 88888.00 2000-11-26 16:08:06.769 331 15640.26 680.45 57219.11 88888.00 2000-11-26 16:08:07.769 331 15640.13 680.08 57218.99 88888.00 2000-11-26 16:08:08.769 331 15640.13 680.58 57219.60 88888.00 2000-11-26 16:08:09.769 331 15640.65 680.82 57219.85 88888.00 2000-11-26 16:08:10.769 331 15640.78 680.70 57218.50 88888.00 2000-11-26 16:08:11.769 331 15640.91 681.07 57219.36 88888.00 2000-11-26 16:08:12.769 331 15641.69 680.58 57219.36 88888.00 2000-11-26 16:08:13.769 331 15641.30 681.44 57218.75 88888.00 2000-11-26 16:08:14.769 331 15641.56 681.57 57219.73 88888.00 2000-11-26 16:08:15.769 331 15642.08 680.82 57219.36 88888.00 2000-11-26 16:08:16.769 331 15642.60 680.70 57219.11 88888.00 2000-11-26 16:08:17.769 331 15641.82 681.32 57218.99 88888.00 2000-11-26 16:08:18.769 331 15642.60 681.20 57218.87 88888.00 2000-11-26 16:08:19.769 331 15642.08 681.44 57218.75 88888.00 2000-11-26 16:08:20.769 331 15641.95 681.82 57219.23 88888.00 2000-11-26 16:08:21.769 331 15642.99 681.07 57218.87 88888.00 2000-11-26 16:08:22.769 331 15643.25 681.20 57219.11 88888.00 2000-11-26 16:08:23.769 331 15643.90 681.57 57218.50 88888.00 2000-11-26 16:08:24.769 331 15643.51 682.06 57219.23 88888.00 2000-11-26 16:08:25.769 331 15643.90 681.32 57219.60 88888.00 2000-11-26 16:08:26.769 331 15644.42 681.32 57219.48 88888.00 2000-11-26 16:08:27.769 331 15643.90 681.57 57218.99 88888.00 2000-11-26 16:08:28.769 331 15644.42 681.32 57219.23 88888.00 2000-11-26 16:08:29.769 331 15644.68 681.57 57219.36 88888.00 2000-11-26 16:08:30.769 331 15645.33 680.82 57218.75 88888.00 2000-11-26 16:08:31.769 331 15644.68 680.58 57219.48 88888.00 2000-11-26 16:08:32.769 331 15644.55 680.95 57218.87 88888.00 2000-11-26 16:08:33.769 331 15645.07 680.95 57218.62 88888.00 2000-11-26 16:08:34.769 331 15645.85 680.21 57219.23 88888.00 2000-11-26 16:08:35.769 331 15645.72 680.70 57219.23 88888.00 2000-11-26 16:08:36.769 331 15646.24 680.45 57219.11 88888.00 2000-11-26 16:08:37.769 331 15645.46 680.21 57219.48 88888.00 2000-11-26 16:08:38.769 331 15645.98 680.45 57218.62 88888.00 2000-11-26 16:08:39.769 331 15645.98 680.33 57219.11 88888.00 2000-11-26 16:08:40.769 331 15645.72 680.45 57219.85 88888.00 2000-11-26 16:08:41.769 331 15646.50 680.45 57219.11 88888.00 2000-11-26 16:08:42.769 331 15646.50 680.70 57219.73 88888.00 2000-11-26 16:08:43.769 331 15645.85 680.45 57218.99 88888.00 2000-11-26 16:08:44.769 331 15646.50 680.33 57219.48 88888.00 2000-11-26 16:08:45.769 331 15646.88 680.33 57219.97 88888.00 2000-11-26 16:08:46.769 331 15647.79 680.58 57219.11 88888.00 2000-11-26 16:08:47.769 331 15647.79 680.33 57219.85 88888.00 2000-11-26 16:08:48.769 331 15647.54 679.96 57219.60 88888.00 2000-11-26 16:08:49.769 331 15648.44 680.58 57218.87 88888.00 2000-11-26 16:08:50.769 331 15648.83 680.45 57219.97 88888.00 2000-11-26 16:08:51.769 331 15648.18 679.71 57219.73 88888.00 2000-11-26 16:08:52.769 331 15648.44 679.83 57219.36 88888.00 2000-11-26 16:08:53.769 331 15648.96 679.34 57220.09 88888.00 2000-11-26 16:08:54.769 331 15648.70 678.84 57219.85 88888.00 2000-11-26 16:08:55.769 331 15648.96 679.46 57219.85 88888.00 2000-11-26 16:08:56.769 331 15649.09 679.34 57219.48 88888.00 2000-11-26 16:08:57.769 331 15649.48 678.84 57219.85 88888.00 2000-11-26 16:08:58.769 331 15650.00 679.34 57219.48 88888.00 2000-11-26 16:08:59.769 331 15650.00 679.09 57219.85 88888.00 2000-11-26 16:09:00.769 331 15651.04 679.21 57219.36 88888.00 2000-11-26 16:09:01.769 331 15650.52 678.72 57219.97 88888.00 2000-11-26 16:09:02.769 331 15650.13 678.72 57219.73 88888.00 2000-11-26 16:09:03.769 331 15651.04 679.21 57219.73 88888.00 2000-11-26 16:09:04.769 331 15651.43 679.46 57219.97 88888.00 2000-11-26 16:09:05.769 331 15651.56 678.35 57220.46 88888.00 2000-11-26 16:09:06.769 331 15651.43 678.72 57220.46 88888.00 2000-11-26 16:09:07.769 331 15651.43 678.35 57220.21 88888.00 2000-11-26 16:09:08.769 331 15651.82 678.35 57220.21 88888.00 2000-11-26 16:09:09.769 331 15651.04 678.84 57220.58 88888.00 2000-11-26 16:09:10.769 331 15651.17 678.72 57221.19 88888.00 2000-11-26 16:09:11.769 331 15652.08 678.35 57220.70 88888.00 2000-11-26 16:09:12.769 331 15652.47 678.47 57220.82 88888.00 2000-11-26 16:09:13.769 331 15651.95 678.84 57220.95 88888.00 2000-11-26 16:09:14.769 331 15651.95 678.35 57220.82 88888.00 2000-11-26 16:09:15.769 331 15652.08 678.60 57221.32 88888.00 2000-11-26 16:09:16.769 331 15651.56 678.72 57220.82 88888.00 2000-11-26 16:09:17.769 331 15651.95 677.85 57220.70 88888.00 2000-11-26 16:09:18.769 331 15651.95 678.60 57221.44 88888.00 2000-11-26 16:09:19.769 331 15651.69 678.72 57221.19 88888.00 2000-11-26 16:09:20.769 331 15652.08 679.21 57221.44 88888.00 2000-11-26 16:09:21.769 331 15652.60 679.21 57221.07 88888.00 2000-11-26 16:09:22.769 331 15652.34 678.97 57220.95 88888.00 2000-11-26 16:09:23.769 331 15651.17 678.60 57220.70 88888.00 2000-11-26 16:09:24.769 331 15652.08 678.47 57221.07 88888.00 2000-11-26 16:09:25.769 331 15651.30 678.22 57221.32 88888.00 2000-11-26 16:09:26.769 331 15650.91 678.72 57221.68 88888.00 2000-11-26 16:09:27.769 331 15651.30 677.85 57221.19 88888.00 2000-11-26 16:09:28.769 331 15650.91 678.35 57221.19 88888.00 2000-11-26 16:09:29.769 331 15651.17 678.22 57220.58 88888.00 2000-11-26 16:09:30.769 331 15650.65 677.73 57220.70 88888.00 2000-11-26 16:09:31.769 331 15650.39 677.73 57221.32 88888.00 2000-11-26 16:09:32.769 331 15650.65 677.98 57220.70 88888.00 2000-11-26 16:09:33.769 331 15650.78 677.98 57221.44 88888.00 2000-11-26 16:09:34.769 331 15650.52 677.11 57221.56 88888.00 2000-11-26 16:09:35.769 331 15650.00 677.48 57221.56 88888.00 2000-11-26 16:09:36.769 331 15650.52 676.98 57220.82 88888.00 2000-11-26 16:09:37.769 331 15650.52 677.85 57221.68 88888.00 2000-11-26 16:09:38.769 331 15649.09 676.86 57221.68 88888.00 2000-11-26 16:09:39.769 331 15649.35 676.98 57222.05 88888.00 2000-11-26 16:09:40.769 331 15648.83 677.11 57221.80 88888.00 2000-11-26 16:09:41.769 331 15648.83 677.48 57222.29 88888.00 2000-11-26 16:09:42.769 331 15649.22 677.11 57221.56 88888.00 2000-11-26 16:09:43.769 331 15648.31 676.98 57221.32 88888.00 2000-11-26 16:09:44.769 331 15648.31 676.61 57221.32 88888.00 2000-11-26 16:09:45.769 331 15648.57 677.36 57221.80 88888.00 2000-11-26 16:09:46.769 331 15648.96 677.11 57222.17 88888.00 2000-11-26 16:09:47.769 331 15648.83 677.11 57221.32 88888.00 2000-11-26 16:09:48.769 331 15648.57 676.98 57221.93 88888.00 2000-11-26 16:09:49.769 331 15648.31 676.74 57222.05 88888.00 2000-11-26 16:09:50.769 331 15648.57 676.37 57221.44 88888.00 2000-11-26 16:09:51.769 331 15648.18 676.98 57221.56 88888.00 2000-11-26 16:09:52.769 331 15647.79 676.86 57222.17 88888.00 2000-11-26 16:09:53.769 331 15648.05 676.37 57221.44 88888.00 2000-11-26 16:09:54.769 331 15648.57 675.75 57222.41 88888.00 2000-11-26 16:09:55.769 331 15648.18 675.75 57221.68 88888.00 2000-11-26 16:09:56.769 331 15648.05 675.75 57222.54 88888.00 2000-11-26 16:09:57.769 331 15647.92 675.37 57222.29 88888.00 2000-11-26 16:09:58.769 331 15649.22 674.63 57222.05 88888.00 2000-11-26 16:09:59.769 331 15649.22 675.00 57221.68 88888.00 2000-11-26 16:10:00.769 331 15649.61 674.51 57222.54 88888.00 2000-11-26 16:10:01.769 331 15649.48 674.51 57222.41 88888.00 2000-11-26 16:10:02.769 331 15650.52 674.14 57222.78 88888.00 2000-11-26 16:10:03.769 331 15650.39 673.89 57222.66 88888.00 2000-11-26 16:10:04.769 331 15650.13 673.39 57222.54 88888.00 2000-11-26 16:10:05.769 331 15650.39 674.01 57222.91 88888.00 2000-11-26 16:10:06.769 331 15650.39 673.39 57223.64 88888.00 2000-11-26 16:10:07.769 331 15650.65 672.77 57223.03 88888.00 2000-11-26 16:10:08.769 331 15650.13 672.65 57222.17 88888.00 2000-11-26 16:10:09.769 331 15651.56 672.40 57223.64 88888.00 2000-11-26 16:10:10.769 331 15651.17 671.54 57223.76 88888.00 2000-11-26 16:10:11.769 331 15651.30 672.15 57223.88 88888.00 2000-11-26 16:10:12.769 331 15651.30 671.29 57223.39 88888.00 2000-11-26 16:10:13.769 331 15651.56 671.16 57223.27 88888.00 2000-11-26 16:10:14.769 331 15651.17 671.66 57224.25 88888.00 2000-11-26 16:10:15.769 331 15651.82 670.42 57224.37 88888.00 2000-11-26 16:10:16.769 331 15652.08 671.29 57224.49 88888.00 2000-11-26 16:10:17.769 331 15651.69 670.67 57224.37 88888.00 2000-11-26 16:10:18.769 331 15651.30 669.80 57224.74 88888.00 2000-11-26 16:10:19.769 331 15652.47 669.80 57224.86 88888.00 2000-11-26 16:10:20.769 331 15652.21 669.06 57224.98 88888.00 2000-11-26 16:10:21.769 331 15651.95 669.68 57225.23 88888.00 2000-11-26 16:10:22.769 331 15650.52 668.69 57225.23 88888.00 2000-11-26 16:10:23.769 331 15651.82 668.81 57225.47 88888.00 2000-11-26 16:10:24.769 331 15651.95 668.56 57225.23 88888.00 2000-11-26 16:10:25.769 331 15651.69 668.32 57224.74 88888.00 2000-11-26 16:10:26.769 331 15652.86 668.32 57225.84 88888.00 2000-11-26 16:10:27.769 331 15651.56 667.94 57225.84 88888.00 2000-11-26 16:10:28.769 331 15652.08 667.70 57225.35 88888.00 2000-11-26 16:10:29.769 331 15652.21 667.20 57225.96 88888.00 2000-11-26 16:10:30.769 331 15651.56 667.57 57226.33 88888.00 2000-11-26 16:10:31.769 331 15651.95 667.82 57226.33 88888.00 2000-11-26 16:10:32.769 331 15651.30 666.33 57226.21 88888.00 2000-11-26 16:10:33.769 331 15652.47 666.46 57225.84 88888.00 2000-11-26 16:10:34.769 331 15651.17 666.21 57226.70 88888.00 2000-11-26 16:10:35.769 331 15650.78 666.33 57226.08 88888.00 2000-11-26 16:10:36.769 331 15651.04 665.34 57227.06 88888.00 2000-11-26 16:10:37.769 331 15650.78 665.09 57226.08 88888.00 2000-11-26 16:10:38.769 331 15650.78 664.72 57227.30 88888.00 2000-11-26 16:10:39.769 331 15650.26 664.97 57226.94 88888.00 2000-11-26 16:10:40.769 331 15650.39 664.85 57226.33 88888.00 2000-11-26 16:10:41.769 331 15649.48 664.60 57227.18 88888.00 2000-11-26 16:10:42.769 331 15650.00 664.35 57226.82 88888.00 2000-11-26 16:10:43.769 331 15649.09 663.73 57226.94 88888.00 2000-11-26 16:10:44.769 331 15648.70 663.86 57226.70 88888.00 2000-11-26 16:10:45.769 331 15648.96 663.86 57226.57 88888.00 2000-11-26 16:10:46.769 331 15648.96 663.86 57226.70 88888.00 2000-11-26 16:10:47.769 331 15648.57 662.49 57227.06 88888.00 2000-11-26 16:10:48.769 331 15648.31 662.87 57226.57 88888.00 2000-11-26 16:10:49.769 331 15648.70 662.62 57227.06 88888.00 2000-11-26 16:10:50.769 331 15647.92 662.87 57226.57 88888.00 2000-11-26 16:10:51.769 331 15648.18 662.49 57227.55 88888.00 2000-11-26 16:10:52.769 331 15648.57 662.12 57227.18 88888.00 2000-11-26 16:10:53.769 331 15648.05 662.49 57227.06 88888.00 2000-11-26 16:10:54.769 331 15648.05 661.13 57226.21 88888.00 2000-11-26 16:10:55.769 331 15647.79 661.50 57227.06 88888.00 2000-11-26 16:10:56.769 331 15648.31 662.49 57226.57 88888.00 2000-11-26 16:10:57.769 331 15648.05 661.50 57226.82 88888.00 2000-11-26 16:10:58.769 331 15647.92 661.50 57226.70 88888.00 2000-11-26 16:10:59.769 331 15647.92 661.63 57227.18 88888.00 2000-11-26 16:11:00.769 331 15647.79 661.13 57226.82 88888.00 2000-11-26 16:11:01.769 331 15647.92 660.88 57226.82 88888.00 2000-11-26 16:11:02.769 331 15648.31 661.63 57226.70 88888.00 2000-11-26 16:11:03.769 331 15648.05 661.38 57226.70 88888.00 2000-11-26 16:11:04.769 331 15648.05 661.38 57226.33 88888.00 2000-11-26 16:11:05.769 331 15647.54 661.38 57227.06 88888.00 2000-11-26 16:11:06.769 331 15648.05 661.75 57226.70 88888.00 2000-11-26 16:11:07.769 331 15647.54 661.13 57227.06 88888.00 2000-11-26 16:11:08.769 331 15647.54 661.13 57226.82 88888.00 2000-11-26 16:11:09.769 331 15647.14 661.87 57226.82 88888.00 2000-11-26 16:11:10.769 331 15647.54 662.12 57226.94 88888.00 2000-11-26 16:11:11.769 331 15647.41 661.75 57226.70 88888.00 2000-11-26 16:11:12.769 331 15647.41 662.12 57226.57 88888.00 2000-11-26 16:11:13.769 331 15647.01 661.87 57226.70 88888.00 2000-11-26 16:11:14.769 331 15647.28 661.75 57227.06 88888.00 2000-11-26 16:11:15.769 331 15646.75 662.62 57226.70 88888.00 2000-11-26 16:11:16.769 331 15646.88 662.00 57226.45 88888.00 2000-11-26 16:11:17.769 331 15646.37 662.12 57226.57 88888.00 2000-11-26 16:11:18.769 331 15646.88 662.49 57227.06 88888.00 2000-11-26 16:11:19.769 331 15646.62 662.12 57226.70 88888.00 2000-11-26 16:11:20.769 331 15646.37 661.87 57226.45 88888.00 2000-11-26 16:11:21.769 331 15646.11 662.00 57226.94 88888.00 2000-11-26 16:11:22.769 331 15646.37 661.75 57226.70 88888.00 2000-11-26 16:11:23.769 331 15646.37 661.75 57226.70 88888.00 2000-11-26 16:11:24.769 331 15645.98 661.50 57226.33 88888.00 2000-11-26 16:11:25.769 331 15646.37 661.13 57226.08 88888.00 2000-11-26 16:11:26.769 331 15645.20 661.13 57226.82 88888.00 2000-11-26 16:11:27.769 331 15646.11 661.75 57226.45 88888.00 2000-11-26 16:11:28.769 331 15646.11 661.26 57225.84 88888.00 2000-11-26 16:11:29.769 331 15646.75 661.38 57226.21 88888.00 2000-11-26 16:11:30.769 331 15646.11 661.38 57226.21 88888.00 2000-11-26 16:11:31.769 331 15646.75 660.76 57226.33 88888.00 2000-11-26 16:11:32.769 331 15645.98 661.50 57227.06 88888.00 2000-11-26 16:11:33.769 331 15646.75 661.01 57226.94 88888.00 2000-11-26 16:11:34.769 331 15646.50 661.26 57226.08 88888.00 2000-11-26 16:11:35.769 331 15646.50 660.64 57226.21 88888.00 2000-11-26 16:11:36.769 331 15646.75 660.88 57225.84 88888.00 2000-11-26 16:11:37.769 331 15646.11 660.76 57227.06 88888.00 2000-11-26 16:11:38.769 331 15646.24 660.76 57226.21 88888.00 2000-11-26 16:11:39.769 331 15646.50 660.64 57226.45 88888.00 2000-11-26 16:11:40.769 331 15647.14 660.26 57226.21 88888.00 2000-11-26 16:11:41.769 331 15647.41 659.65 57225.84 88888.00 2000-11-26 16:11:42.769 331 15648.05 659.89 57225.71 88888.00 2000-11-26 16:11:43.769 331 15647.79 659.27 57225.96 88888.00 2000-11-26 16:11:44.769 331 15648.05 659.65 57225.47 88888.00 2000-11-26 16:11:45.769 331 15647.28 659.03 57225.59 88888.00 2000-11-26 16:11:46.769 331 15647.67 660.02 57225.71 88888.00 2000-11-26 16:11:47.769 331 15647.92 660.02 57225.84 88888.00 2000-11-26 16:11:48.769 331 15647.92 658.90 57225.35 88888.00 2000-11-26 16:11:49.769 331 15648.96 660.02 57224.74 88888.00 2000-11-26 16:11:50.769 331 15648.18 659.77 57225.47 88888.00 2000-11-26 16:11:51.769 331 15648.44 659.77 57224.86 88888.00 2000-11-26 16:11:52.769 331 15648.96 659.77 57225.11 88888.00 2000-11-26 16:11:53.769 331 15648.44 660.26 57224.49 88888.00 2000-11-26 16:11:54.769 331 15648.31 660.64 57224.98 88888.00 2000-11-26 16:11:55.769 331 15650.00 660.39 57224.98 88888.00 2000-11-26 16:11:56.769 331 15649.61 660.39 57224.49 88888.00 2000-11-26 16:11:57.769 331 15649.87 660.51 57225.23 88888.00 2000-11-26 16:11:58.769 331 15649.22 660.64 57224.13 88888.00 2000-11-26 16:11:59.769 331 15649.61 660.88 57224.62 88888.00 2000-11-26 16:12:00.769 331 15650.26 661.38 57224.86 88888.00 2000-11-26 16:12:01.769 331 15650.52 661.13 57223.88 88888.00 2000-11-26 16:12:02.769 331 15650.78 661.50 57224.13 88888.00 2000-11-26 16:12:03.769 331 15651.17 661.75 57223.88 88888.00 2000-11-26 16:12:04.769 331 15650.52 662.74 57223.64 88888.00 2000-11-26 16:12:05.769 331 15651.30 662.25 57224.00 88888.00 2000-11-26 16:12:06.769 331 15651.56 662.62 57223.88 88888.00 2000-11-26 16:12:07.769 331 15652.21 662.37 57223.76 88888.00 2000-11-26 16:12:08.769 331 15652.21 662.49 57224.13 88888.00 2000-11-26 16:12:09.769 331 15651.95 662.12 57223.76 88888.00 2000-11-26 16:12:10.769 331 15651.69 662.12 57223.76 88888.00 2000-11-26 16:12:11.769 331 15652.21 662.87 57223.64 88888.00 2000-11-26 16:12:12.769 331 15652.34 662.99 57224.00 88888.00 2000-11-26 16:12:13.769 331 15652.47 662.62 57223.64 88888.00 2000-11-26 16:12:14.769 331 15652.86 662.74 57223.15 88888.00 2000-11-26 16:12:15.769 331 15652.60 662.87 57223.27 88888.00 2000-11-26 16:12:16.769 331 15652.73 662.62 57223.64 88888.00 2000-11-26 16:12:17.769 331 15652.08 662.62 57223.39 88888.00 2000-11-26 16:12:18.769 331 15653.38 662.87 57223.88 88888.00 2000-11-26 16:12:19.769 331 15653.12 663.24 57222.91 88888.00 2000-11-26 16:12:20.769 331 15651.82 662.99 57224.00 88888.00 2000-11-26 16:12:21.769 331 15652.73 663.61 57223.03 88888.00 2000-11-26 16:12:22.769 331 15652.60 663.36 57223.88 88888.00 2000-11-26 16:12:23.769 331 15652.73 663.24 57223.39 88888.00 2000-11-26 16:12:24.769 331 15653.12 663.24 57223.76 88888.00 2000-11-26 16:12:25.769 331 15654.03 663.11 57222.78 88888.00 2000-11-26 16:12:26.769 331 15654.03 662.99 57223.27 88888.00 2000-11-26 16:12:27.769 331 15653.77 663.61 57223.52 88888.00 2000-11-26 16:12:28.769 331 15654.16 663.48 57223.39 88888.00 2000-11-26 16:12:29.769 331 15653.77 663.86 57223.27 88888.00 2000-11-26 16:12:30.769 331 15654.03 663.11 57223.15 88888.00 2000-11-26 16:12:31.769 331 15653.90 663.24 57222.66 88888.00 2000-11-26 16:12:32.769 331 15653.77 663.98 57223.39 88888.00 2000-11-26 16:12:33.769 331 15653.51 663.48 57223.27 88888.00 2000-11-26 16:12:34.769 331 15653.77 663.61 57223.52 88888.00 2000-11-26 16:12:35.769 331 15653.51 664.23 57223.52 88888.00 2000-11-26 16:12:36.769 331 15653.38 664.48 57223.15 88888.00 2000-11-26 16:12:37.769 331 15652.99 664.23 57223.39 88888.00 2000-11-26 16:12:38.769 331 15652.60 665.22 57223.39 88888.00 2000-11-26 16:12:39.769 331 15652.86 665.34 57223.27 88888.00 2000-11-26 16:12:40.769 331 15653.12 665.84 57223.39 88888.00 2000-11-26 16:12:41.769 331 15651.95 665.96 57223.15 88888.00 2000-11-26 16:12:42.769 331 15651.95 665.47 57222.91 88888.00 2000-11-26 16:12:43.769 331 15651.95 665.22 57223.52 88888.00 2000-11-26 16:12:44.769 331 15652.47 665.34 57223.15 88888.00 2000-11-26 16:12:45.769 331 15652.73 665.22 57223.27 88888.00 2000-11-26 16:12:46.769 331 15652.34 665.47 57222.91 88888.00 2000-11-26 16:12:47.769 331 15651.69 665.34 57223.03 88888.00 2000-11-26 16:12:48.769 331 15652.60 665.34 57223.03 88888.00 2000-11-26 16:12:49.769 331 15652.47 665.34 57223.27 88888.00 2000-11-26 16:12:50.769 331 15652.34 664.48 57222.91 88888.00 2000-11-26 16:12:51.769 331 15652.08 663.86 57222.91 88888.00 2000-11-26 16:12:52.769 331 15652.34 664.60 57222.78 88888.00 2000-11-26 16:12:53.769 331 15652.99 664.35 57222.66 88888.00 2000-11-26 16:12:54.769 331 15653.25 663.98 57222.54 88888.00 2000-11-26 16:12:55.769 331 15652.86 663.73 57223.03 88888.00 2000-11-26 16:12:56.769 331 15653.64 662.87 57222.17 88888.00 2000-11-26 16:12:57.769 331 15653.77 663.24 57222.66 88888.00 2000-11-26 16:12:58.769 331 15653.51 663.48 57222.41 88888.00 2000-11-26 16:12:59.769 331 15653.90 662.37 57223.39 88888.00 2000-11-26 16:13:00.769 331 15654.03 662.12 57223.52 88888.00 2000-11-26 16:13:01.769 331 15654.55 663.24 57223.15 88888.00 2000-11-26 16:13:02.769 331 15654.42 662.49 57222.91 88888.00 2000-11-26 16:13:03.769 331 15655.59 661.63 57223.27 88888.00 2000-11-26 16:13:04.769 331 15656.37 661.38 57223.15 88888.00 2000-11-26 16:13:05.769 331 15655.98 661.38 57224.25 88888.00 2000-11-26 16:13:06.769 331 15656.24 661.63 57224.13 88888.00 2000-11-26 16:13:07.769 331 15656.50 660.76 57223.52 88888.00 2000-11-26 16:13:08.769 331 15657.80 660.26 57224.25 88888.00 2000-11-26 16:13:09.769 331 15657.41 661.01 57223.76 88888.00 2000-11-26 16:13:10.769 331 15657.93 660.51 57224.13 88888.00 2000-11-26 16:13:11.769 331 15658.45 660.39 57224.00 88888.00 2000-11-26 16:13:12.769 331 15659.49 660.51 57223.88 88888.00 2000-11-26 16:13:13.769 331 15658.97 660.26 57223.76 88888.00 2000-11-26 16:13:14.769 331 15659.75 659.77 57224.49 88888.00 2000-11-26 16:13:15.769 331 15659.75 660.51 57224.25 88888.00 2000-11-26 16:13:16.769 331 15659.88 660.51 57224.25 88888.00 2000-11-26 16:13:17.769 331 15659.88 660.14 57224.62 88888.00 2000-11-26 16:13:18.769 331 15660.01 660.39 57224.62 88888.00 2000-11-26 16:13:19.769 331 15659.49 661.38 57224.25 88888.00 2000-11-26 16:13:20.769 331 15659.75 661.26 57224.74 88888.00 2000-11-26 16:13:21.769 331 15659.62 661.26 57225.11 88888.00 2000-11-26 16:13:22.769 331 15660.01 661.01 57224.49 88888.00 2000-11-26 16:13:23.769 331 15659.49 661.13 57225.35 88888.00 2000-11-26 16:13:24.769 331 15660.66 660.76 57225.23 88888.00 2000-11-26 16:13:25.769 331 15660.27 661.38 57225.59 88888.00 2000-11-26 16:13:26.769 331 15659.75 660.39 57224.98 88888.00 2000-11-26 16:13:27.769 331 15659.36 661.50 57225.35 88888.00 2000-11-26 16:13:28.769 331 15660.14 661.50 57224.86 88888.00 2000-11-26 16:13:29.769 331 15660.79 661.38 57225.11 88888.00 2000-11-26 16:13:30.769 331 15660.66 661.38 57225.96 88888.00 2000-11-26 16:13:31.769 331 15660.27 660.88 57225.84 88888.00 2000-11-26 16:13:32.769 331 15660.01 660.39 57224.98 88888.00 2000-11-26 16:13:33.769 331 15660.92 660.76 57225.11 88888.00 2000-11-26 16:13:34.769 331 15661.31 660.26 57225.84 88888.00 2000-11-26 16:13:35.769 331 15661.31 660.64 57225.59 88888.00 2000-11-26 16:13:36.769 331 15661.18 660.64 57225.11 88888.00 2000-11-26 16:13:37.769 331 15661.18 660.64 57224.86 88888.00 2000-11-26 16:13:38.769 331 15661.44 660.51 57225.59 88888.00 2000-11-26 16:13:39.769 331 15661.05 661.13 57226.08 88888.00 2000-11-26 16:13:40.769 331 15661.57 661.63 57224.98 88888.00 2000-11-26 16:13:41.769 331 15662.09 662.12 57225.84 88888.00 2000-11-26 16:13:42.769 331 15661.70 661.50 57225.35 88888.00 2000-11-26 16:13:43.769 331 15662.09 661.50 57225.11 88888.00 2000-11-26 16:13:44.769 331 15662.22 661.26 57225.96 88888.00 2000-11-26 16:13:45.769 331 15662.22 662.00 57225.96 88888.00 2000-11-26 16:13:46.769 331 15661.96 661.75 57224.86 88888.00 2000-11-26 16:13:47.769 331 15663.26 661.75 57226.08 88888.00 2000-11-26 16:13:48.769 331 15662.61 662.49 57226.08 88888.00 2000-11-26 16:13:49.769 331 15663.26 662.99 57226.57 88888.00 2000-11-26 16:13:50.769 331 15662.74 662.87 57226.08 88888.00 2000-11-26 16:13:51.769 331 15663.00 663.11 57226.33 88888.00 2000-11-26 16:13:52.769 331 15662.48 663.61 57226.21 88888.00 2000-11-26 16:13:53.769 331 15663.13 663.61 57226.08 88888.00 2000-11-26 16:13:54.769 331 15663.52 663.36 57226.08 88888.00 2000-11-26 16:13:55.769 331 15663.52 662.74 57225.84 88888.00 2000-11-26 16:13:56.769 331 15663.52 663.61 57226.70 88888.00 2000-11-26 16:13:57.769 331 15663.26 663.61 57226.21 88888.00 2000-11-26 16:13:58.769 331 15663.26 663.48 57226.57 88888.00 2000-11-26 16:13:59.769 331 15663.52 663.73 57227.43 88888.00 2000-11-26 16:14:00.769 331 15663.13 664.60 57226.21 88888.00 2000-11-26 16:14:01.769 331 15663.26 664.48 57226.45 88888.00 2000-11-26 16:14:02.769 331 15663.65 664.23 57226.21 88888.00 2000-11-26 16:14:03.769 331 15663.78 663.98 57226.94 88888.00 2000-11-26 16:14:04.769 331 15663.13 664.48 57226.82 88888.00 2000-11-26 16:14:05.769 331 15663.78 664.10 57226.70 88888.00 2000-11-26 16:14:06.769 331 15663.52 664.23 57226.94 88888.00 2000-11-26 16:14:07.769 331 15663.65 663.86 57227.06 88888.00 2000-11-26 16:14:08.769 331 15662.87 664.10 57227.80 88888.00 2000-11-26 16:14:09.769 331 15663.39 664.35 57226.82 88888.00 2000-11-26 16:14:10.769 331 15663.13 664.48 57227.18 88888.00 2000-11-26 16:14:11.769 331 15662.74 664.48 57227.55 88888.00 2000-11-26 16:14:12.769 331 15662.22 664.60 57227.18 88888.00 2000-11-26 16:14:13.769 331 15661.70 664.23 57227.43 88888.00 2000-11-26 16:14:14.769 331 15661.31 663.98 57227.92 88888.00 2000-11-26 16:14:15.769 331 15661.83 663.86 57228.04 88888.00 2000-11-26 16:14:16.769 331 15660.92 663.73 57228.16 88888.00 2000-11-26 16:14:17.769 331 15660.92 662.99 57227.67 88888.00 2000-11-26 16:14:18.769 331 15659.88 663.48 57227.30 88888.00 2000-11-26 16:14:19.769 331 15660.14 663.36 57228.16 88888.00 2000-11-26 16:14:20.769 331 15659.23 662.99 57227.92 88888.00 2000-11-26 16:14:21.769 331 15659.49 663.11 57228.16 88888.00 2000-11-26 16:14:22.769 331 15659.23 662.99 57227.67 88888.00 2000-11-26 16:14:23.769 331 15658.97 662.62 57228.29 88888.00 2000-11-26 16:14:24.769 331 15658.19 662.62 57227.55 88888.00 2000-11-26 16:14:25.769 331 15658.19 662.25 57227.67 88888.00 2000-11-26 16:14:26.769 331 15657.28 663.48 57228.41 88888.00 2000-11-26 16:14:27.769 331 15656.89 662.49 57228.41 88888.00 2000-11-26 16:14:28.769 331 15655.85 662.37 57228.77 88888.00 2000-11-26 16:14:29.769 331 15656.63 661.87 57227.92 88888.00 2000-11-26 16:14:30.769 331 15655.85 661.87 57228.29 88888.00 2000-11-26 16:14:31.769 331 15656.11 662.12 57228.04 88888.00 2000-11-26 16:14:32.769 331 15655.59 661.87 57228.04 88888.00 2000-11-26 16:14:33.769 331 15654.81 661.75 57228.04 88888.00 2000-11-26 16:14:34.769 331 15654.55 661.13 57228.41 88888.00 2000-11-26 16:14:35.769 331 15654.55 660.51 57228.04 88888.00 2000-11-26 16:14:36.769 331 15654.16 660.88 57228.16 88888.00 2000-11-26 16:14:37.769 331 15653.77 660.64 57228.53 88888.00 2000-11-26 16:14:38.769 331 15654.68 660.88 57228.77 88888.00 2000-11-26 16:14:39.769 331 15654.55 661.13 57228.29 88888.00 2000-11-26 16:14:40.769 331 15654.03 660.76 57228.53 88888.00 2000-11-26 16:14:41.769 331 15654.16 660.88 57228.77 88888.00 2000-11-26 16:14:42.769 331 15654.68 660.76 57228.29 88888.00 2000-11-26 16:14:43.769 331 15653.90 661.13 57228.16 88888.00 2000-11-26 16:14:44.769 331 15654.03 660.39 57228.53 88888.00 2000-11-26 16:14:45.769 331 15653.51 660.76 57228.53 88888.00 2000-11-26 16:14:46.769 331 15654.29 660.26 57228.16 88888.00 2000-11-26 16:14:47.769 331 15653.77 660.88 57229.02 88888.00 2000-11-26 16:14:48.769 331 15653.77 661.13 57228.41 88888.00 2000-11-26 16:14:49.769 331 15653.12 660.64 57228.77 88888.00 2000-11-26 16:14:50.769 331 15652.86 661.26 57228.65 88888.00 2000-11-26 16:14:51.769 331 15653.90 660.26 57229.26 88888.00 2000-11-26 16:14:52.769 331 15652.47 660.51 57228.53 88888.00 2000-11-26 16:14:53.769 331 15652.60 660.26 57228.41 88888.00 2000-11-26 16:14:54.769 331 15653.38 660.26 57228.53 88888.00 2000-11-26 16:14:55.769 331 15653.12 660.76 57228.77 88888.00 2000-11-26 16:14:56.769 331 15652.99 660.39 57228.29 88888.00 2000-11-26 16:14:57.769 331 15652.73 660.02 57228.29 88888.00 2000-11-26 16:14:58.769 331 15651.95 660.64 57228.41 88888.00 2000-11-26 16:14:59.769 331 15652.34 660.39 57228.29 88888.00 2000-11-26 16:15:00.769 331 15652.47 659.89 57228.53 88888.00 2000-11-26 16:15:01.769 331 15651.69 660.14 57228.29 88888.00 2000-11-26 16:15:02.769 331 15651.95 660.14 57228.29 88888.00 2000-11-26 16:15:03.769 331 15652.21 659.77 57228.65 88888.00 2000-11-26 16:15:04.769 331 15651.43 660.26 57228.89 88888.00 2000-11-26 16:15:05.769 331 15651.56 661.26 57228.77 88888.00 2000-11-26 16:15:06.769 331 15651.69 660.51 57228.77 88888.00 2000-11-26 16:15:07.769 331 15651.30 660.88 57228.65 88888.00 2000-11-26 16:15:08.769 331 15650.91 660.51 57228.41 88888.00 2000-11-26 16:15:09.769 331 15651.04 660.51 57228.41 88888.00 2000-11-26 16:15:10.769 331 15650.13 660.88 57228.65 88888.00 2000-11-26 16:15:11.769 331 15650.78 661.13 57228.41 88888.00 2000-11-26 16:15:12.769 331 15650.00 660.76 57227.80 88888.00 2000-11-26 16:15:13.769 331 15649.35 661.13 57228.41 88888.00 2000-11-26 16:15:14.769 331 15649.61 661.13 57227.92 88888.00 2000-11-26 16:15:15.769 331 15649.35 661.50 57228.04 88888.00 2000-11-26 16:15:16.769 331 15649.48 661.26 57228.41 88888.00 2000-11-26 16:15:17.769 331 15648.57 660.64 57228.16 88888.00 2000-11-26 16:15:18.769 331 15648.05 660.39 57228.77 88888.00 2000-11-26 16:15:19.769 331 15648.18 660.26 57228.29 88888.00 2000-11-26 16:15:20.769 331 15647.79 660.76 57227.92 88888.00 2000-11-26 16:15:21.769 331 15647.79 660.14 57228.41 88888.00 2000-11-26 16:15:22.769 331 15647.79 659.15 57227.30 88888.00 2000-11-26 16:15:23.769 331 15647.14 659.03 57228.16 88888.00 2000-11-26 16:15:24.769 331 15647.41 658.78 57227.67 88888.00 2000-11-26 16:15:25.769 331 15647.41 659.03 57228.65 88888.00 2000-11-26 16:15:26.769 331 15647.28 658.04 57228.16 88888.00 2000-11-26 16:15:27.769 331 15646.50 657.66 57228.53 88888.00 2000-11-26 16:15:28.769 331 15647.01 657.42 57228.29 88888.00 2000-11-26 16:15:29.769 331 15646.75 658.16 57227.43 88888.00 2000-11-26 16:15:30.769 331 15646.24 657.17 57227.92 88888.00 2000-11-26 16:15:31.769 331 15646.24 656.92 57228.29 88888.00 2000-11-26 16:15:32.769 331 15645.85 656.67 57227.43 88888.00 2000-11-26 16:15:33.769 331 15646.11 656.55 57227.80 88888.00 2000-11-26 16:15:34.769 331 15645.98 655.93 57228.04 88888.00 2000-11-26 16:15:35.769 331 15646.24 655.43 57227.67 88888.00 2000-11-26 16:15:36.769 331 15646.62 655.56 57227.55 88888.00 2000-11-26 16:15:37.769 331 15647.28 655.56 57227.67 88888.00 2000-11-26 16:15:38.769 331 15647.01 654.82 57228.16 88888.00 2000-11-26 16:15:39.769 331 15647.14 654.57 57227.80 88888.00 2000-11-26 16:15:40.769 331 15647.01 654.32 57227.80 88888.00 2000-11-26 16:15:41.769 331 15646.75 654.20 57228.04 88888.00 2000-11-26 16:15:42.769 331 15647.01 653.95 57227.80 88888.00 2000-11-26 16:15:43.769 331 15647.54 654.57 57227.92 88888.00 2000-11-26 16:15:44.769 331 15647.92 654.07 57227.80 88888.00 2000-11-26 16:15:45.769 331 15647.92 653.70 57227.43 88888.00 2000-11-26 16:15:46.769 331 15648.70 653.33 57227.67 88888.00 2000-11-26 16:15:47.769 331 15648.83 652.96 57228.29 88888.00 2000-11-26 16:15:48.769 331 15649.35 652.71 57227.92 88888.00 2000-11-26 16:15:49.769 331 15649.09 653.58 57227.92 88888.00 2000-11-26 16:15:50.769 331 15649.48 653.45 57227.18 88888.00 2000-11-26 16:15:51.769 331 15649.48 653.58 57228.16 88888.00 2000-11-26 16:15:52.769 331 15650.39 653.58 57227.92 88888.00 2000-11-26 16:15:53.769 331 15650.26 653.33 57227.92 88888.00 2000-11-26 16:15:54.769 331 15650.52 654.82 57227.06 88888.00 2000-11-26 16:15:55.769 331 15650.65 654.32 57227.30 88888.00 2000-11-26 16:15:56.769 331 15652.08 654.69 57227.55 88888.00 2000-11-26 16:15:57.769 331 15651.69 654.94 57227.67 88888.00 2000-11-26 16:15:58.769 331 15652.34 655.06 57228.29 88888.00 2000-11-26 16:15:59.769 331 15651.95 654.94 57227.55 88888.00 2000-11-26 16:16:00.769 331 15652.47 655.19 57227.43 88888.00 2000-11-26 16:16:01.769 331 15653.12 655.81 57228.29 88888.00 2000-11-26 16:16:02.769 331 15653.12 655.56 57228.41 88888.00 2000-11-26 16:16:03.769 331 15653.25 656.18 57228.29 88888.00 2000-11-26 16:16:04.769 331 15652.99 655.93 57228.04 88888.00 2000-11-26 16:16:05.769 331 15652.47 657.04 57228.53 88888.00 2000-11-26 16:16:06.769 331 15653.12 656.30 57227.67 88888.00 2000-11-26 16:16:07.769 331 15654.55 657.17 57228.29 88888.00 2000-11-26 16:16:08.769 331 15652.99 657.17 57228.16 88888.00 2000-11-26 16:16:09.769 331 15654.29 657.79 57227.43 88888.00 2000-11-26 16:16:10.769 331 15654.55 657.79 57227.80 88888.00 2000-11-26 16:16:11.769 331 15654.29 658.04 57227.92 88888.00 2000-11-26 16:16:12.769 331 15655.07 657.91 57227.92 88888.00 2000-11-26 16:16:13.769 331 15654.68 657.29 57227.55 88888.00 2000-11-26 16:16:14.769 331 15655.72 657.79 57228.04 88888.00 2000-11-26 16:16:15.769 331 15655.33 657.29 57227.92 88888.00 2000-11-26 16:16:16.769 331 15656.50 657.66 57228.04 88888.00 2000-11-26 16:16:17.769 331 15656.63 657.17 57228.29 88888.00 2000-11-26 16:16:18.769 331 15657.15 657.91 57228.41 88888.00 2000-11-26 16:16:19.769 331 15657.02 657.54 57227.92 88888.00 2000-11-26 16:16:20.769 331 15657.15 657.79 57227.92 88888.00 2000-11-26 16:16:21.769 331 15657.54 657.79 57227.67 88888.00 2000-11-26 16:16:22.769 331 15657.93 657.66 57228.16 88888.00 2000-11-26 16:16:23.769 331 15657.93 657.66 57228.16 88888.00 2000-11-26 16:16:24.769 331 15658.84 657.04 57227.67 88888.00 2000-11-26 16:16:25.769 331 15659.23 657.04 57228.04 88888.00 2000-11-26 16:16:26.769 331 15658.84 657.29 57227.80 88888.00 2000-11-26 16:16:27.769 331 15659.23 657.04 57227.92 88888.00 2000-11-26 16:16:28.769 331 15659.23 657.54 57228.04 88888.00 2000-11-26 16:16:29.769 331 15660.79 657.54 57227.92 88888.00 2000-11-26 16:16:30.769 331 15660.01 657.79 57228.16 88888.00 2000-11-26 16:16:31.769 331 15660.92 658.04 57227.80 88888.00 2000-11-26 16:16:32.769 331 15661.44 657.79 57228.41 88888.00 2000-11-26 16:16:33.769 331 15661.05 658.04 57228.29 88888.00 2000-11-26 16:16:34.769 331 15661.96 657.29 57227.43 88888.00 2000-11-26 16:16:35.769 331 15661.18 657.66 57227.92 88888.00 2000-11-26 16:16:36.769 331 15661.05 657.66 57226.94 88888.00 2000-11-26 16:16:37.769 331 15661.05 657.79 57227.30 88888.00 2000-11-26 16:16:38.769 331 15661.18 657.42 57227.43 88888.00 2000-11-26 16:16:39.769 331 15661.96 657.54 57226.82 88888.00 2000-11-26 16:16:40.769 331 15662.22 657.17 57227.67 88888.00 2000-11-26 16:16:41.769 331 15662.35 657.42 57227.06 88888.00 2000-11-26 16:16:42.769 331 15661.57 657.42 57227.30 88888.00 2000-11-26 16:16:43.769 331 15661.57 658.41 57227.30 88888.00 2000-11-26 16:16:44.769 331 15661.18 657.91 57227.55 88888.00 2000-11-26 16:16:45.769 331 15661.70 658.65 57227.30 88888.00 2000-11-26 16:16:46.769 331 15661.83 658.16 57227.18 88888.00 2000-11-26 16:16:47.769 331 15661.96 657.91 57227.06 88888.00 2000-11-26 16:16:48.769 331 15662.74 659.03 57227.06 88888.00 2000-11-26 16:16:49.769 331 15662.22 658.28 57227.30 88888.00 2000-11-26 16:16:50.769 331 15662.09 658.53 57228.04 88888.00 2000-11-26 16:16:51.769 331 15662.09 658.28 57226.82 88888.00 2000-11-26 16:16:52.769 331 15662.09 658.41 57226.94 88888.00 2000-11-26 16:16:53.769 331 15661.57 658.78 57227.18 88888.00 2000-11-26 16:16:54.769 331 15661.83 659.89 57227.30 88888.00 2000-11-26 16:16:55.769 331 15661.70 659.52 57227.43 88888.00 2000-11-26 16:16:56.769 331 15661.83 659.03 57227.18 88888.00 2000-11-26 16:16:57.769 331 15661.96 659.40 57226.70 88888.00 2000-11-26 16:16:58.769 331 15661.31 660.02 57226.57 88888.00 2000-11-26 16:16:59.769 331 15661.44 659.27 57227.80 88888.00 2000-11-26 16:17:00.769 331 15660.79 660.26 57227.92 88888.00 2000-11-26 16:17:01.769 331 15661.05 659.77 57227.30 88888.00 2000-11-26 16:17:02.769 331 15660.66 660.02 57227.55 88888.00 2000-11-26 16:17:03.769 331 15660.79 660.02 57227.18 88888.00 2000-11-26 16:17:04.769 331 15660.01 660.02 57226.94 88888.00 2000-11-26 16:17:05.769 331 15660.79 660.14 57227.55 88888.00 2000-11-26 16:17:06.769 331 15660.14 660.64 57227.43 88888.00 2000-11-26 16:17:07.769 331 15659.88 660.76 57226.94 88888.00 2000-11-26 16:17:08.769 331 15660.40 661.01 57227.43 88888.00 2000-11-26 16:17:09.769 331 15659.75 660.39 57226.82 88888.00 2000-11-26 16:17:10.769 331 15659.23 660.39 57227.30 88888.00 2000-11-26 16:17:11.769 331 15658.32 661.13 57227.55 88888.00 2000-11-26 16:17:12.769 331 15659.10 661.26 57227.43 88888.00 2000-11-26 16:17:13.769 331 15658.32 660.76 57227.43 88888.00 2000-11-26 16:17:14.769 331 15658.58 661.50 57227.43 88888.00 2000-11-26 16:17:15.769 331 15658.32 661.75 57227.18 88888.00 2000-11-26 16:17:16.769 331 15659.36 661.38 57226.70 88888.00 2000-11-26 16:17:17.769 331 15659.23 660.88 57227.18 88888.00 2000-11-26 16:17:18.769 331 15658.71 661.63 57227.30 88888.00 2000-11-26 16:17:19.769 331 15658.45 661.63 57226.82 88888.00 2000-11-26 16:17:20.769 331 15658.45 661.38 57227.30 88888.00 2000-11-26 16:17:21.769 331 15657.93 661.50 57227.43 88888.00 2000-11-26 16:17:22.769 331 15657.41 661.75 57226.33 88888.00 2000-11-26 16:17:23.769 331 15658.19 661.75 57226.70 88888.00 2000-11-26 16:17:24.769 331 15658.06 661.38 57227.18 88888.00 2000-11-26 16:17:25.769 331 15657.02 661.87 57226.57 88888.00 2000-11-26 16:17:26.769 331 15657.28 661.01 57227.30 88888.00 2000-11-26 16:17:27.769 331 15657.67 661.01 57227.30 88888.00 2000-11-26 16:17:28.769 331 15657.93 662.00 57226.82 88888.00 2000-11-26 16:17:29.769 331 15658.06 661.26 57226.08 88888.00 2000-11-26 16:17:30.769 331 15657.41 661.01 57227.06 88888.00 2000-11-26 16:17:31.769 331 15657.67 661.01 57226.82 88888.00 2000-11-26 16:17:32.769 331 15657.28 661.26 57227.18 88888.00 2000-11-26 16:17:33.769 331 15657.41 661.13 57226.82 88888.00 2000-11-26 16:17:34.769 331 15656.63 661.26 57226.94 88888.00 2000-11-26 16:17:35.769 331 15657.02 661.13 57227.06 88888.00 2000-11-26 16:17:36.769 331 15657.15 660.64 57226.57 88888.00 2000-11-26 16:17:37.769 331 15656.24 661.01 57227.18 88888.00 2000-11-26 16:17:38.769 331 15656.37 660.39 57227.43 88888.00 2000-11-26 16:17:39.769 331 15656.11 660.51 57226.45 88888.00 2000-11-26 16:17:40.769 331 15656.37 660.39 57226.94 88888.00 2000-11-26 16:17:41.769 331 15656.76 660.26 57227.18 88888.00 2000-11-26 16:17:42.769 331 15656.89 660.26 57226.94 88888.00 2000-11-26 16:17:43.769 331 15656.89 659.40 57227.80 88888.00 2000-11-26 16:17:44.769 331 15657.15 659.77 57227.67 88888.00 2000-11-26 16:17:45.769 331 15657.28 659.89 57227.18 88888.00 2000-11-26 16:17:46.769 331 15657.15 659.77 57226.94 88888.00 2000-11-26 16:17:47.769 331 15657.80 658.78 57226.94 88888.00 2000-11-26 16:17:48.769 331 15656.37 658.90 57227.18 88888.00 2000-11-26 16:17:49.769 331 15657.41 659.77 57227.30 88888.00 2000-11-26 16:17:50.769 331 15656.89 660.26 57227.06 88888.00 2000-11-26 16:17:51.769 331 15656.63 659.40 57227.43 88888.00 2000-11-26 16:17:52.769 331 15657.02 659.65 57227.55 88888.00 2000-11-26 16:17:53.769 331 15657.02 660.02 57227.18 88888.00 2000-11-26 16:17:54.769 331 15656.89 659.40 57227.55 88888.00 2000-11-26 16:17:55.769 331 15655.85 660.14 57227.92 88888.00 2000-11-26 16:17:56.769 331 15656.50 660.02 57227.06 88888.00 2000-11-26 16:17:57.769 331 15656.37 659.52 57226.94 88888.00 2000-11-26 16:17:58.769 331 15656.37 659.77 57227.30 88888.00 2000-11-26 16:17:59.769 331 15657.02 658.65 57228.04 88888.00 2000-11-26 16:18:00.769 331 15657.67 658.78 57227.43 88888.00 2000-11-26 16:18:01.769 331 15657.54 659.52 57227.92 88888.00 2000-11-26 16:18:02.769 331 15657.54 659.27 57228.29 88888.00 2000-11-26 16:18:03.769 331 15658.06 659.15 57228.41 88888.00 2000-11-26 16:18:04.769 331 15656.89 659.52 57227.55 88888.00 2000-11-26 16:18:05.769 331 15658.71 659.27 57228.04 88888.00 2000-11-26 16:18:06.769 331 15657.93 658.90 57228.16 88888.00 2000-11-26 16:18:07.769 331 15659.23 659.03 57228.77 88888.00 2000-11-26 16:18:08.769 331 15658.19 660.02 57227.92 88888.00 2000-11-26 16:18:09.769 331 15657.80 659.77 57228.77 88888.00 2000-11-26 16:18:10.769 331 15657.80 659.15 57228.53 88888.00 2000-11-26 16:18:11.769 331 15658.32 660.02 57228.41 88888.00 2000-11-26 16:18:12.769 331 15658.97 661.01 57228.16 88888.00 2000-11-26 16:18:13.769 331 15658.58 660.39 57229.02 88888.00 2000-11-26 16:18:14.769 331 15658.97 659.77 57229.26 88888.00 2000-11-26 16:18:15.769 331 15658.45 660.26 57228.65 88888.00 2000-11-26 16:18:16.769 331 15659.62 660.02 57229.26 88888.00 2000-11-26 16:18:17.769 331 15659.49 660.51 57229.02 88888.00 2000-11-26 16:18:18.769 331 15659.23 661.50 57228.77 88888.00 2000-11-26 16:18:19.769 331 15659.75 661.38 57229.02 88888.00 2000-11-26 16:18:20.769 331 15658.58 661.75 57228.77 88888.00 2000-11-26 16:18:21.769 331 15658.97 662.37 57229.14 88888.00 2000-11-26 16:18:22.769 331 15658.19 661.75 57229.38 88888.00 2000-11-26 16:18:23.769 331 15658.32 662.62 57228.89 88888.00 2000-11-26 16:18:24.769 331 15658.19 663.11 57228.65 88888.00 2000-11-26 16:18:25.769 331 15658.32 663.36 57229.26 88888.00 2000-11-26 16:18:26.769 331 15658.45 663.24 57229.14 88888.00 2000-11-26 16:18:27.769 331 15658.06 663.73 57229.38 88888.00 2000-11-26 16:18:28.769 331 15657.41 663.86 57229.75 88888.00 2000-11-26 16:18:29.769 331 15657.28 664.23 57229.88 88888.00 2000-11-26 16:18:30.769 331 15656.89 664.72 57228.89 88888.00 2000-11-26 16:18:31.769 331 15657.15 665.09 57229.26 88888.00 2000-11-26 16:18:32.769 331 15657.02 665.22 57229.38 88888.00 2000-11-26 16:18:33.769 331 15656.24 665.09 57229.38 88888.00 2000-11-26 16:18:34.769 331 15657.02 665.59 57230.00 88888.00 2000-11-26 16:18:35.769 331 15656.11 665.59 57228.77 88888.00 2000-11-26 16:18:36.769 331 15656.50 666.09 57229.02 88888.00 2000-11-26 16:18:37.769 331 15655.59 665.96 57229.38 88888.00 2000-11-26 16:18:38.769 331 15655.07 666.58 57230.00 88888.00 2000-11-26 16:18:39.769 331 15655.07 666.21 57229.51 88888.00 2000-11-26 16:18:40.769 331 15654.68 665.84 57229.02 88888.00 2000-11-26 16:18:41.769 331 15654.81 666.46 57229.38 88888.00 2000-11-26 16:18:42.769 331 15653.64 666.71 57229.26 88888.00 2000-11-26 16:18:43.769 331 15653.90 666.33 57229.26 88888.00 2000-11-26 16:18:44.769 331 15653.38 667.45 57229.14 88888.00 2000-11-26 16:18:45.769 331 15652.86 667.57 57229.38 88888.00 2000-11-26 16:18:46.769 331 15652.47 667.08 57229.38 88888.00 2000-11-26 16:18:47.769 331 15652.60 667.32 57229.14 88888.00 2000-11-26 16:18:48.769 331 15652.34 667.08 57229.88 88888.00 2000-11-26 16:18:49.769 331 15651.30 667.20 57229.75 88888.00 2000-11-26 16:18:50.769 331 15650.65 667.57 57229.38 88888.00 2000-11-26 16:18:51.769 331 15650.78 668.32 57230.00 88888.00 2000-11-26 16:18:52.769 331 15649.87 667.57 57228.89 88888.00 2000-11-26 16:18:53.769 331 15650.13 668.44 57229.63 88888.00 2000-11-26 16:18:54.769 331 15649.87 668.32 57229.26 88888.00 2000-11-26 16:18:55.769 331 15648.96 668.93 57228.89 88888.00 2000-11-26 16:18:56.769 331 15649.22 669.18 57229.26 88888.00 2000-11-26 16:18:57.769 331 15648.57 669.31 57229.14 88888.00 2000-11-26 16:18:58.769 331 15648.44 668.93 57229.38 88888.00 2000-11-26 16:18:59.769 331 15648.05 669.80 57229.02 88888.00 2000-11-26 16:19:00.769 331 15647.79 669.93 57228.53 88888.00 2000-11-26 16:19:01.769 331 15647.28 669.68 57228.65 88888.00 2000-11-26 16:19:02.769 331 15647.28 669.55 57228.41 88888.00 2000-11-26 16:19:03.769 331 15647.79 669.55 57228.16 88888.00 2000-11-26 16:19:04.769 331 15646.75 670.05 57228.41 88888.00 2000-11-26 16:19:05.769 331 15647.41 669.93 57228.29 88888.00 2000-11-26 16:19:06.769 331 15646.50 670.30 57228.29 88888.00 2000-11-26 16:19:07.769 331 15646.11 670.42 57228.53 88888.00 2000-11-26 16:19:08.769 331 15646.75 670.17 57228.29 88888.00 2000-11-26 16:19:09.769 331 15645.72 669.80 57227.80 88888.00 2000-11-26 16:19:10.769 331 15646.50 670.17 57227.67 88888.00 2000-11-26 16:19:11.769 331 15645.85 670.17 57228.04 88888.00 2000-11-26 16:19:12.769 331 15645.07 670.54 57228.65 88888.00 2000-11-26 16:19:13.769 331 15644.29 670.42 57228.53 88888.00 2000-11-26 16:19:14.769 331 15643.90 669.80 57228.04 88888.00 2000-11-26 16:19:15.769 331 15644.81 670.17 57227.55 88888.00 2000-11-26 16:19:16.769 331 15644.55 669.43 57227.43 88888.00 2000-11-26 16:19:17.769 331 15645.07 670.17 57227.30 88888.00 2000-11-26 16:19:18.769 331 15644.68 670.05 57227.67 88888.00 2000-11-26 16:19:19.769 331 15645.85 670.05 57227.55 88888.00 2000-11-26 16:19:20.769 331 15645.46 669.80 57227.06 88888.00 2000-11-26 16:19:21.769 331 15645.20 670.79 57227.18 88888.00 2000-11-26 16:19:22.769 331 15645.20 670.17 57227.18 88888.00 2000-11-26 16:19:23.769 331 15645.85 670.05 57227.30 88888.00 2000-11-26 16:19:24.769 331 15645.85 669.55 57226.70 88888.00 2000-11-26 16:19:25.769 331 15645.46 670.30 57227.06 88888.00 2000-11-26 16:19:26.769 331 15645.85 670.05 57226.70 88888.00 2000-11-26 16:19:27.769 331 15645.85 670.54 57226.21 88888.00 2000-11-26 16:19:28.769 331 15645.20 670.30 57227.06 88888.00 2000-11-26 16:19:29.769 331 15645.98 670.79 57227.06 88888.00 2000-11-26 16:19:30.769 331 15645.59 670.42 57226.82 88888.00 2000-11-26 16:19:31.769 331 15646.24 670.79 57226.57 88888.00 2000-11-26 16:19:32.769 331 15645.72 670.92 57226.21 88888.00 2000-11-26 16:19:33.769 331 15646.24 670.54 57226.82 88888.00 2000-11-26 16:19:34.769 331 15646.75 670.42 57225.71 88888.00 2000-11-26 16:19:35.769 331 15646.24 670.54 57226.82 88888.00 2000-11-26 16:19:36.769 331 15646.88 671.78 57225.84 88888.00 2000-11-26 16:19:37.769 331 15646.37 671.66 57225.84 88888.00 2000-11-26 16:19:38.769 331 15645.59 671.91 57226.21 88888.00 2000-11-26 16:19:39.769 331 15645.72 671.54 57226.21 88888.00 2000-11-26 16:19:40.769 331 15645.72 671.41 57226.57 88888.00 2000-11-26 16:19:41.769 331 15645.85 671.41 57226.08 88888.00 2000-11-26 16:19:42.769 331 15645.07 670.92 57225.71 88888.00 2000-11-26 16:19:43.769 331 15645.59 670.79 57226.45 88888.00 2000-11-26 16:19:44.769 331 15644.94 670.54 57225.47 88888.00 2000-11-26 16:19:45.769 331 15645.46 670.67 57226.08 88888.00 2000-11-26 16:19:46.769 331 15645.59 670.67 57225.96 88888.00 2000-11-26 16:19:47.769 331 15645.46 669.93 57225.59 88888.00 2000-11-26 16:19:48.769 331 15645.46 670.67 57225.47 88888.00 2000-11-26 16:19:49.769 331 15646.24 669.68 57225.71 88888.00 2000-11-26 16:19:50.769 331 15646.62 670.30 57225.23 88888.00 2000-11-26 16:19:51.769 331 15646.37 669.93 57224.98 88888.00 2000-11-26 16:19:52.769 331 15647.14 669.55 57225.59 88888.00 2000-11-26 16:19:53.769 331 15647.01 669.80 57225.11 88888.00 2000-11-26 16:19:54.769 331 15647.41 669.55 57224.86 88888.00 2000-11-26 16:19:55.769 331 15646.88 669.80 57224.49 88888.00 2000-11-26 16:19:56.769 331 15648.70 669.31 57225.71 88888.00 2000-11-26 16:19:57.769 331 15649.22 668.56 57224.98 88888.00 2000-11-26 16:19:58.769 331 15648.83 668.56 57224.37 88888.00 2000-11-26 16:19:59.769 331 15648.44 668.07 57225.11 88888.00 2000-11-26 16:20:00.769 331 15648.44 668.32 57224.74 88888.00 2000-11-26 16:20:01.769 331 15648.57 667.94 57224.86 88888.00 2000-11-26 16:20:02.769 331 15648.57 667.70 57224.49 88888.00 2000-11-26 16:20:03.769 331 15649.22 667.08 57225.23 88888.00 2000-11-26 16:20:04.769 331 15648.96 666.71 57224.13 88888.00 2000-11-26 16:20:05.769 331 15648.96 666.46 57224.98 88888.00 2000-11-26 16:20:06.769 331 15649.61 666.46 57224.74 88888.00 2000-11-26 16:20:07.769 331 15649.09 665.22 57224.62 88888.00 2000-11-26 16:20:08.769 331 15649.09 665.71 57224.98 88888.00 2000-11-26 16:20:09.769 331 15650.39 664.97 57224.74 88888.00 2000-11-26 16:20:10.769 331 15649.61 665.34 57224.98 88888.00 2000-11-26 16:20:11.769 331 15649.61 664.72 57224.98 88888.00 2000-11-26 16:20:12.769 331 15650.13 664.35 57225.23 88888.00 2000-11-26 16:20:13.769 331 15650.13 664.72 57225.35 88888.00 2000-11-26 16:20:14.769 331 15651.56 664.60 57225.47 88888.00 2000-11-26 16:20:15.769 331 15651.30 664.60 57225.47 88888.00 2000-11-26 16:20:16.769 331 15651.43 663.86 57224.74 88888.00 2000-11-26 16:20:17.769 331 15651.43 663.98 57225.35 88888.00 2000-11-26 16:20:18.769 331 15651.56 664.10 57225.59 88888.00 2000-11-26 16:20:19.769 331 15652.73 664.10 57225.11 88888.00 2000-11-26 16:20:20.769 331 15653.12 663.98 57225.47 88888.00 2000-11-26 16:20:21.769 331 15653.51 663.48 57224.62 88888.00 2000-11-26 16:20:22.769 331 15653.51 662.99 57225.71 88888.00 2000-11-26 16:20:23.769 331 15654.03 663.36 57225.71 88888.00 2000-11-26 16:20:24.769 331 15654.29 663.36 57225.59 88888.00 2000-11-26 16:20:25.769 331 15654.29 663.24 57226.21 88888.00 2000-11-26 16:20:26.769 331 15655.20 662.87 57225.47 88888.00 2000-11-26 16:20:27.769 331 15656.11 663.36 57225.71 88888.00 2000-11-26 16:20:28.769 331 15656.24 663.24 57225.96 88888.00 2000-11-26 16:20:29.769 331 15655.98 662.99 57225.47 88888.00 2000-11-26 16:20:30.769 331 15657.41 662.87 57225.96 88888.00 2000-11-26 16:20:31.769 331 15656.89 663.11 57225.71 88888.00 2000-11-26 16:20:32.769 331 15657.67 662.62 57225.96 88888.00 2000-11-26 16:20:33.769 331 15658.71 663.36 57225.59 88888.00 2000-11-26 16:20:34.769 331 15658.71 662.87 57226.57 88888.00 2000-11-26 16:20:35.769 331 15659.49 662.87 57226.33 88888.00 2000-11-26 16:20:36.769 331 15659.88 662.74 57226.70 88888.00 2000-11-26 16:20:37.769 331 15660.53 663.48 57225.59 88888.00 2000-11-26 16:20:38.769 331 15661.31 663.36 57226.70 88888.00 2000-11-26 16:20:39.769 331 15661.96 663.24 57227.30 88888.00 2000-11-26 16:20:40.769 331 15663.13 662.99 57226.57 88888.00 2000-11-26 16:20:41.769 331 15662.61 662.99 57226.94 88888.00 2000-11-26 16:20:42.769 331 15663.13 662.87 57227.43 88888.00 2000-11-26 16:20:43.769 331 15664.17 662.99 57227.18 88888.00 2000-11-26 16:20:44.769 331 15663.39 663.36 57227.43 88888.00 2000-11-26 16:20:45.769 331 15663.39 662.99 57228.41 88888.00 2000-11-26 16:20:46.769 331 15664.04 664.10 57228.29 88888.00 2000-11-26 16:20:47.769 331 15664.82 664.85 57227.06 88888.00 2000-11-26 16:20:48.769 331 15664.69 664.23 57227.55 88888.00 2000-11-26 16:20:49.769 331 15664.56 665.09 57227.55 88888.00 2000-11-26 16:20:50.769 331 15665.85 664.72 57229.26 88888.00 2000-11-26 16:20:51.769 331 15666.76 663.86 57228.29 88888.00 2000-11-26 16:20:52.769 331 15666.76 663.86 57228.16 88888.00 2000-11-26 16:20:53.769 331 15667.15 664.60 57227.55 88888.00 2000-11-26 16:20:54.769 331 15668.45 664.23 57228.41 88888.00 2000-11-26 16:20:55.769 331 15667.28 663.98 57228.77 88888.00 2000-11-26 16:20:56.769 331 15667.80 662.99 57228.65 88888.00 2000-11-26 16:20:57.769 331 15668.06 664.10 57229.38 88888.00 2000-11-26 16:20:58.769 331 15668.71 663.48 57228.53 88888.00 2000-11-26 16:20:59.769 331 15668.58 663.48 57229.51 88888.00 2000-11-26 16:21:00.769 331 15668.84 663.48 57229.14 88888.00 2000-11-26 16:21:01.769 331 15668.19 662.87 57229.26 88888.00 2000-11-26 16:21:02.769 331 15668.58 662.99 57229.38 88888.00 2000-11-26 16:21:03.769 331 15668.32 662.99 57230.12 88888.00 2000-11-26 16:21:04.769 331 15668.97 662.99 57229.38 88888.00 2000-11-26 16:21:05.769 331 15669.23 663.36 57230.00 88888.00 2000-11-26 16:21:06.769 331 15669.75 663.11 57229.26 88888.00 2000-11-26 16:21:07.769 331 15669.62 662.74 57229.63 88888.00 2000-11-26 16:21:08.769 331 15669.62 662.99 57229.88 88888.00 2000-11-26 16:21:09.769 331 15669.75 662.37 57229.88 88888.00 2000-11-26 16:21:10.769 331 15670.14 662.74 57230.12 88888.00 2000-11-26 16:21:11.769 331 15670.01 662.00 57229.63 88888.00 2000-11-26 16:21:12.769 331 15670.79 661.87 57230.61 88888.00 2000-11-26 16:21:13.769 331 15670.14 662.12 57229.75 88888.00 2000-11-26 16:21:14.769 331 15670.14 662.62 57230.36 88888.00 2000-11-26 16:21:15.769 331 15669.88 662.49 57230.36 88888.00 2000-11-26 16:21:16.769 331 15670.40 661.75 57229.88 88888.00 2000-11-26 16:21:17.769 331 15670.40 661.75 57230.00 88888.00 2000-11-26 16:21:18.769 331 15670.14 661.38 57229.88 88888.00 2000-11-26 16:21:19.769 331 15670.27 661.38 57229.75 88888.00 2000-11-26 16:21:20.769 331 15670.27 661.26 57230.48 88888.00 2000-11-26 16:21:21.769 331 15669.88 661.01 57230.85 88888.00 2000-11-26 16:21:22.769 331 15669.62 661.13 57230.36 88888.00 2000-11-26 16:21:23.769 331 15669.75 661.26 57230.48 88888.00 2000-11-26 16:21:24.769 331 15670.40 660.64 57230.24 88888.00 2000-11-26 16:21:25.769 331 15670.01 660.51 57230.73 88888.00 2000-11-26 16:21:26.769 331 15670.79 661.01 57230.85 88888.00 2000-11-26 16:21:27.769 331 15670.92 661.13 57230.48 88888.00 2000-11-26 16:21:28.769 331 15671.05 660.14 57230.36 88888.00 2000-11-26 16:21:29.769 331 15671.31 661.01 57230.61 88888.00 2000-11-26 16:21:30.769 331 15672.09 660.88 57230.97 88888.00 2000-11-26 16:21:31.769 331 15672.09 660.88 57230.73 88888.00 2000-11-26 16:21:32.769 331 15672.48 660.88 57230.48 88888.00 2000-11-26 16:21:33.769 331 15672.35 660.51 57231.46 88888.00 2000-11-26 16:21:34.769 331 15672.74 660.39 57231.10 88888.00 2000-11-26 16:21:35.769 331 15673.00 660.39 57231.34 88888.00 2000-11-26 16:21:36.769 331 15673.39 660.76 57231.83 88888.00 2000-11-26 16:21:37.769 331 15673.52 659.65 57230.85 88888.00 2000-11-26 16:21:38.769 331 15673.52 660.76 57231.71 88888.00 2000-11-26 16:21:39.769 331 15674.17 660.26 57231.59 88888.00 2000-11-26 16:21:40.769 331 15674.17 660.51 57231.46 88888.00 2000-11-26 16:21:41.769 331 15675.08 660.39 57231.83 88888.00 2000-11-26 16:21:42.769 331 15674.95 660.14 57231.95 88888.00 2000-11-26 16:21:43.769 331 15674.43 659.89 57232.56 88888.00 2000-11-26 16:21:44.769 331 15675.47 660.88 57232.20 88888.00 2000-11-26 16:21:45.769 331 15674.82 660.64 57231.83 88888.00 2000-11-26 16:21:46.769 331 15675.21 660.64 57232.20 88888.00 2000-11-26 16:21:47.769 331 15675.34 660.39 57232.20 88888.00 2000-11-26 16:21:48.769 331 15676.25 660.51 57232.56 88888.00 2000-11-26 16:21:49.769 331 15675.60 661.01 57232.69 88888.00 2000-11-26 16:21:50.769 331 15675.34 660.64 57232.93 88888.00 2000-11-26 16:21:51.769 331 15675.73 660.88 57232.44 88888.00 2000-11-26 16:21:52.769 331 15675.34 661.01 57232.56 88888.00 2000-11-26 16:21:53.769 331 15674.95 660.76 57233.79 88888.00 2000-11-26 16:21:54.769 331 15674.95 661.01 57233.54 88888.00 2000-11-26 16:21:55.769 331 15674.82 661.50 57233.42 88888.00 2000-11-26 16:21:56.769 331 15675.08 660.76 57233.79 88888.00 2000-11-26 16:21:57.769 331 15674.95 661.38 57233.91 88888.00 2000-11-26 16:21:58.769 331 15674.56 661.50 57234.64 88888.00 2000-11-26 16:21:59.769 331 15674.43 661.63 57234.15 88888.00 2000-11-26 16:22:00.769 331 15674.43 661.13 57234.15 88888.00 2000-11-26 16:22:01.769 331 15674.17 661.13 57235.13 88888.00 2000-11-26 16:22:02.769 331 15673.52 661.63 57234.52 88888.00 2000-11-26 16:22:03.769 331 15673.13 661.38 57235.01 88888.00 2000-11-26 16:22:04.769 331 15672.74 661.26 57234.52 88888.00 2000-11-26 16:22:05.769 331 15672.09 661.26 57234.52 88888.00 2000-11-26 16:22:06.769 331 15672.35 661.75 57235.01 88888.00 2000-11-26 16:22:07.769 331 15671.83 660.76 57235.13 88888.00 2000-11-26 16:22:08.769 331 15671.83 661.38 57234.52 88888.00 2000-11-26 16:22:09.769 331 15670.79 660.64 57234.27 88888.00 2000-11-26 16:22:10.769 331 15670.40 660.64 57235.74 88888.00 2000-11-26 16:22:11.769 331 15670.14 660.64 57235.25 88888.00 2000-11-26 16:22:12.769 331 15669.75 660.39 57234.89 88888.00 2000-11-26 16:22:13.769 331 15670.01 659.65 57234.40 88888.00 2000-11-26 16:22:14.769 331 15668.45 660.14 57235.13 88888.00 2000-11-26 16:22:15.769 331 15669.23 659.77 57235.38 88888.00 2000-11-26 16:22:16.769 331 15667.80 659.65 57235.13 88888.00 2000-11-26 16:22:17.769 331 15668.19 659.40 57235.01 88888.00 2000-11-26 16:22:18.769 331 15668.19 659.77 57235.01 88888.00 2000-11-26 16:22:19.769 331 15667.02 659.40 57234.64 88888.00 2000-11-26 16:22:20.769 331 15666.63 659.27 57235.01 88888.00 2000-11-26 16:22:21.769 331 15666.11 659.15 57235.38 88888.00 2000-11-26 16:22:22.769 331 15666.24 659.15 57235.01 88888.00 2000-11-26 16:22:23.769 331 15665.46 658.65 57235.13 88888.00 2000-11-26 16:22:24.769 331 15665.46 659.15 57234.27 88888.00 2000-11-26 16:22:25.769 331 15665.08 658.65 57234.77 88888.00 2000-11-26 16:22:26.769 331 15664.17 657.29 57235.38 88888.00 2000-11-26 16:22:27.769 331 15664.56 657.29 57235.01 88888.00 2000-11-26 16:22:28.769 331 15664.69 657.42 57234.77 88888.00 2000-11-26 16:22:29.769 331 15663.91 657.17 57234.52 88888.00 2000-11-26 16:22:30.769 331 15663.26 657.54 57234.40 88888.00 2000-11-26 16:22:31.769 331 15663.00 657.54 57234.15 88888.00 2000-11-26 16:22:32.769 331 15663.39 656.55 57234.27 88888.00 2000-11-26 16:22:33.769 331 15662.87 657.04 57234.64 88888.00 2000-11-26 16:22:34.769 331 15662.48 657.17 57234.27 88888.00 2000-11-26 16:22:35.769 331 15662.61 657.54 57234.15 88888.00 2000-11-26 16:22:36.769 331 15661.96 657.04 57234.15 88888.00 2000-11-26 16:22:37.769 331 15662.09 657.04 57233.91 88888.00 2000-11-26 16:22:38.769 331 15661.70 657.04 57233.54 88888.00 2000-11-26 16:22:39.769 331 15661.83 656.80 57233.42 88888.00 2000-11-26 16:22:40.769 331 15661.70 656.30 57234.03 88888.00 2000-11-26 16:22:41.769 331 15661.18 656.80 57233.18 88888.00 2000-11-26 16:22:42.769 331 15661.44 656.92 57233.91 88888.00 2000-11-26 16:22:43.769 331 15660.92 657.04 57233.91 88888.00 2000-11-26 16:22:44.769 331 15659.75 656.55 57233.42 88888.00 2000-11-26 16:22:45.769 331 15659.75 656.80 57232.81 88888.00 2000-11-26 16:22:46.769 331 15659.23 656.55 57233.30 88888.00 2000-11-26 16:22:47.769 331 15658.71 656.67 57233.66 88888.00 2000-11-26 16:22:48.769 331 15658.45 657.17 57233.05 88888.00 2000-11-26 16:22:49.769 331 15657.80 657.29 57233.18 88888.00 2000-11-26 16:22:50.769 331 15657.41 657.17 57232.56 88888.00 2000-11-26 16:22:51.769 331 15657.02 657.79 57233.05 88888.00 2000-11-26 16:22:52.769 331 15656.63 657.17 57233.05 88888.00 2000-11-26 16:22:53.769 331 15655.98 657.79 57232.56 88888.00 2000-11-26 16:22:54.769 331 15657.02 657.54 57232.93 88888.00 2000-11-26 16:22:55.769 331 15655.98 658.16 57232.81 88888.00 2000-11-26 16:22:56.769 331 15655.20 658.16 57233.05 88888.00 2000-11-26 16:22:57.769 331 15654.55 658.04 57232.69 88888.00 2000-11-26 16:22:58.769 331 15654.16 658.28 57232.44 88888.00 2000-11-26 16:22:59.769 331 15653.64 658.78 57232.07 88888.00 2000-11-26 16:23:00.769 331 15653.77 658.90 57231.95 88888.00 2000-11-26 16:23:01.769 331 15653.77 659.15 57232.44 88888.00 2000-11-26 16:23:02.769 331 15652.34 659.03 57232.69 88888.00 2000-11-26 16:23:03.769 331 15652.21 659.65 57231.95 88888.00 2000-11-26 16:23:04.769 331 15651.56 659.65 57231.95 88888.00 2000-11-26 16:23:05.769 331 15651.56 660.14 57232.07 88888.00 2000-11-26 16:23:06.769 331 15650.91 660.14 57231.59 88888.00 2000-11-26 16:23:07.769 331 15651.17 659.89 57232.69 88888.00 2000-11-26 16:23:08.769 331 15650.39 660.14 57231.95 88888.00 2000-11-26 16:23:09.769 331 15649.74 659.89 57231.46 88888.00 2000-11-26 16:23:10.769 331 15649.48 660.02 57231.83 88888.00 2000-11-26 16:23:11.769 331 15648.44 659.77 57231.95 88888.00 2000-11-26 16:23:12.769 331 15648.96 660.26 57231.10 88888.00 2000-11-26 16:23:13.769 331 15648.44 659.65 57231.46 88888.00 2000-11-26 16:23:14.769 331 15648.18 660.76 57231.10 88888.00 2000-11-26 16:23:15.769 331 15647.92 660.39 57230.36 88888.00 2000-11-26 16:23:16.769 331 15647.41 660.26 57230.73 88888.00 2000-11-26 16:23:17.769 331 15647.14 661.26 57230.85 88888.00 2000-11-26 16:23:18.769 331 15646.62 660.39 57230.97 88888.00 2000-11-26 16:23:19.769 331 15646.50 660.51 57230.97 88888.00 2000-11-26 16:23:20.769 331 15646.62 659.89 57230.36 88888.00 2000-11-26 16:23:21.769 331 15646.11 660.64 57230.00 88888.00 2000-11-26 16:23:22.769 331 15645.85 659.89 57229.38 88888.00 2000-11-26 16:23:23.769 331 15645.98 659.52 57230.12 88888.00 2000-11-26 16:23:24.769 331 15645.46 658.90 57229.63 88888.00 2000-11-26 16:23:25.769 331 15645.46 658.16 57229.38 88888.00 2000-11-26 16:23:26.769 331 15644.94 659.03 57228.89 88888.00 2000-11-26 16:23:27.769 331 15644.94 659.27 57229.75 88888.00 2000-11-26 16:23:28.769 331 15643.77 658.65 57228.77 88888.00 2000-11-26 16:23:29.769 331 15644.16 658.53 57229.51 88888.00 2000-11-26 16:23:30.769 331 15644.55 658.28 57228.89 88888.00 2000-11-26 16:23:31.769 331 15643.90 658.04 57228.41 88888.00 2000-11-26 16:23:32.769 331 15644.55 657.54 57228.53 88888.00 2000-11-26 16:23:33.769 331 15644.16 657.91 57229.26 88888.00 2000-11-26 16:23:34.769 331 15643.64 657.42 57228.29 88888.00 2000-11-26 16:23:35.769 331 15643.25 657.79 57227.80 88888.00 2000-11-26 16:23:36.769 331 15643.38 657.29 57227.92 88888.00 2000-11-26 16:23:37.769 331 15643.25 657.66 57227.80 88888.00 2000-11-26 16:23:38.769 331 15643.38 656.80 57227.55 88888.00 2000-11-26 16:23:39.769 331 15642.86 656.80 57227.67 88888.00 2000-11-26 16:23:40.769 331 15642.86 656.55 57228.04 88888.00 2000-11-26 16:23:41.769 331 15642.08 656.67 57227.67 88888.00 2000-11-26 16:23:42.769 331 15641.82 656.18 57226.57 88888.00 2000-11-26 16:23:43.769 331 15642.08 656.67 57227.18 88888.00 2000-11-26 16:23:44.769 331 15641.43 655.68 57227.67 88888.00 2000-11-26 16:23:45.769 331 15642.08 655.68 57226.45 88888.00 2000-11-26 16:23:46.769 331 15641.82 655.43 57227.06 88888.00 2000-11-26 16:23:47.769 331 15641.43 655.43 57226.57 88888.00 2000-11-26 16:23:48.769 331 15641.69 655.31 57226.94 88888.00 2000-11-26 16:23:49.769 331 15642.08 655.43 57227.06 88888.00 2000-11-26 16:23:50.769 331 15641.43 655.43 57226.45 88888.00 2000-11-26 16:23:51.769 331 15641.04 655.31 57226.45 88888.00 2000-11-26 16:23:52.769 331 15641.69 655.56 57226.08 88888.00 2000-11-26 16:23:53.769 331 15640.78 654.57 57225.96 88888.00 2000-11-26 16:23:54.769 331 15640.65 655.06 57226.08 88888.00 2000-11-26 16:23:55.769 331 15641.17 654.94 57225.71 88888.00 2000-11-26 16:23:56.769 331 15641.04 653.58 57225.71 88888.00 2000-11-26 16:23:57.769 331 15641.43 654.20 57225.47 88888.00 2000-11-26 16:23:58.769 331 15640.39 654.44 57225.35 88888.00 2000-11-26 16:23:59.769 331 15641.30 653.58 57225.71 88888.00 2000-11-26 16:24:00.769 331 15641.30 654.69 57224.86 88888.00 2000-11-26 16:24:01.769 331 15640.91 654.32 57225.23 88888.00 2000-11-26 16:24:02.769 331 15641.04 654.44 57224.25 88888.00 2000-11-26 16:24:03.769 331 15641.69 653.33 57224.98 88888.00 2000-11-26 16:24:04.769 331 15641.30 653.58 57224.98 88888.00 2000-11-26 16:24:05.769 331 15641.82 654.32 57224.13 88888.00 2000-11-26 16:24:06.769 331 15642.08 654.20 57224.62 88888.00 2000-11-26 16:24:07.769 331 15642.47 653.82 57224.62 88888.00 2000-11-26 16:24:08.769 331 15641.82 653.82 57224.25 88888.00 2000-11-26 16:24:09.769 331 15642.08 653.45 57224.62 88888.00 2000-11-26 16:24:10.769 331 15643.12 653.70 57224.25 88888.00 2000-11-26 16:24:11.769 331 15642.60 654.32 57224.00 88888.00 2000-11-26 16:24:12.769 331 15644.29 654.07 57224.13 88888.00 2000-11-26 16:24:13.769 331 15644.68 654.32 57223.88 88888.00 2000-11-26 16:24:14.769 331 15644.42 654.57 57224.00 88888.00 2000-11-26 16:24:15.769 331 15644.55 653.70 57224.00 88888.00 2000-11-26 16:24:16.769 331 15644.55 653.82 57223.76 88888.00 2000-11-26 16:24:17.769 331 15644.42 653.20 57224.25 88888.00 2000-11-26 16:24:18.769 331 15645.07 653.58 57224.74 88888.00 2000-11-26 16:24:19.769 331 15645.85 654.32 57224.13 88888.00 2000-11-26 16:24:20.769 331 15646.88 655.06 57224.25 88888.00 2000-11-26 16:24:21.769 331 15647.28 654.69 57224.49 88888.00 2000-11-26 16:24:22.769 331 15646.88 655.31 57223.76 88888.00 2000-11-26 16:24:24.769 331 15647.67 655.56 57223.88 88888.00 2000-11-26 16:24:25.769 331 15648.18 655.93 57223.52 88888.00 2000-11-26 16:24:26.769 331 15648.05 656.05 57223.64 88888.00 2000-11-26 16:24:27.769 331 15648.31 656.30 57224.00 88888.00 2000-11-26 16:24:28.769 331 15648.70 656.92 57223.76 88888.00 2000-11-26 16:24:29.769 331 15648.44 656.92 57224.13 88888.00 2000-11-26 16:24:30.769 331 15648.83 656.92 57223.64 88888.00 2000-11-26 16:24:31.769 331 15649.74 657.29 57224.62 88888.00 2000-11-26 16:24:32.769 331 15649.48 657.17 57224.00 88888.00 2000-11-26 16:24:33.769 331 15649.74 657.66 57224.13 88888.00 2000-11-26 16:24:34.769 331 15649.74 658.04 57224.25 88888.00 2000-11-26 16:24:35.769 331 15649.74 658.65 57223.64 88888.00 2000-11-26 16:24:36.769 331 15650.65 658.90 57224.13 88888.00 2000-11-26 16:24:37.769 331 15651.04 657.91 57224.74 88888.00 2000-11-26 16:24:38.769 331 15651.30 659.03 57224.37 88888.00 2000-11-26 16:24:39.769 331 15651.69 658.90 57224.74 88888.00 2000-11-26 16:24:40.769 331 15651.43 659.15 57224.37 88888.00 2000-11-26 16:24:41.769 331 15651.43 658.53 57224.25 88888.00 2000-11-26 16:24:42.769 331 15652.21 659.65 57224.74 88888.00 2000-11-26 16:24:43.769 331 15651.69 658.41 57224.25 88888.00 2000-11-26 16:24:44.769 331 15652.47 660.14 57224.62 88888.00 2000-11-26 16:24:45.769 331 15652.99 659.27 57224.37 88888.00 2000-11-26 16:24:46.769 331 15652.99 659.89 57224.62 88888.00 2000-11-26 16:24:47.769 331 15653.12 659.77 57224.98 88888.00 2000-11-26 16:24:48.769 331 15653.25 659.52 57224.25 88888.00 2000-11-26 16:24:49.769 331 15653.77 660.02 57224.98 88888.00 2000-11-26 16:24:50.769 331 15653.77 660.02 57224.86 88888.00 2000-11-26 16:24:51.769 331 15654.42 660.64 57224.13 88888.00 2000-11-26 16:24:52.769 331 15653.51 659.89 57225.11 88888.00 2000-11-26 16:24:53.769 331 15654.42 660.76 57224.86 88888.00 2000-11-26 16:24:54.769 331 15654.55 660.26 57224.86 88888.00 2000-11-26 16:24:55.769 331 15654.81 660.51 57224.74 88888.00 2000-11-26 16:24:56.769 331 15654.81 660.51 57225.11 88888.00 2000-11-26 16:24:57.769 331 15655.33 660.39 57225.11 88888.00 2000-11-26 16:24:58.769 331 15655.46 660.14 57224.25 88888.00 2000-11-26 16:24:59.769 331 15655.33 660.51 57224.86 88888.00 2000-11-26 16:25:00.769 331 15655.20 660.39 57224.13 88888.00 2000-11-26 16:25:01.769 331 15655.59 661.38 57224.98 88888.00 2000-11-26 16:25:02.769 331 15656.11 661.26 57224.37 88888.00 2000-11-26 16:25:03.769 331 15656.89 661.50 57224.00 88888.00 2000-11-26 16:25:04.769 331 15657.02 660.88 57225.23 88888.00 2000-11-26 16:25:05.769 331 15657.15 660.88 57224.74 88888.00 2000-11-26 16:25:06.769 331 15658.45 660.39 57224.98 88888.00 2000-11-26 16:25:07.769 331 15658.06 660.64 57224.37 88888.00 2000-11-26 16:25:08.769 331 15658.58 661.38 57224.74 88888.00 2000-11-26 16:25:09.769 331 15659.10 661.26 57224.74 88888.00 2000-11-26 16:25:10.769 331 15659.88 661.26 57224.86 88888.00 2000-11-26 16:25:11.769 331 15659.10 661.63 57224.13 88888.00 2000-11-26 16:25:12.769 331 15661.18 662.49 57224.74 88888.00 2000-11-26 16:25:13.769 331 15660.66 661.50 57224.74 88888.00 2000-11-26 16:25:14.769 331 15660.79 661.63 57224.98 88888.00 2000-11-26 16:25:15.769 331 15661.18 662.00 57224.62 88888.00 2000-11-26 16:25:16.769 331 15661.44 662.25 57224.74 88888.00 2000-11-26 16:25:17.769 331 15661.57 662.00 57225.59 88888.00 2000-11-26 16:25:18.769 331 15661.83 662.25 57225.47 88888.00 2000-11-26 16:25:19.769 331 15662.22 662.12 57225.23 88888.00 2000-11-26 16:25:20.769 331 15661.83 662.37 57224.86 88888.00 2000-11-26 16:25:21.769 331 15662.22 661.87 57224.98 88888.00 2000-11-26 16:25:22.769 331 15662.09 662.99 57224.74 88888.00 2000-11-26 16:25:23.769 331 15662.61 662.62 57225.84 88888.00 2000-11-26 16:25:24.769 331 15663.13 662.62 57224.98 88888.00 2000-11-26 16:25:25.769 331 15663.39 662.87 57225.11 88888.00 2000-11-26 16:25:26.769 331 15663.26 662.99 57225.35 88888.00 2000-11-26 16:25:27.769 331 15663.65 663.61 57225.59 88888.00 2000-11-26 16:25:28.769 331 15663.65 662.87 57225.71 88888.00 2000-11-26 16:25:29.769 331 15663.78 663.98 57225.35 88888.00 2000-11-26 16:25:30.769 331 15663.78 663.11 57225.96 88888.00 2000-11-26 16:25:31.769 331 15664.43 663.36 57226.08 88888.00 2000-11-26 16:25:32.769 331 15665.08 662.99 57225.84 88888.00 2000-11-26 16:25:33.769 331 15664.30 663.86 57225.84 88888.00 2000-11-26 16:25:34.769 331 15664.69 662.99 57225.84 88888.00 2000-11-26 16:25:35.769 331 15665.21 663.48 57226.45 88888.00 2000-11-26 16:25:36.769 331 15665.21 663.36 57226.33 88888.00 2000-11-26 16:25:37.769 331 15664.95 664.23 57226.70 88888.00 2000-11-26 16:25:38.769 331 15664.95 663.98 57226.45 88888.00 2000-11-26 16:25:39.769 331 15665.46 664.10 57227.18 88888.00 2000-11-26 16:25:40.769 331 15665.98 663.73 57226.70 88888.00 2000-11-26 16:25:41.769 331 15665.21 663.98 57227.30 88888.00 2000-11-26 16:25:42.769 331 15664.82 663.73 57226.94 88888.00 2000-11-26 16:25:43.769 331 15666.37 663.36 57227.55 88888.00 2000-11-26 16:25:44.769 331 15665.72 662.99 57227.06 88888.00 2000-11-26 16:25:45.769 331 15666.11 663.86 57227.43 88888.00 2000-11-26 16:25:46.769 331 15666.76 663.73 57226.70 88888.00 2000-11-26 16:25:47.769 331 15667.54 663.48 57227.55 88888.00 2000-11-26 16:25:48.769 331 15666.37 662.12 57227.06 88888.00 2000-11-26 16:25:49.769 331 15667.02 662.87 57227.55 88888.00 2000-11-26 16:25:50.769 331 15666.89 663.48 57227.92 88888.00 2000-11-26 16:25:51.769 331 15666.63 662.99 57227.80 88888.00 2000-11-26 16:25:52.769 331 15666.63 663.36 57227.92 88888.00 2000-11-26 16:25:53.769 331 15666.76 662.87 57228.41 88888.00 2000-11-26 16:25:54.769 331 15667.02 662.87 57227.67 88888.00 2000-11-26 16:25:55.769 331 15667.02 663.11 57228.29 88888.00 2000-11-26 16:25:56.769 331 15667.80 663.36 57227.92 88888.00 2000-11-26 16:25:57.769 331 15666.11 663.24 57228.29 88888.00 2000-11-26 16:25:58.769 331 15666.76 662.62 57228.77 88888.00 2000-11-26 16:25:59.769 331 15666.89 662.49 57228.16 88888.00 2000-11-26 16:26:00.769 331 15667.41 662.87 57228.89 88888.00 2000-11-26 16:26:01.769 331 15667.28 662.62 57228.53 88888.00 2000-11-26 16:26:02.769 331 15666.37 662.62 57228.89 88888.00 2000-11-26 16:26:03.769 331 15666.89 662.37 57229.38 88888.00 2000-11-26 16:26:04.769 331 15666.63 661.87 57228.53 88888.00 2000-11-26 16:26:05.769 331 15666.76 662.12 57228.77 88888.00 2000-11-26 16:26:06.769 331 15667.02 661.75 57228.29 88888.00 2000-11-26 16:26:07.769 331 15667.41 662.25 57229.38 88888.00 2000-11-26 16:26:08.769 331 15667.28 661.26 57229.63 88888.00 2000-11-26 16:26:09.769 331 15666.50 662.25 57228.65 88888.00 2000-11-26 16:26:10.769 331 15666.50 661.38 57228.65 88888.00 2000-11-26 16:26:11.769 331 15666.50 661.63 57229.26 88888.00 2000-11-26 16:26:12.769 331 15666.37 661.38 57229.26 88888.00 2000-11-26 16:26:13.769 331 15666.76 661.13 57229.75 88888.00 2000-11-26 16:26:14.769 331 15667.28 660.76 57229.63 88888.00 2000-11-26 16:26:15.769 331 15666.24 660.76 57229.51 88888.00 2000-11-26 16:26:16.769 331 15665.59 660.76 57230.00 88888.00 2000-11-26 16:26:17.769 331 15665.98 660.64 57230.24 88888.00 2000-11-26 16:26:18.769 331 15666.24 660.02 57229.63 88888.00 2000-11-26 16:26:19.769 331 15665.85 660.88 57230.36 88888.00 2000-11-26 16:26:20.769 331 15666.63 660.02 57230.00 88888.00 2000-11-26 16:26:21.769 331 15666.63 660.51 57230.00 88888.00 2000-11-26 16:26:22.769 331 15665.98 659.52 57230.12 88888.00 2000-11-26 16:26:23.769 331 15666.76 659.52 57230.12 88888.00 2000-11-26 16:26:24.769 331 15666.24 659.52 57230.12 88888.00 2000-11-26 16:26:25.769 331 15666.37 659.40 57230.24 88888.00 2000-11-26 16:26:26.769 331 15666.37 659.65 57229.88 88888.00 2000-11-26 16:26:27.769 331 15665.72 659.77 57230.73 88888.00 2000-11-26 16:26:28.769 331 15666.37 659.65 57230.85 88888.00 2000-11-26 16:26:29.769 331 15666.37 659.15 57229.63 88888.00 2000-11-26 16:26:30.769 331 15665.98 658.90 57230.48 88888.00 2000-11-26 16:26:31.769 331 15665.59 659.40 57230.73 88888.00 2000-11-26 16:26:32.769 331 15665.72 659.15 57230.12 88888.00 2000-11-26 16:26:33.769 331 15666.11 659.27 57230.61 88888.00 2000-11-26 16:26:34.769 331 15666.37 659.03 57231.34 88888.00 2000-11-26 16:26:35.769 331 15666.24 658.90 57230.97 88888.00 2000-11-26 16:26:36.769 331 15665.72 658.78 57230.61 88888.00 2000-11-26 16:26:37.769 331 15665.98 659.03 57231.46 88888.00 2000-11-26 16:26:38.769 331 15666.11 659.27 57231.34 88888.00 2000-11-26 16:26:39.769 331 15666.24 659.03 57230.73 88888.00 2000-11-26 16:26:40.769 331 15666.76 659.15 57231.22 88888.00 2000-11-26 16:26:41.769 331 15666.76 659.15 57230.97 88888.00 2000-11-26 16:26:42.769 331 15665.72 659.77 57231.10 88888.00 2000-11-26 16:26:43.769 331 15666.11 659.89 57231.95 88888.00 2000-11-26 16:26:44.769 331 15666.37 660.88 57231.34 88888.00 2000-11-26 16:26:45.769 331 15666.24 660.02 57231.46 88888.00 2000-11-26 16:26:46.769 331 15665.85 659.89 57231.22 88888.00 2000-11-26 16:26:47.769 331 15666.24 659.65 57230.97 88888.00 2000-11-26 16:26:48.769 331 15665.46 659.27 57231.10 88888.00 2000-11-26 16:26:49.769 331 15665.46 660.02 57231.59 88888.00 2000-11-26 16:26:50.769 331 15665.72 660.02 57231.34 88888.00 2000-11-26 16:26:51.769 331 15664.82 659.89 57230.85 88888.00 2000-11-26 16:26:52.769 331 15665.21 659.40 57231.46 88888.00 2000-11-26 16:26:53.769 331 15664.30 660.02 57231.10 88888.00 2000-11-26 16:26:54.769 331 15664.56 660.39 57232.07 88888.00 2000-11-26 16:26:55.769 331 15664.43 660.51 57231.71 88888.00 2000-11-26 16:26:56.769 331 15664.30 659.52 57231.59 88888.00 2000-11-26 16:26:57.769 331 15664.04 660.64 57231.71 88888.00 2000-11-26 16:26:58.769 331 15662.48 660.88 57231.71 88888.00 2000-11-26 16:26:59.769 331 15663.52 660.88 57232.44 88888.00 2000-11-26 16:27:00.769 331 15663.13 660.39 57231.95 88888.00 2000-11-26 16:27:01.769 331 15663.39 660.64 57231.46 88888.00 2000-11-26 16:27:02.769 331 15663.13 661.50 57231.71 88888.00 2000-11-26 16:27:03.769 331 15662.74 661.26 57231.71 88888.00 2000-11-26 16:27:04.769 331 15662.87 661.38 57231.46 88888.00 2000-11-26 16:27:05.769 331 15661.83 660.88 57231.22 88888.00 2000-11-26 16:27:06.769 331 15661.96 661.87 57231.71 88888.00 2000-11-26 16:27:07.769 331 15661.96 661.87 57231.71 88888.00 2000-11-26 16:27:08.769 331 15662.35 661.75 57230.85 88888.00 2000-11-26 16:27:09.769 331 15661.57 661.26 57231.10 88888.00 2000-11-26 16:27:10.769 331 15661.05 662.00 57231.34 88888.00 2000-11-26 16:27:11.769 331 15660.66 662.12 57231.34 88888.00 2000-11-26 16:27:12.769 331 15660.40 662.49 57231.71 88888.00 2000-11-26 16:27:13.769 331 15660.14 661.75 57231.59 88888.00 2000-11-26 16:27:14.769 331 15660.53 661.87 57231.34 88888.00 2000-11-26 16:27:15.769 331 15659.88 662.00 57231.46 88888.00 2000-11-26 16:27:16.769 331 15659.36 662.49 57231.71 88888.00 2000-11-26 16:27:17.769 331 15659.49 662.62 57231.71 88888.00 2000-11-26 16:27:18.769 331 15658.84 662.74 57231.34 88888.00 2000-11-26 16:27:19.769 331 15658.45 662.25 57231.46 88888.00 2000-11-26 16:27:20.769 331 15658.19 662.49 57230.85 88888.00 2000-11-26 16:27:21.769 331 15656.76 661.87 57231.34 88888.00 2000-11-26 16:27:22.769 331 15657.67 662.87 57230.85 88888.00 2000-11-26 16:27:23.769 331 15657.02 662.49 57231.10 88888.00 2000-11-26 16:27:24.769 331 15657.02 662.37 57230.73 88888.00 2000-11-26 16:27:25.769 331 15656.63 663.24 57231.46 88888.00 2000-11-26 16:27:26.769 331 15656.50 663.11 57231.10 88888.00 2000-11-26 16:27:27.769 331 15655.85 662.00 57231.59 88888.00 2000-11-26 16:27:28.769 331 15655.72 662.49 57230.73 88888.00 2000-11-26 16:27:29.769 331 15655.72 662.74 57230.48 88888.00 2000-11-26 16:27:30.769 331 15654.68 661.75 57230.12 88888.00 2000-11-26 16:27:31.769 331 15654.16 661.63 57230.36 88888.00 2000-11-26 16:27:32.769 331 15654.81 662.25 57230.12 88888.00 2000-11-26 16:27:33.769 331 15654.29 662.12 57230.24 88888.00 2000-11-26 16:27:34.769 331 15654.16 662.12 57230.00 88888.00 2000-11-26 16:27:35.769 331 15654.68 661.75 57230.12 88888.00 2000-11-26 16:27:36.769 331 15654.16 661.26 57230.97 88888.00 2000-11-26 16:27:37.769 331 15653.90 662.12 57229.88 88888.00 2000-11-26 16:27:38.769 331 15654.03 661.87 57230.36 88888.00 2000-11-26 16:27:39.769 331 15653.90 661.38 57229.88 88888.00 2000-11-26 16:27:40.769 331 15653.77 661.13 57229.88 88888.00 2000-11-26 16:27:41.769 331 15653.77 661.50 57230.48 88888.00 2000-11-26 16:27:42.769 331 15652.47 660.64 57230.61 88888.00 2000-11-26 16:27:43.769 331 15653.12 660.64 57229.88 88888.00 2000-11-26 16:27:44.769 331 15653.64 660.64 57230.36 88888.00 2000-11-26 16:27:45.769 331 15652.47 660.26 57229.38 88888.00 2000-11-26 16:27:46.769 331 15652.21 660.26 57230.12 88888.00 2000-11-26 16:27:47.769 331 15652.86 660.26 57230.12 88888.00 2000-11-26 16:27:48.769 331 15652.99 660.26 57230.00 88888.00 2000-11-26 16:27:49.769 331 15653.25 659.65 57229.63 88888.00 2000-11-26 16:27:50.769 331 15652.99 659.65 57229.63 88888.00 2000-11-26 16:27:51.769 331 15653.12 659.03 57229.88 88888.00 2000-11-26 16:27:52.769 331 15653.12 658.90 57230.12 88888.00 2000-11-26 16:27:53.769 331 15653.51 658.53 57229.26 88888.00 2000-11-26 16:27:54.769 331 15653.38 659.03 57229.63 88888.00 2000-11-26 16:27:55.769 331 15652.73 658.41 57230.24 88888.00 2000-11-26 16:27:56.769 331 15652.73 657.66 57229.75 88888.00 2000-11-26 16:27:57.769 331 15653.38 658.16 57228.89 88888.00 2000-11-26 16:27:58.769 331 15653.77 657.17 57229.26 88888.00 2000-11-26 16:27:59.769 331 15653.12 657.42 57229.75 88888.00 2000-11-26 16:28:00.769 331 15652.99 656.92 57229.51 88888.00 2000-11-26 16:28:01.769 331 15653.25 656.43 57228.77 88888.00 2000-11-26 16:28:02.769 331 15653.77 655.19 57229.38 88888.00 2000-11-26 16:28:03.769 331 15653.38 655.31 57228.77 88888.00 2000-11-26 16:28:04.769 331 15653.38 655.19 57229.26 88888.00 2000-11-26 16:28:05.769 331 15653.25 654.32 57228.89 88888.00 2000-11-26 16:28:06.769 331 15653.12 653.82 57229.26 88888.00 2000-11-26 16:28:07.769 331 15653.51 653.70 57229.88 88888.00 2000-11-26 16:28:08.769 331 15653.77 653.45 57229.02 88888.00 2000-11-26 16:28:09.769 331 15653.25 652.96 57229.63 88888.00 2000-11-26 16:28:10.769 331 15653.90 652.34 57229.51 88888.00 2000-11-26 16:28:11.769 331 15653.51 651.84 57229.51 88888.00 2000-11-26 16:28:12.769 331 15653.12 651.35 57229.63 88888.00 2000-11-26 16:28:13.769 331 15652.99 650.73 57229.38 88888.00 2000-11-26 16:28:14.769 331 15653.12 650.73 57229.38 88888.00 2000-11-26 16:28:15.769 331 15652.86 650.60 57229.26 88888.00 2000-11-26 16:28:16.769 331 15653.38 650.23 57229.75 88888.00 2000-11-26 16:28:17.769 331 15652.34 650.23 57230.24 88888.00 2000-11-26 16:28:18.769 331 15652.86 650.23 57229.02 88888.00 2000-11-26 16:28:19.769 331 15652.99 650.23 57229.38 88888.00 2000-11-26 16:28:20.769 331 15651.95 649.74 57229.75 88888.00 2000-11-26 16:28:21.769 331 15652.73 648.87 57229.63 88888.00 2000-11-26 16:28:22.769 331 15652.34 649.86 57229.51 88888.00 2000-11-26 16:28:23.769 331 15653.51 649.61 57229.14 88888.00 2000-11-26 16:28:24.769 331 15653.12 648.62 57229.63 88888.00 2000-11-26 16:28:25.769 331 15652.47 649.24 57229.75 88888.00 2000-11-26 16:28:26.769 331 15652.99 648.62 57230.12 88888.00 2000-11-26 16:28:27.769 331 15652.99 648.50 57229.63 88888.00 2000-11-26 16:28:28.769 331 15651.95 648.62 57230.12 88888.00 2000-11-26 16:28:29.769 331 15652.47 648.50 57229.63 88888.00 2000-11-26 16:28:30.769 331 15652.47 647.38 57229.26 88888.00 2000-11-26 16:28:31.769 331 15653.38 648.62 57229.26 88888.00 2000-11-26 16:28:32.769 331 15652.73 648.75 57229.14 88888.00 2000-11-26 16:28:33.769 331 15652.60 648.75 57228.89 88888.00 2000-11-26 16:28:34.769 331 15652.60 648.13 57229.02 88888.00 2000-11-26 16:28:35.769 331 15653.38 648.50 57229.51 88888.00 2000-11-26 16:28:36.769 331 15653.12 648.75 57229.51 88888.00 2000-11-26 16:28:37.769 331 15651.95 648.37 57228.89 88888.00 2000-11-26 16:28:38.769 331 15652.99 648.75 57229.63 88888.00 2000-11-26 16:28:39.769 331 15652.99 648.13 57228.89 88888.00 2000-11-26 16:28:40.769 331 15654.03 649.12 57229.51 88888.00 2000-11-26 16:28:41.769 331 15653.77 648.99 57229.14 88888.00 2000-11-26 16:28:42.769 331 15654.29 648.75 57228.77 88888.00 2000-11-26 16:28:43.769 331 15653.51 649.37 57228.77 88888.00 2000-11-26 16:28:44.769 331 15654.03 650.11 57229.26 88888.00 2000-11-26 16:28:45.769 331 15654.42 649.98 57229.14 88888.00 2000-11-26 16:28:46.769 331 15654.16 650.36 57228.77 88888.00 2000-11-26 16:28:47.769 331 15654.16 650.85 57229.02 88888.00 2000-11-26 16:28:48.769 331 15654.03 650.23 57228.65 88888.00 2000-11-26 16:28:49.769 331 15655.07 651.59 57228.89 88888.00 2000-11-26 16:28:50.769 331 15655.20 650.98 57228.65 88888.00 2000-11-26 16:28:51.769 331 15654.94 651.72 57228.65 88888.00 2000-11-26 16:28:52.769 331 15654.81 651.22 57228.41 88888.00 2000-11-26 16:28:53.769 331 15655.07 652.71 57228.89 88888.00 2000-11-26 16:28:54.769 331 15655.07 652.21 57228.77 88888.00 2000-11-26 16:28:55.769 331 15654.42 653.45 57228.41 88888.00 2000-11-26 16:28:56.769 331 15655.33 652.71 57228.89 88888.00 2000-11-26 16:28:57.769 331 15654.68 652.59 57228.65 88888.00 2000-11-26 16:28:58.769 331 15653.90 653.95 57228.89 88888.00 2000-11-26 16:28:59.769 331 15654.94 653.20 57228.65 88888.00 2000-11-26 16:29:00.769 331 15654.68 653.58 57228.16 88888.00 2000-11-26 16:29:01.769 331 15654.29 653.95 57228.53 88888.00 2000-11-26 16:29:02.769 331 15654.16 654.32 57228.41 88888.00 2000-11-26 16:29:03.769 331 15654.42 654.57 57228.53 88888.00 2000-11-26 16:29:04.769 331 15653.12 654.69 57228.29 88888.00 2000-11-26 16:29:05.769 331 15653.77 654.20 57228.04 88888.00 2000-11-26 16:29:06.769 331 15652.99 655.43 57227.92 88888.00 2000-11-26 16:29:07.769 331 15654.16 655.31 57227.80 88888.00 2000-11-26 16:29:08.769 331 15654.03 654.94 57227.55 88888.00 2000-11-26 16:29:09.769 331 15653.38 654.69 57228.04 88888.00 2000-11-26 16:29:10.769 331 15654.29 655.43 57228.16 88888.00 2000-11-26 16:29:11.769 331 15654.42 655.31 57227.43 88888.00 2000-11-26 16:29:12.769 331 15654.16 655.31 57227.55 88888.00 2000-11-26 16:29:13.769 331 15653.90 654.82 57227.18 88888.00 2000-11-26 16:29:14.769 331 15653.77 655.31 57227.43 88888.00 2000-11-26 16:29:15.769 331 15653.77 654.44 57226.82 88888.00 2000-11-26 16:29:16.769 331 15653.25 655.68 57226.94 88888.00 2000-11-26 16:29:17.769 331 15653.64 655.31 57227.30 88888.00 2000-11-26 16:29:18.769 331 15654.16 655.43 57227.18 88888.00 2000-11-26 16:29:19.769 331 15653.51 655.81 57226.82 88888.00 2000-11-26 16:29:20.769 331 15654.16 656.30 57227.06 88888.00 2000-11-26 16:29:21.769 331 15654.42 655.56 57226.57 88888.00 2000-11-26 16:29:22.769 331 15653.12 655.31 57227.30 88888.00 2000-11-26 16:29:23.769 331 15654.68 656.18 57226.33 88888.00 2000-11-26 16:29:24.769 331 15654.29 655.56 57226.82 88888.00 2000-11-26 16:29:25.769 331 15654.55 656.55 57226.94 88888.00 2000-11-26 16:29:26.769 331 15655.33 655.68 57226.21 88888.00 2000-11-26 16:29:27.769 331 15655.20 656.55 57226.21 88888.00 2000-11-26 16:29:28.769 331 15655.33 656.43 57226.33 88888.00 2000-11-26 16:29:29.769 331 15654.55 655.93 57226.08 88888.00 2000-11-26 16:29:30.769 331 15655.33 656.43 57226.08 88888.00 2000-11-26 16:29:31.769 331 15655.98 656.43 57226.21 88888.00 2000-11-26 16:29:32.769 331 15655.72 657.04 57225.47 88888.00 2000-11-26 16:29:33.769 331 15656.37 656.43 57226.21 88888.00 2000-11-26 16:29:34.769 331 15657.02 656.30 57226.82 88888.00 2000-11-26 16:29:35.769 331 15657.15 656.30 57225.71 88888.00 2000-11-26 16:29:36.769 331 15657.28 656.43 57225.71 88888.00 2000-11-26 16:29:37.769 331 15657.28 656.80 57225.84 88888.00 2000-11-26 16:29:38.769 331 15657.28 656.30 57225.59 88888.00 2000-11-26 16:29:39.769 331 15657.67 656.92 57226.21 88888.00 2000-11-26 16:29:40.769 331 15657.67 655.93 57225.35 88888.00 2000-11-26 16:29:41.769 331 15658.97 656.55 57225.59 88888.00 2000-11-26 16:29:42.769 331 15659.49 657.54 57225.59 88888.00 2000-11-26 16:29:43.769 331 15659.36 657.29 57225.84 88888.00 2000-11-26 16:29:44.769 331 15660.01 657.54 57225.35 88888.00 2000-11-26 16:29:45.769 331 15659.49 657.17 57225.96 88888.00 2000-11-26 16:29:46.769 331 15659.75 657.29 57225.59 88888.00 2000-11-26 16:29:47.769 331 15660.53 656.92 57225.47 88888.00 2000-11-26 16:29:48.769 331 15660.92 657.54 57225.71 88888.00 2000-11-26 16:29:49.769 331 15660.66 658.04 57225.96 88888.00 2000-11-26 16:29:50.769 331 15660.53 657.66 57225.84 88888.00 2000-11-26 16:29:51.769 331 15660.53 657.66 57225.84 88888.00 2000-11-26 16:29:52.769 331 15660.79 657.66 57225.47 88888.00 2000-11-26 16:29:53.769 331 15661.44 657.79 57225.71 88888.00 2000-11-26 16:29:54.769 331 15661.83 658.65 57226.82 88888.00 2000-11-26 16:29:55.769 331 15662.22 657.54 57225.35 88888.00 2000-11-26 16:29:56.769 331 15661.70 658.41 57225.71 88888.00 2000-11-26 16:29:57.769 331 15662.22 659.27 57225.96 88888.00 2000-11-26 16:29:58.769 331 15662.22 658.65 57225.59 88888.00 2000-11-26 16:29:59.769 331 15662.61 659.15 57226.08 88888.00 2000-11-26 16:30:00.769 331 15662.87 659.15 57226.08 88888.00 2000-11-26 16:30:01.769 331 15663.52 659.77 57226.70 88888.00 2000-11-26 16:30:02.769 331 15663.39 659.89 57226.45 88888.00 2000-11-26 16:30:03.769 331 15663.13 659.40 57226.08 88888.00 2000-11-26 16:30:04.769 331 15663.52 658.78 57226.08 88888.00 2000-11-26 16:30:05.769 331 15663.00 659.52 57226.21 88888.00 2000-11-26 16:30:06.769 331 15664.04 658.78 57226.33 88888.00 2000-11-26 16:30:07.769 331 15663.26 660.02 57225.71 88888.00 2000-11-26 16:30:08.769 331 15663.91 659.40 57226.21 88888.00 2000-11-26 16:30:09.769 331 15664.17 659.15 57226.21 88888.00 2000-11-26 16:30:10.769 331 15664.04 659.15 57226.70 88888.00 2000-11-26 16:30:11.769 331 15663.91 659.15 57225.96 88888.00 2000-11-26 16:30:12.769 331 15663.65 659.89 57226.57 88888.00 2000-11-26 16:30:13.769 331 15664.04 659.52 57225.96 88888.00 2000-11-26 16:30:14.769 331 15664.30 659.77 57225.84 88888.00 2000-11-26 16:30:15.769 331 15664.69 659.15 57226.21 88888.00 2000-11-26 16:30:16.769 331 15664.17 659.15 57226.21 88888.00 2000-11-26 16:30:17.769 331 15664.56 659.40 57226.21 88888.00 2000-11-26 16:30:18.769 331 15665.21 659.27 57226.45 88888.00 2000-11-26 16:30:19.769 331 15664.82 659.40 57225.96 88888.00 2000-11-26 16:30:20.769 331 15664.56 659.03 57225.96 88888.00 2000-11-26 16:30:21.769 331 15665.08 658.41 57225.96 88888.00 2000-11-26 16:30:22.769 331 15664.69 659.27 57226.45 88888.00 2000-11-26 16:30:24.769 331 15665.08 658.53 57226.08 88888.00 2000-11-26 16:30:25.769 331 15665.59 658.53 57226.70 88888.00 2000-11-26 16:30:26.769 331 15665.85 658.41 57226.45 88888.00 2000-11-26 16:30:27.769 331 15666.63 657.66 57225.84 88888.00 2000-11-26 16:30:28.769 331 15666.63 658.28 57226.21 88888.00 2000-11-26 16:30:29.769 331 15666.11 658.04 57226.21 88888.00 2000-11-26 16:30:30.769 331 15666.63 657.54 57226.33 88888.00 2000-11-26 16:30:31.769 331 15667.28 657.29 57226.57 88888.00 2000-11-26 16:30:32.769 331 15666.89 656.92 57225.96 88888.00 2000-11-26 16:30:33.769 331 15667.15 657.17 57226.21 88888.00 2000-11-26 16:30:34.769 331 15667.02 657.29 57226.33 88888.00 2000-11-26 16:30:35.769 331 15668.06 656.30 57226.94 88888.00 2000-11-26 16:30:36.769 331 15668.06 655.93 57226.94 88888.00 2000-11-26 16:30:37.769 331 15668.32 655.81 57226.45 88888.00 2000-11-26 16:30:38.769 331 15668.58 655.56 57226.45 88888.00 2000-11-26 16:30:39.769 331 15668.19 656.18 57226.45 88888.00 2000-11-26 16:30:40.769 331 15667.80 655.19 57227.18 88888.00 2000-11-26 16:30:41.769 331 15668.32 656.43 57226.21 88888.00 2000-11-26 16:30:42.769 331 15667.93 655.93 57226.45 88888.00 2000-11-26 16:30:43.769 331 15668.06 654.82 57226.94 88888.00 2000-11-26 16:30:44.769 331 15668.06 654.69 57227.30 88888.00 2000-11-26 16:30:45.769 331 15668.19 654.82 57226.82 88888.00 2000-11-26 16:30:46.769 331 15668.58 654.57 57227.43 88888.00 2000-11-26 16:30:47.769 331 15668.71 654.20 57226.82 88888.00 2000-11-26 16:30:48.769 331 15667.80 654.20 57228.04 88888.00 2000-11-26 16:30:49.769 331 15668.32 654.69 57227.18 88888.00 2000-11-26 16:30:50.769 331 15668.84 654.44 57227.06 88888.00 2000-11-26 16:30:51.769 331 15667.80 654.20 57227.30 88888.00 2000-11-26 16:30:52.769 331 15667.93 654.07 57227.55 88888.00 2000-11-26 16:30:53.769 331 15667.54 654.07 57227.18 88888.00 2000-11-26 16:30:54.769 331 15668.19 654.20 57228.16 88888.00 2000-11-26 16:30:55.769 331 15667.41 653.33 57227.55 88888.00 2000-11-26 16:30:56.769 331 15667.28 654.07 57228.04 88888.00 2000-11-26 16:30:57.769 331 15667.67 654.07 57227.67 88888.00 2000-11-26 16:30:58.769 331 15667.02 654.32 57227.55 88888.00 2000-11-26 16:30:59.769 331 15667.41 654.44 57228.53 88888.00 2000-11-26 16:31:00.769 331 15667.41 653.82 57228.16 88888.00 2000-11-26 16:31:01.769 331 15666.37 654.20 57228.41 88888.00 2000-11-26 16:31:02.769 331 15666.24 653.95 57228.16 88888.00 2000-11-26 16:31:03.769 331 15666.63 653.33 57228.65 88888.00 2000-11-26 16:31:04.769 331 15665.21 654.32 57228.65 88888.00 2000-11-26 16:31:05.769 331 15665.72 653.95 57228.41 88888.00 2000-11-26 16:31:06.769 331 15664.82 653.95 57228.53 88888.00 2000-11-26 16:31:07.769 331 15665.59 653.95 57228.53 88888.00 2000-11-26 16:31:08.769 331 15664.43 653.70 57228.41 88888.00 2000-11-26 16:31:09.769 331 15663.91 654.44 57228.77 88888.00 2000-11-26 16:31:10.769 331 15664.17 653.82 57227.67 88888.00 2000-11-26 16:31:11.769 331 15664.30 653.70 57228.16 88888.00 2000-11-26 16:31:12.769 331 15663.52 653.33 57229.63 88888.00 2000-11-26 16:31:13.769 331 15663.00 653.70 57228.77 88888.00 2000-11-26 16:31:14.769 331 15663.26 653.82 57229.02 88888.00 2000-11-26 16:31:15.769 331 15662.09 653.58 57228.65 88888.00 2000-11-26 16:31:16.769 331 15663.00 653.33 57228.77 88888.00 2000-11-26 16:31:17.769 331 15662.74 653.58 57228.53 88888.00 2000-11-26 16:31:18.769 331 15662.48 654.20 57228.65 88888.00 2000-11-26 16:31:19.769 331 15661.44 653.45 57229.02 88888.00 2000-11-26 16:31:20.769 331 15662.22 653.70 57229.02 88888.00 2000-11-26 16:31:21.769 331 15661.44 653.20 57228.65 88888.00 2000-11-26 16:31:22.769 331 15661.70 653.70 57228.41 88888.00 2000-11-26 16:31:23.769 331 15661.57 653.95 57228.77 88888.00 2000-11-26 16:31:24.769 331 15660.53 653.70 57229.14 88888.00 2000-11-26 16:31:25.769 331 15660.14 653.70 57229.75 88888.00 2000-11-26 16:31:26.769 331 15659.75 653.45 57228.65 88888.00 2000-11-26 16:31:27.769 331 15659.49 653.45 57228.53 88888.00 2000-11-26 16:31:28.769 331 15659.75 653.70 57229.14 88888.00 2000-11-26 16:31:29.769 331 15659.10 653.20 57228.29 88888.00 2000-11-26 16:31:30.769 331 15658.97 653.58 57228.53 88888.00 2000-11-26 16:31:31.769 331 15658.45 653.33 57228.77 88888.00 2000-11-26 16:31:32.769 331 15658.32 653.33 57229.02 88888.00 2000-11-26 16:31:33.769 331 15658.19 653.08 57228.65 88888.00 2000-11-26 16:31:34.769 331 15657.28 653.45 57229.14 88888.00 2000-11-26 16:31:35.769 331 15657.41 653.58 57228.29 88888.00 2000-11-26 16:31:36.769 331 15657.41 653.58 57229.14 88888.00 2000-11-26 16:31:37.769 331 15657.28 653.45 57229.14 88888.00 2000-11-26 16:31:38.769 331 15657.41 653.45 57228.89 88888.00 2000-11-26 16:31:39.769 331 15656.50 652.96 57228.89 88888.00 2000-11-26 16:31:40.769 331 15655.85 652.96 57228.77 88888.00 2000-11-26 16:31:41.769 331 15656.50 653.45 57228.41 88888.00 2000-11-26 16:31:42.769 331 15655.72 653.20 57228.89 88888.00 2000-11-26 16:31:43.769 331 15655.98 652.71 57228.29 88888.00 2000-11-26 16:31:44.769 331 15654.94 652.96 57228.89 88888.00 2000-11-26 16:31:45.769 331 15655.46 652.71 57229.26 88888.00 2000-11-26 16:31:46.769 331 15654.55 652.71 57228.77 88888.00 2000-11-26 16:31:47.769 331 15654.81 652.96 57229.14 88888.00 2000-11-26 16:31:48.769 331 15654.55 652.96 57229.38 88888.00 2000-11-26 16:31:49.769 331 15654.55 652.46 57229.75 88888.00 2000-11-26 16:31:50.769 331 15653.77 652.83 57228.89 88888.00 2000-11-26 16:31:51.769 331 15654.03 651.97 57228.89 88888.00 2000-11-26 16:31:52.769 331 15653.90 652.59 57229.02 88888.00 2000-11-26 16:31:53.769 331 15653.51 652.21 57228.65 88888.00 2000-11-26 16:31:54.769 331 15653.90 652.34 57228.89 88888.00 2000-11-26 16:31:55.769 331 15653.90 651.59 57229.26 88888.00 2000-11-26 16:31:56.769 331 15653.77 651.84 57228.65 88888.00 2000-11-26 16:31:57.769 331 15653.38 651.97 57229.26 88888.00 2000-11-26 16:31:58.769 331 15653.38 651.59 57229.51 88888.00 2000-11-26 16:31:59.769 331 15653.12 651.72 57229.02 88888.00 2000-11-26 16:32:00.769 331 15652.47 651.47 57229.14 88888.00 2000-11-26 16:32:01.769 331 15652.73 651.10 57228.53 88888.00 2000-11-26 16:32:02.769 331 15652.86 651.22 57228.89 88888.00 2000-11-26 16:32:03.769 331 15651.95 650.98 57229.88 88888.00 2000-11-26 16:32:04.769 331 15652.99 651.22 57229.51 88888.00 2000-11-26 16:32:05.769 331 15651.82 651.47 57229.51 88888.00 2000-11-26 16:32:06.769 331 15652.08 650.48 57229.26 88888.00 2000-11-26 16:32:07.769 331 15651.43 650.36 57228.53 88888.00 2000-11-26 16:32:08.769 331 15652.34 650.98 57229.14 88888.00 2000-11-26 16:32:09.769 331 15651.69 650.60 57229.02 88888.00 2000-11-26 16:32:10.769 331 15651.30 650.36 57229.63 88888.00 2000-11-26 16:32:11.769 331 15651.04 650.98 57229.26 88888.00 2000-11-26 16:32:12.769 331 15651.17 650.60 57229.26 88888.00 2000-11-26 16:32:13.769 331 15650.91 650.48 57229.88 88888.00 2000-11-26 16:32:14.769 331 15651.30 649.86 57229.38 88888.00 2000-11-26 16:32:15.769 331 15650.78 650.23 57229.51 88888.00 2000-11-26 16:32:16.769 331 15650.13 649.98 57229.51 88888.00 2000-11-26 16:32:17.769 331 15649.74 650.11 57229.51 88888.00 2000-11-26 16:32:18.769 331 15649.87 650.11 57229.02 88888.00 2000-11-26 16:32:19.769 331 15650.52 650.11 57229.38 88888.00 2000-11-26 16:32:20.769 331 15650.13 650.36 57229.14 88888.00 2000-11-26 16:32:21.769 331 15650.00 650.36 57228.89 88888.00 2000-11-26 16:32:22.769 331 15650.00 650.23 57229.38 88888.00 2000-11-26 16:32:23.769 331 15649.48 649.86 57229.02 88888.00 2000-11-26 16:32:24.769 331 15649.61 649.74 57229.38 88888.00 2000-11-26 16:32:25.769 331 15649.22 650.23 57228.89 88888.00 2000-11-26 16:32:26.769 331 15649.22 650.36 57228.65 88888.00 2000-11-26 16:32:27.769 331 15649.22 651.22 57229.02 88888.00 2000-11-26 16:32:28.769 331 15649.48 650.48 57228.77 88888.00 2000-11-26 16:32:29.769 331 15649.35 650.11 57229.26 88888.00 2000-11-26 16:32:30.769 331 15648.96 650.48 57228.41 88888.00 2000-11-26 16:32:31.769 331 15648.83 650.85 57228.41 88888.00 2000-11-26 16:32:32.769 331 15648.96 650.60 57228.77 88888.00 2000-11-26 16:32:33.769 331 15648.70 650.60 57228.53 88888.00 2000-11-26 16:32:34.769 331 15648.57 650.60 57228.77 88888.00 2000-11-26 16:32:35.769 331 15648.31 650.48 57228.77 88888.00 2000-11-26 16:32:36.769 331 15648.31 650.60 57228.77 88888.00 2000-11-26 16:32:37.769 331 15648.44 650.23 57228.77 88888.00 2000-11-26 16:32:38.769 331 15648.57 650.36 57228.53 88888.00 2000-11-26 16:32:39.769 331 15648.44 650.48 57228.77 88888.00 2000-11-26 16:32:40.769 331 15648.05 650.36 57229.26 88888.00 2000-11-26 16:32:41.769 331 15648.18 649.86 57228.65 88888.00 2000-11-26 16:32:42.769 331 15647.79 649.24 57228.04 88888.00 2000-11-26 16:32:43.769 331 15648.31 649.74 57229.14 88888.00 2000-11-26 16:32:44.769 331 15647.92 649.12 57228.65 88888.00 2000-11-26 16:32:45.769 331 15648.18 648.75 57228.53 88888.00 2000-11-26 16:32:46.769 331 15648.18 648.75 57228.77 88888.00 2000-11-26 16:32:47.769 331 15647.67 647.76 57229.51 88888.00 2000-11-26 16:32:48.769 331 15648.05 648.50 57228.41 88888.00 2000-11-26 16:32:49.769 331 15647.92 648.00 57228.41 88888.00 2000-11-26 16:32:50.769 331 15647.67 648.25 57228.16 88888.00 2000-11-26 16:32:51.769 331 15648.05 648.00 57227.55 88888.00 2000-11-26 16:32:52.769 331 15647.67 648.50 57228.29 88888.00 2000-11-26 16:32:53.769 331 15647.92 648.37 57228.53 88888.00 2000-11-26 16:32:54.769 331 15647.14 647.63 57227.92 88888.00 2000-11-26 16:32:55.769 331 15647.54 647.76 57228.16 88888.00 2000-11-26 16:32:56.769 331 15647.67 647.38 57227.80 88888.00 2000-11-26 16:32:57.769 331 15648.31 647.01 57227.80 88888.00 2000-11-26 16:32:58.769 331 15647.92 647.63 57227.43 88888.00 2000-11-26 16:32:59.769 331 15647.67 647.63 57227.80 88888.00 2000-11-26 16:33:00.769 331 15647.41 647.01 57227.67 88888.00 2000-11-26 16:33:01.769 331 15648.31 646.89 57227.30 88888.00 2000-11-26 16:33:02.769 331 15648.05 647.01 57227.18 88888.00 2000-11-26 16:33:03.769 331 15648.18 647.14 57227.30 88888.00 2000-11-26 16:33:04.769 331 15648.70 647.01 57227.55 88888.00 2000-11-26 16:33:05.769 331 15648.44 646.39 57227.18 88888.00 2000-11-26 16:33:06.769 331 15648.57 647.26 57226.82 88888.00 2000-11-26 16:33:07.769 331 15648.96 646.39 57227.55 88888.00 2000-11-26 16:33:08.769 331 15649.09 646.15 57227.30 88888.00 2000-11-26 16:33:09.769 331 15648.96 645.65 57226.94 88888.00 2000-11-26 16:33:10.769 331 15649.09 645.77 57226.45 88888.00 2000-11-26 16:33:11.769 331 15649.35 646.39 57226.70 88888.00 2000-11-26 16:33:12.769 331 15648.96 646.39 57227.06 88888.00 2000-11-26 16:33:13.769 331 15649.35 646.52 57226.45 88888.00 2000-11-26 16:33:14.769 331 15649.48 646.39 57226.94 88888.00 2000-11-26 16:33:15.769 331 15649.22 646.02 57226.82 88888.00 2000-11-26 16:33:16.769 331 15649.48 646.76 57227.18 88888.00 2000-11-26 16:33:17.769 331 15649.74 646.15 57226.82 88888.00 2000-11-26 16:33:18.769 331 15649.35 646.27 57226.45 88888.00 2000-11-26 16:33:19.769 331 15648.70 646.02 57226.70 88888.00 2000-11-26 16:33:20.769 331 15649.09 646.15 57226.82 88888.00 2000-11-26 16:33:21.769 331 15648.96 646.39 57226.33 88888.00 2000-11-26 16:33:22.769 331 15649.22 646.02 57225.96 88888.00 2000-11-26 16:33:23.769 331 15648.70 646.15 57226.08 88888.00 2000-11-26 16:33:24.769 331 15648.83 646.27 57225.35 88888.00 2000-11-26 16:33:25.769 331 15648.57 646.02 57225.96 88888.00 2000-11-26 16:33:26.769 331 15648.83 645.77 57226.21 88888.00 2000-11-26 16:33:27.769 331 15649.35 646.15 57225.59 88888.00 2000-11-26 16:33:28.769 331 15649.61 645.77 57225.47 88888.00 2000-11-26 16:33:29.769 331 15649.48 646.15 57225.59 88888.00 2000-11-26 16:33:30.769 331 15648.44 646.27 57225.96 88888.00 2000-11-26 16:33:31.769 331 15648.96 646.52 57225.47 88888.00 2000-11-26 16:33:32.769 331 15648.57 646.64 57225.23 88888.00 2000-11-26 16:33:33.769 331 15649.09 646.02 57225.59 88888.00 2000-11-26 16:33:34.769 331 15648.96 646.52 57225.35 88888.00 2000-11-26 16:33:35.769 331 15648.83 647.01 57225.11 88888.00 2000-11-26 16:33:36.769 331 15648.18 646.15 57224.86 88888.00 2000-11-26 16:33:37.769 331 15648.18 646.76 57225.84 88888.00 2000-11-26 16:33:38.769 331 15648.18 647.14 57225.47 88888.00 2000-11-26 16:33:39.769 331 15649.09 647.01 57225.84 88888.00 2000-11-26 16:33:40.769 331 15648.83 647.01 57224.86 88888.00 2000-11-26 16:33:41.769 331 15648.57 647.26 57225.71 88888.00 2000-11-26 16:33:42.769 331 15648.57 647.01 57225.59 88888.00 2000-11-26 16:33:43.769 331 15648.70 647.01 57225.11 88888.00 2000-11-26 16:33:44.769 331 15648.44 647.01 57224.86 88888.00 2000-11-26 16:33:45.769 331 15648.18 646.64 57225.11 88888.00 2000-11-26 16:33:46.769 331 15648.83 646.15 57224.98 88888.00 2000-11-26 16:33:47.769 331 15648.96 647.26 57224.86 88888.00 2000-11-26 16:33:48.769 331 15649.22 647.38 57225.35 88888.00 2000-11-26 16:33:49.769 331 15649.22 647.01 57224.74 88888.00 2000-11-26 16:33:50.769 331 15649.35 647.76 57224.74 88888.00 2000-11-26 16:33:51.769 331 15649.22 647.14 57224.62 88888.00 2000-11-26 16:33:52.769 331 15648.70 647.26 57224.49 88888.00 2000-11-26 16:33:53.769 331 15649.09 647.14 57224.25 88888.00 2000-11-26 16:33:54.769 331 15648.44 647.63 57224.13 88888.00 2000-11-26 16:33:55.769 331 15649.22 648.13 57224.25 88888.00 2000-11-26 16:33:56.769 331 15648.05 648.62 57224.49 88888.00 2000-11-26 16:33:57.769 331 15648.70 647.76 57224.13 88888.00 2000-11-26 16:33:58.769 331 15648.18 648.37 57224.49 88888.00 2000-11-26 16:33:59.769 331 15647.92 648.62 57224.00 88888.00 2000-11-26 16:34:00.769 331 15648.44 648.50 57224.13 88888.00 2000-11-26 16:34:01.769 331 15648.44 648.62 57223.88 88888.00 2000-11-26 16:34:02.769 331 15647.79 648.75 57223.88 88888.00 2000-11-26 16:34:03.769 331 15648.44 649.49 57224.13 88888.00 2000-11-26 16:34:04.769 331 15648.70 648.75 57223.88 88888.00 2000-11-26 16:34:05.769 331 15647.92 649.49 57223.76 88888.00 2000-11-26 16:34:06.769 331 15647.14 649.74 57223.27 88888.00 2000-11-26 16:34:07.769 331 15647.79 650.23 57223.64 88888.00 2000-11-26 16:34:08.769 331 15647.79 650.48 57223.39 88888.00 2000-11-26 16:34:09.769 331 15647.14 650.23 57223.64 88888.00 2000-11-26 16:34:10.769 331 15648.05 650.60 57223.03 88888.00 2000-11-26 16:34:11.769 331 15647.54 651.35 57223.03 88888.00 2000-11-26 16:34:12.769 331 15647.79 651.10 57223.27 88888.00 2000-11-26 16:34:13.769 331 15648.05 651.59 57223.03 88888.00 2000-11-26 16:34:14.769 331 15647.54 651.97 57223.15 88888.00 2000-11-26 16:34:15.769 331 15647.79 651.72 57222.78 88888.00 2000-11-26 16:34:16.769 331 15648.05 651.59 57222.78 88888.00 2000-11-26 16:34:17.769 331 15648.05 652.71 57223.03 88888.00 2000-11-26 16:34:18.769 331 15647.92 652.83 57223.27 88888.00 2000-11-26 16:34:19.769 331 15648.05 652.96 57223.03 88888.00 2000-11-26 16:34:20.769 331 15647.79 652.83 57222.66 88888.00 2000-11-26 16:34:21.769 331 15647.41 653.33 57223.03 88888.00 2000-11-26 16:34:22.769 331 15647.54 652.71 57222.54 88888.00 2000-11-26 16:34:24.769 331 15647.28 653.70 57222.78 88888.00 2000-11-26 16:34:25.769 331 15647.14 653.70 57222.29 88888.00 2000-11-26 16:34:26.769 331 15647.14 653.82 57222.29 88888.00 2000-11-26 16:34:27.769 331 15647.14 653.58 57222.41 88888.00 2000-11-26 16:34:28.769 331 15647.14 653.58 57222.29 88888.00 2000-11-26 16:34:29.769 331 15646.62 654.20 57222.05 88888.00 2000-11-26 16:34:30.769 331 15647.54 653.45 57222.05 88888.00 2000-11-26 16:34:31.769 331 15647.01 653.82 57221.93 88888.00 2000-11-26 16:34:32.769 331 15646.62 654.20 57222.05 88888.00 2000-11-26 16:34:33.769 331 15646.62 654.32 57222.41 88888.00 2000-11-26 16:34:34.769 331 15647.01 654.57 57222.17 88888.00 2000-11-26 16:34:35.769 331 15646.50 654.20 57221.56 88888.00 2000-11-26 16:34:36.769 331 15646.62 654.57 57221.93 88888.00 2000-11-26 16:34:37.769 331 15646.62 654.20 57222.29 88888.00 2000-11-26 16:34:38.769 331 15646.62 654.57 57222.54 88888.00 2000-11-26 16:34:39.769 331 15646.75 654.69 57222.41 88888.00 2000-11-26 16:34:40.769 331 15647.01 654.57 57222.17 88888.00 2000-11-26 16:34:41.769 331 15646.62 654.69 57221.68 88888.00 2000-11-26 16:34:42.769 331 15647.01 655.31 57221.93 88888.00 2000-11-26 16:34:43.769 331 15647.14 655.06 57221.80 88888.00 2000-11-26 16:34:44.769 331 15647.28 655.06 57221.19 88888.00 2000-11-26 16:34:45.769 331 15647.28 654.94 57221.44 88888.00 2000-11-26 16:34:46.769 331 15646.88 655.19 57221.68 88888.00 2000-11-26 16:34:47.769 331 15646.88 655.81 57221.32 88888.00 2000-11-26 16:34:48.769 331 15646.88 654.82 57221.32 88888.00 2000-11-26 16:34:49.769 331 15647.41 655.31 57221.32 88888.00 2000-11-26 16:34:50.769 331 15647.01 654.69 57221.80 88888.00 2000-11-26 16:34:51.769 331 15646.88 654.94 57221.80 88888.00 2000-11-26 16:34:52.769 331 15647.28 655.68 57221.44 88888.00 2000-11-26 16:34:53.769 331 15647.92 655.56 57221.44 88888.00 2000-11-26 16:34:54.769 331 15647.01 655.43 57221.80 88888.00 2000-11-26 16:34:55.769 331 15647.67 654.69 57222.29 88888.00 2000-11-26 16:34:56.769 331 15646.50 655.43 57221.19 88888.00 2000-11-26 16:34:57.769 331 15647.67 655.19 57221.93 88888.00 2000-11-26 16:34:58.769 331 15647.01 655.68 57221.44 88888.00 2000-11-26 16:34:59.769 331 15647.54 655.68 57221.32 88888.00 2000-11-26 16:35:00.769 331 15647.41 655.31 57221.44 88888.00 2000-11-26 16:35:01.769 331 15647.01 655.93 57221.32 88888.00 2000-11-26 16:35:02.769 331 15647.14 655.06 57221.32 88888.00 2000-11-26 16:35:03.769 331 15646.50 655.56 57221.80 88888.00 2000-11-26 16:35:04.769 331 15647.28 655.06 57220.95 88888.00 2000-11-26 16:35:05.769 331 15647.54 654.69 57221.32 88888.00 2000-11-26 16:35:06.769 331 15647.01 654.94 57222.05 88888.00 2000-11-26 16:35:07.769 331 15646.50 655.81 57221.93 88888.00 2000-11-26 16:35:08.769 331 15646.37 654.69 57221.32 88888.00 2000-11-26 16:35:09.769 331 15647.01 654.82 57221.56 88888.00 2000-11-26 16:35:10.769 331 15646.75 654.44 57221.56 88888.00 2000-11-26 16:35:11.769 331 15646.50 654.44 57221.32 88888.00 2000-11-26 16:35:12.769 331 15647.14 654.20 57221.68 88888.00 2000-11-26 16:35:13.769 331 15646.62 654.44 57221.68 88888.00 2000-11-26 16:35:14.769 331 15647.01 653.95 57221.80 88888.00 2000-11-26 16:35:15.769 331 15646.11 654.07 57221.93 88888.00 2000-11-26 16:35:16.769 331 15646.75 653.82 57221.07 88888.00 2000-11-26 16:35:17.769 331 15646.62 654.07 57222.29 88888.00 2000-11-26 16:35:18.769 331 15647.14 653.95 57220.82 88888.00 2000-11-26 16:35:19.769 331 15647.41 654.44 57220.95 88888.00 2000-11-26 16:35:20.769 331 15647.14 654.57 57221.68 88888.00 2000-11-26 16:35:21.769 331 15647.14 654.44 57222.41 88888.00 2000-11-26 16:35:22.769 331 15648.05 654.57 57221.93 88888.00 2000-11-26 16:35:23.769 331 15647.79 654.57 57221.93 88888.00 2000-11-26 16:35:24.769 331 15647.41 654.82 57221.80 88888.00 2000-11-26 16:35:25.769 331 15648.57 654.57 57221.93 88888.00 2000-11-26 16:35:26.769 331 15648.18 655.31 57221.93 88888.00 2000-11-26 16:35:27.769 331 15648.57 655.68 57222.17 88888.00 2000-11-26 16:35:28.769 331 15648.83 656.05 57221.56 88888.00 2000-11-26 16:35:29.769 331 15649.09 655.31 57222.17 88888.00 2000-11-26 16:35:30.769 331 15648.31 655.43 57222.66 88888.00 2000-11-26 16:35:31.769 331 15648.83 655.81 57222.41 88888.00 2000-11-26 16:35:32.769 331 15649.74 655.68 57222.05 88888.00 2000-11-26 16:35:33.769 331 15650.00 655.93 57222.41 88888.00 2000-11-26 16:35:34.769 331 15650.13 655.43 57222.41 88888.00 2000-11-26 16:35:35.769 331 15650.13 655.19 57222.54 88888.00 2000-11-26 16:35:36.769 331 15649.87 655.81 57222.41 88888.00 2000-11-26 16:35:37.769 331 15649.87 656.05 57222.78 88888.00 2000-11-26 16:35:38.769 331 15649.74 655.93 57222.78 88888.00 2000-11-26 16:35:39.769 331 15650.39 655.68 57222.91 88888.00 2000-11-26 16:35:40.769 331 15650.13 655.31 57222.78 88888.00 2000-11-26 16:35:41.769 331 15651.04 655.06 57223.27 88888.00 2000-11-26 16:35:42.769 331 15650.65 655.19 57223.03 88888.00 2000-11-26 16:35:43.769 331 15650.78 655.06 57223.15 88888.00 2000-11-26 16:35:44.769 331 15650.91 655.19 57223.15 88888.00 2000-11-26 16:35:45.769 331 15651.56 655.06 57223.03 88888.00 2000-11-26 16:35:46.769 331 15651.17 655.19 57223.64 88888.00 2000-11-26 16:35:47.769 331 15651.56 654.57 57224.13 88888.00 2000-11-26 16:35:48.769 331 15651.56 654.69 57223.39 88888.00 2000-11-26 16:35:49.769 331 15651.95 654.82 57223.64 88888.00 2000-11-26 16:35:50.769 331 15652.47 654.69 57223.52 88888.00 2000-11-26 16:35:51.769 331 15651.82 653.95 57222.66 88888.00 2000-11-26 16:35:52.769 331 15651.95 654.44 57223.88 88888.00 2000-11-26 16:35:53.769 331 15652.60 653.95 57224.49 88888.00 2000-11-26 16:35:54.769 331 15653.12 654.44 57223.88 88888.00 2000-11-26 16:35:55.769 331 15652.60 654.44 57223.88 88888.00 2000-11-26 16:35:56.769 331 15652.73 653.58 57223.27 88888.00 2000-11-26 16:35:57.769 331 15651.69 653.95 57223.88 88888.00 2000-11-26 16:35:58.769 331 15653.25 653.20 57223.88 88888.00 2000-11-26 16:35:59.769 331 15652.73 654.07 57224.13 88888.00 2000-11-26 16:36:00.769 331 15652.99 652.96 57224.37 88888.00 2000-11-26 16:36:01.769 331 15652.60 652.71 57224.74 88888.00 2000-11-26 16:36:02.769 331 15653.12 652.96 57224.74 88888.00 2000-11-26 16:36:03.769 331 15653.38 652.09 57224.62 88888.00 2000-11-26 16:36:04.769 331 15653.51 652.34 57224.98 88888.00 2000-11-26 16:36:05.769 331 15652.99 652.46 57224.25 88888.00 2000-11-26 16:36:06.769 331 15653.64 651.84 57224.62 88888.00 2000-11-26 16:36:07.769 331 15653.51 652.46 57224.49 88888.00 2000-11-26 16:36:08.769 331 15653.90 652.09 57224.86 88888.00 2000-11-26 16:36:09.769 331 15653.25 651.59 57224.86 88888.00 2000-11-26 16:36:10.769 331 15653.64 650.98 57225.23 88888.00 2000-11-26 16:36:11.769 331 15653.90 651.35 57225.35 88888.00 2000-11-26 16:36:12.769 331 15654.16 650.98 57225.71 88888.00 2000-11-26 16:36:13.769 331 15653.90 651.84 57225.23 88888.00 2000-11-26 16:36:14.769 331 15653.64 651.35 57226.57 88888.00 2000-11-26 16:36:15.769 331 15653.77 650.85 57225.71 88888.00 2000-11-26 16:36:16.769 331 15654.16 650.98 57226.21 88888.00 2000-11-26 16:36:17.769 331 15654.16 650.85 57225.96 88888.00 2000-11-26 16:36:18.769 331 15654.29 651.10 57225.47 88888.00 2000-11-26 16:36:19.769 331 15654.42 650.85 57225.84 88888.00 2000-11-26 16:36:20.769 331 15653.77 650.98 57226.08 88888.00 2000-11-26 16:36:21.769 331 15654.55 650.85 57226.21 88888.00 2000-11-26 16:36:22.769 331 15653.51 650.73 57226.57 88888.00 2000-11-26 16:36:24.769 331 15654.42 651.10 57226.21 88888.00 2000-11-26 16:36:25.769 331 15653.25 650.36 57226.45 88888.00 2000-11-26 16:36:26.769 331 15653.77 650.98 57226.94 88888.00 2000-11-26 16:36:27.769 331 15653.51 650.23 57226.57 88888.00 2000-11-26 16:36:28.769 331 15653.51 650.73 57227.18 88888.00 2000-11-26 16:36:29.769 331 15653.64 651.84 57226.70 88888.00 2000-11-26 16:36:30.769 331 15654.16 650.48 57226.70 88888.00 2000-11-26 16:36:31.769 331 15653.38 650.73 57227.43 88888.00 2000-11-26 16:36:32.769 331 15653.90 650.85 57226.57 88888.00 2000-11-26 16:36:33.769 331 15653.64 650.11 57226.94 88888.00 2000-11-26 16:36:34.769 331 15654.29 650.48 57226.82 88888.00 2000-11-26 16:36:35.769 331 15653.51 650.23 57227.43 88888.00 2000-11-26 16:36:36.769 331 15653.77 649.74 57226.33 88888.00 2000-11-26 16:36:37.769 331 15653.25 649.98 57227.30 88888.00 2000-11-26 16:36:38.769 331 15653.38 650.23 57227.43 88888.00 2000-11-26 16:36:39.769 331 15654.16 649.61 57226.94 88888.00 2000-11-26 16:36:40.769 331 15654.29 649.12 57227.92 88888.00 2000-11-26 16:36:41.769 331 15653.90 649.12 57227.30 88888.00 2000-11-26 16:36:42.769 331 15654.03 649.37 57227.30 88888.00 2000-11-26 16:36:43.769 331 15653.77 649.74 57227.06 88888.00 2000-11-26 16:36:44.769 331 15653.64 649.37 57227.92 88888.00 2000-11-26 16:36:45.769 331 15654.42 648.99 57227.18 88888.00 2000-11-26 16:36:46.769 331 15653.64 648.87 57227.55 88888.00 2000-11-26 16:36:47.769 331 15654.29 648.00 57227.67 88888.00 2000-11-26 16:36:48.769 331 15654.03 648.00 57227.80 88888.00 2000-11-26 16:36:49.769 331 15654.42 647.76 57227.67 88888.00 2000-11-26 16:36:50.769 331 15654.42 648.13 57227.92 88888.00 2000-11-26 16:36:51.769 331 15653.90 647.88 57227.67 88888.00 2000-11-26 16:36:52.769 331 15653.77 647.51 57227.18 88888.00 2000-11-26 16:36:53.769 331 15654.68 647.38 57228.04 88888.00 2000-11-26 16:36:54.769 331 15654.03 647.26 57228.04 88888.00 2000-11-26 16:36:55.769 331 15654.55 647.63 57226.94 88888.00 2000-11-26 16:36:56.769 331 15653.90 647.76 57227.67 88888.00 2000-11-26 16:36:57.769 331 15654.68 647.63 57227.67 88888.00 2000-11-26 16:36:58.769 331 15654.29 647.76 57228.16 88888.00 2000-11-26 16:36:59.769 331 15654.03 647.26 57228.04 88888.00 2000-11-26 16:37:00.769 331 15654.81 647.88 57227.43 88888.00 2000-11-26 16:37:01.769 331 15653.64 648.00 57228.53 88888.00 2000-11-26 16:37:02.769 331 15654.29 648.00 57228.04 88888.00 2000-11-26 16:37:03.769 331 15653.25 648.13 57227.80 88888.00 2000-11-26 16:37:04.769 331 15653.51 648.37 57228.29 88888.00 2000-11-26 16:37:05.769 331 15653.38 648.13 57228.77 88888.00 2000-11-26 16:37:06.769 331 15652.60 648.37 57227.67 88888.00 2000-11-26 16:37:07.769 331 15653.12 648.87 57227.80 88888.00 2000-11-26 16:37:08.769 331 15652.08 649.24 57227.43 88888.00 2000-11-26 16:37:09.769 331 15652.73 648.99 57228.04 88888.00 2000-11-26 16:37:10.769 331 15652.86 649.24 57228.04 88888.00 2000-11-26 16:37:11.769 331 15652.99 649.74 57227.92 88888.00 2000-11-26 16:37:12.769 331 15652.34 650.23 57227.18 88888.00 2000-11-26 16:37:13.769 331 15651.56 649.49 57227.18 88888.00 2000-11-26 16:37:14.769 331 15652.21 649.98 57227.80 88888.00 2000-11-26 16:37:15.769 331 15651.95 650.36 57227.92 88888.00 2000-11-26 16:37:16.769 331 15652.08 650.48 57227.92 88888.00 2000-11-26 16:37:17.769 331 15651.95 650.48 57227.92 88888.00 2000-11-26 16:37:18.769 331 15651.95 651.22 57227.55 88888.00 2000-11-26 16:37:19.769 331 15651.69 651.35 57227.80 88888.00 2000-11-26 16:37:20.769 331 15651.82 651.59 57227.55 88888.00 2000-11-26 16:37:21.769 331 15652.21 651.47 57227.06 88888.00 2000-11-26 16:37:22.769 331 15651.95 652.46 57227.80 88888.00 2000-11-26 16:37:23.769 331 15650.91 651.72 57226.94 88888.00 2000-11-26 16:37:24.769 331 15651.56 652.09 57227.67 88888.00 2000-11-26 16:37:25.769 331 15650.91 653.08 57227.06 88888.00 2000-11-26 16:37:26.769 331 15651.95 652.59 57227.92 88888.00 2000-11-26 16:37:27.769 331 15651.30 653.45 57227.92 88888.00 2000-11-26 16:37:28.769 331 15650.78 652.96 57227.67 88888.00 2000-11-26 16:37:29.769 331 15651.04 652.83 57227.67 88888.00 2000-11-26 16:37:30.769 331 15650.91 652.96 57227.30 88888.00 2000-11-26 16:37:31.769 331 15651.17 653.70 57227.92 88888.00 2000-11-26 16:37:32.769 331 15651.30 653.95 57227.55 88888.00 2000-11-26 16:37:33.769 331 15650.52 653.95 57227.30 88888.00 2000-11-26 16:37:34.769 331 15650.52 654.32 57226.94 88888.00 2000-11-26 16:37:35.769 331 15650.13 654.94 57227.80 88888.00 2000-11-26 16:37:36.769 331 15649.87 655.06 57227.30 88888.00 2000-11-26 16:37:37.769 331 15650.00 655.43 57226.82 88888.00 2000-11-26 16:37:38.769 331 15649.48 654.82 57226.94 88888.00 2000-11-26 16:37:39.769 331 15650.00 655.56 57226.70 88888.00 2000-11-26 16:37:40.769 331 15649.09 655.19 57226.94 88888.00 2000-11-26 16:37:41.769 331 15648.70 655.43 57226.82 88888.00 2000-11-26 16:37:42.769 331 15648.83 655.81 57226.82 88888.00 2000-11-26 16:37:43.769 331 15648.31 655.19 57226.57 88888.00 2000-11-26 16:37:44.769 331 15648.70 655.81 57226.82 88888.00 2000-11-26 16:37:45.769 331 15648.18 654.94 57226.82 88888.00 2000-11-26 16:37:46.769 331 15648.18 655.06 57226.21 88888.00 2000-11-26 16:37:47.769 331 15647.92 655.93 57227.18 88888.00 2000-11-26 16:37:48.769 331 15647.41 656.30 57226.57 88888.00 2000-11-26 16:37:49.769 331 15647.92 656.18 57226.21 88888.00 2000-11-26 16:37:50.769 331 15647.54 655.81 57226.82 88888.00 2000-11-26 16:37:51.769 331 15647.14 655.81 57226.08 88888.00 2000-11-26 16:37:52.769 331 15647.41 655.81 57226.57 88888.00 2000-11-26 16:37:53.769 331 15647.01 655.56 57225.96 88888.00 2000-11-26 16:37:54.769 331 15646.75 655.68 57226.33 88888.00 2000-11-26 16:37:55.769 331 15647.01 656.18 57226.08 88888.00 2000-11-26 16:37:56.769 331 15646.75 655.56 57226.08 88888.00 2000-11-26 16:37:57.769 331 15646.50 656.05 57225.47 88888.00 2000-11-26 16:37:58.769 331 15646.37 656.05 57226.08 88888.00 2000-11-26 16:37:59.769 331 15646.50 656.67 57224.98 88888.00 2000-11-26 16:38:00.769 331 15646.11 655.68 57225.71 88888.00 2000-11-26 16:38:01.769 331 15645.85 656.30 57225.59 88888.00 2000-11-26 16:38:02.769 331 15646.24 655.93 57225.23 88888.00 2000-11-26 16:38:03.769 331 15645.59 655.81 57225.71 88888.00 2000-11-26 16:38:04.769 331 15645.46 656.18 57225.35 88888.00 2000-11-26 16:38:05.769 331 15645.59 655.43 57225.35 88888.00 2000-11-26 16:38:06.769 331 15645.07 655.31 57224.62 88888.00 2000-11-26 16:38:07.769 331 15645.46 655.56 57224.98 88888.00 2000-11-26 16:38:08.769 331 15645.59 654.82 57224.98 88888.00 2000-11-26 16:38:09.769 331 15644.55 655.19 57224.49 88888.00 2000-11-26 16:38:10.769 331 15644.81 655.06 57225.23 88888.00 2000-11-26 16:38:11.769 331 15644.94 654.20 57224.37 88888.00 2000-11-26 16:38:12.769 331 15645.46 654.07 57224.86 88888.00 2000-11-26 16:38:13.769 331 15644.94 654.57 57224.37 88888.00 2000-11-26 16:38:14.769 331 15644.55 654.82 57224.74 88888.00 2000-11-26 16:38:15.769 331 15644.81 654.44 57224.00 88888.00 2000-11-26 16:38:16.769 331 15645.59 653.82 57224.00 88888.00 2000-11-26 16:38:17.769 331 15645.20 654.57 57224.25 88888.00 2000-11-26 16:38:18.769 331 15645.59 654.32 57224.49 88888.00 2000-11-26 16:38:19.769 331 15645.46 654.20 57223.76 88888.00 2000-11-26 16:38:20.769 331 15645.33 654.32 57223.15 88888.00 2000-11-26 16:38:21.769 331 15645.98 654.32 57224.13 88888.00 2000-11-26 16:38:22.769 331 15646.24 653.20 57223.76 88888.00 2000-11-26 16:38:23.769 331 15646.11 653.58 57223.52 88888.00 2000-11-26 16:38:24.769 331 15645.85 653.95 57224.62 88888.00 2000-11-26 16:38:25.769 331 15646.50 653.82 57224.13 88888.00 2000-11-26 16:38:26.769 331 15646.11 653.82 57223.76 88888.00 2000-11-26 16:38:27.769 331 15645.85 653.45 57223.64 88888.00 2000-11-26 16:38:28.769 331 15646.50 653.45 57224.00 88888.00 2000-11-26 16:38:29.769 331 15646.50 653.58 57223.39 88888.00 2000-11-26 16:38:30.769 331 15646.88 653.33 57224.00 88888.00 2000-11-26 16:38:31.769 331 15646.50 653.20 57223.64 88888.00 2000-11-26 16:38:32.769 331 15647.54 652.71 57223.76 88888.00 2000-11-26 16:38:33.769 331 15647.01 653.82 57223.88 88888.00 2000-11-26 16:38:34.769 331 15647.67 652.83 57223.64 88888.00 2000-11-26 16:38:35.769 331 15648.18 652.46 57223.64 88888.00 2000-11-26 16:38:36.769 331 15647.79 652.34 57223.15 88888.00 2000-11-26 16:38:37.769 331 15648.05 652.21 57223.03 88888.00 2000-11-26 16:38:38.769 331 15648.05 652.59 57222.91 88888.00 2000-11-26 16:38:39.769 331 15648.31 652.34 57223.52 88888.00 2000-11-26 16:38:40.769 331 15647.92 652.59 57223.64 88888.00 2000-11-26 16:38:41.769 331 15648.44 651.59 57223.39 88888.00 2000-11-26 16:38:42.769 331 15648.96 652.21 57223.15 88888.00 2000-11-26 16:38:43.769 331 15648.83 650.85 57223.39 88888.00 2000-11-26 16:38:44.769 331 15648.96 651.47 57223.39 88888.00 2000-11-26 16:38:45.769 331 15648.44 651.10 57223.27 88888.00 2000-11-26 16:38:46.769 331 15649.48 650.60 57223.88 88888.00 2000-11-26 16:38:47.769 331 15649.22 650.48 57223.64 88888.00 2000-11-26 16:38:48.769 331 15650.78 650.60 57224.00 88888.00 2000-11-26 16:38:49.769 331 15650.13 650.11 57223.52 88888.00 2000-11-26 16:38:50.769 331 15649.48 649.61 57223.27 88888.00 2000-11-26 16:38:51.769 331 15650.13 649.12 57223.88 88888.00 2000-11-26 16:38:52.769 331 15650.65 649.24 57223.27 88888.00 2000-11-26 16:38:53.769 331 15650.26 649.98 57223.52 88888.00 2000-11-26 16:38:54.769 331 15650.52 649.49 57223.88 88888.00 2000-11-26 16:38:55.769 331 15650.52 649.24 57223.15 88888.00 2000-11-26 16:38:56.769 331 15650.91 648.87 57223.88 88888.00 2000-11-26 16:38:57.769 331 15651.82 648.99 57223.88 88888.00 2000-11-26 16:38:58.769 331 15651.69 648.50 57224.37 88888.00 2000-11-26 16:38:59.769 331 15651.43 648.50 57223.88 88888.00 2000-11-26 16:39:00.769 331 15651.95 647.76 57223.64 88888.00 2000-11-26 16:39:01.769 331 15651.82 648.37 57224.62 88888.00 2000-11-26 16:39:02.769 331 15652.60 648.13 57223.39 88888.00 2000-11-26 16:39:03.769 331 15652.47 648.25 57223.88 88888.00 2000-11-26 16:39:04.769 331 15652.60 647.76 57223.27 88888.00 2000-11-26 16:39:05.769 331 15653.12 648.25 57223.88 88888.00 2000-11-26 16:39:06.769 331 15652.86 648.50 57224.00 88888.00 2000-11-26 16:39:07.769 331 15653.12 648.87 57224.49 88888.00 2000-11-26 16:39:08.769 331 15653.25 648.25 57224.13 88888.00 2000-11-26 16:39:09.769 331 15653.90 647.88 57223.15 88888.00 2000-11-26 16:39:10.769 331 15653.25 647.88 57224.13 88888.00 2000-11-26 16:39:11.769 331 15653.64 648.50 57223.88 88888.00 2000-11-26 16:39:12.769 331 15654.55 648.62 57224.00 88888.00 2000-11-26 16:39:13.769 331 15653.38 648.25 57223.27 88888.00 2000-11-26 16:39:14.769 331 15653.77 648.50 57224.37 88888.00 2000-11-26 16:39:15.769 331 15653.64 649.12 57224.00 88888.00 2000-11-26 16:39:16.769 331 15653.77 648.37 57224.25 88888.00 2000-11-26 16:39:17.769 331 15653.77 648.75 57224.00 88888.00 2000-11-26 16:39:18.769 331 15654.68 648.25 57223.76 88888.00 2000-11-26 16:39:19.769 331 15653.51 648.99 57224.00 88888.00 2000-11-26 16:39:20.769 331 15654.29 648.37 57224.13 88888.00 2000-11-26 16:39:21.769 331 15654.29 648.99 57223.64 88888.00 2000-11-26 16:39:22.769 331 15655.07 648.99 57224.13 88888.00 2000-11-26 16:39:23.769 331 15654.55 648.87 57224.00 88888.00 2000-11-26 16:39:24.769 331 15654.68 649.12 57224.13 88888.00 2000-11-26 16:39:25.769 331 15655.20 649.24 57223.27 88888.00 2000-11-26 16:39:26.769 331 15654.94 648.87 57223.88 88888.00 2000-11-26 16:39:27.769 331 15656.24 649.86 57224.00 88888.00 2000-11-26 16:39:28.769 331 15655.59 649.98 57223.88 88888.00 2000-11-26 16:39:29.769 331 15655.72 650.11 57224.00 88888.00 2000-11-26 16:39:30.769 331 15655.85 649.74 57224.37 88888.00 2000-11-26 16:39:31.769 331 15655.98 649.61 57224.25 88888.00 2000-11-26 16:39:32.769 331 15656.76 650.23 57224.00 88888.00 2000-11-26 16:39:33.769 331 15657.80 650.11 57224.13 88888.00 2000-11-26 16:39:34.769 331 15657.02 650.73 57224.37 88888.00 2000-11-26 16:39:35.769 331 15656.89 650.48 57224.13 88888.00 2000-11-26 16:39:36.769 331 15656.76 650.73 57224.49 88888.00 2000-11-26 16:39:37.769 331 15657.54 650.60 57224.49 88888.00 2000-11-26 16:39:38.769 331 15657.28 650.23 57224.37 88888.00 2000-11-26 16:39:39.769 331 15657.67 650.73 57224.37 88888.00 2000-11-26 16:39:40.769 331 15657.93 650.36 57224.74 88888.00 2000-11-26 16:39:41.769 331 15657.41 650.98 57224.62 88888.00 2000-11-26 16:39:42.769 331 15658.45 650.36 57225.11 88888.00 2000-11-26 16:39:43.769 331 15657.67 650.11 57225.11 88888.00 2000-11-26 16:39:44.769 331 15658.58 649.98 57224.86 88888.00 2000-11-26 16:39:45.769 331 15658.32 650.48 57225.23 88888.00 2000-11-26 16:39:46.769 331 15658.84 649.98 57224.37 88888.00 2000-11-26 16:39:47.769 331 15658.71 649.61 57224.98 88888.00 2000-11-26 16:39:48.769 331 15658.45 649.37 57224.98 88888.00 2000-11-26 16:39:49.769 331 15658.58 650.11 57225.59 88888.00 2000-11-26 16:39:50.769 331 15659.36 649.61 57225.23 88888.00 2000-11-26 16:39:51.769 331 15659.10 649.86 57225.35 88888.00 2000-11-26 16:39:52.769 331 15659.62 650.11 57226.21 88888.00 2000-11-26 16:39:53.769 331 15658.97 649.61 57225.59 88888.00 2000-11-26 16:39:54.769 331 15659.23 649.74 57225.96 88888.00 2000-11-26 16:39:55.769 331 15659.36 648.75 57225.59 88888.00 2000-11-26 16:39:56.769 331 15660.14 649.12 57226.08 88888.00 2000-11-26 16:39:57.769 331 15659.10 649.24 57225.71 88888.00 2000-11-26 16:39:58.769 331 15659.49 648.62 57225.71 88888.00 2000-11-26 16:39:59.769 331 15660.01 648.75 57226.08 88888.00 2000-11-26 16:40:00.769 331 15659.49 648.75 57226.70 88888.00 2000-11-26 16:40:01.769 331 15660.01 648.87 57226.21 88888.00 2000-11-26 16:40:02.769 331 15659.49 648.37 57226.21 88888.00 2000-11-26 16:40:03.769 331 15659.75 648.75 57226.57 88888.00 2000-11-26 16:40:04.769 331 15659.88 648.00 57226.57 88888.00 2000-11-26 16:40:05.769 331 15659.62 648.13 57226.57 88888.00 2000-11-26 16:40:06.769 331 15659.88 647.88 57226.45 88888.00 2000-11-26 16:40:07.769 331 15659.62 647.76 57226.45 88888.00 2000-11-26 16:40:08.769 331 15659.62 647.63 57227.30 88888.00 2000-11-26 16:40:09.769 331 15659.75 648.13 57226.82 88888.00 2000-11-26 16:40:10.769 331 15658.97 647.38 57226.57 88888.00 2000-11-26 16:40:11.769 331 15660.01 648.00 57227.55 88888.00 2000-11-26 16:40:12.769 331 15659.10 648.75 57226.82 88888.00 2000-11-26 16:40:13.769 331 15658.71 648.00 57227.18 88888.00 2000-11-26 16:40:14.769 331 15658.97 647.88 57226.82 88888.00 2000-11-26 16:40:15.769 331 15658.84 647.76 57226.57 88888.00 2000-11-26 16:40:16.769 331 15659.49 647.63 57227.30 88888.00 2000-11-26 16:40:17.769 331 15657.67 648.37 57227.67 88888.00 2000-11-26 16:40:18.769 331 15658.84 648.13 57226.94 88888.00 2000-11-26 16:40:19.769 331 15658.06 647.38 57227.18 88888.00 2000-11-26 16:40:20.769 331 15658.45 646.89 57227.92 88888.00 2000-11-26 16:40:21.769 331 15658.58 646.39 57227.67 88888.00 2000-11-26 16:40:22.769 331 15657.80 646.64 57227.18 88888.00 2000-11-26 16:40:23.769 331 15658.19 647.01 57227.80 88888.00 2000-11-26 16:40:24.769 331 15657.80 647.01 57227.80 88888.00 2000-11-26 16:40:25.769 331 15657.67 647.14 57227.92 88888.00 2000-11-26 16:40:26.769 331 15656.50 646.39 57227.80 88888.00 2000-11-26 16:40:27.769 331 15657.15 645.90 57227.55 88888.00 2000-11-26 16:40:28.769 331 15657.54 646.39 57227.55 88888.00 2000-11-26 16:40:29.769 331 15657.02 646.02 57228.53 88888.00 2000-11-26 16:40:30.769 331 15657.02 645.77 57227.92 88888.00 2000-11-26 16:40:31.769 331 15657.41 646.27 57227.80 88888.00 2000-11-26 16:40:32.769 331 15656.11 645.90 57228.16 88888.00 2000-11-26 16:40:33.769 331 15656.89 646.02 57228.41 88888.00 2000-11-26 16:40:34.769 331 15656.24 645.90 57228.04 88888.00 2000-11-26 16:40:35.769 331 15656.24 645.65 57228.29 88888.00 2000-11-26 16:40:36.769 331 15656.76 645.15 57228.04 88888.00 2000-11-26 16:40:37.769 331 15656.50 645.77 57228.04 88888.00 2000-11-26 16:40:38.769 331 15656.50 645.77 57227.43 88888.00 2000-11-26 16:40:39.769 331 15656.24 645.53 57227.43 88888.00 2000-11-26 16:40:40.769 331 15655.98 645.77 57227.30 88888.00 2000-11-26 16:40:41.769 331 15655.98 645.53 57227.92 88888.00 2000-11-26 16:40:42.769 331 15655.98 646.02 57227.67 88888.00 2000-11-26 16:40:43.769 331 15655.85 645.15 57227.67 88888.00 2000-11-26 16:40:44.769 331 15655.72 645.77 57228.29 88888.00 2000-11-26 16:40:45.769 331 15654.94 645.77 57228.41 88888.00 2000-11-26 16:40:46.769 331 15655.20 645.90 57228.04 88888.00 2000-11-26 16:40:47.769 331 15655.20 646.02 57229.02 88888.00 2000-11-26 16:40:48.769 331 15654.81 646.02 57228.65 88888.00 2000-11-26 16:40:49.769 331 15654.81 646.27 57228.29 88888.00 2000-11-26 16:40:50.769 331 15655.20 646.64 57227.80 88888.00 2000-11-26 16:40:51.769 331 15654.16 646.39 57228.65 88888.00 2000-11-26 16:40:52.769 331 15653.90 646.39 57228.53 88888.00 2000-11-26 16:40:53.769 331 15654.29 646.76 57228.41 88888.00 2000-11-26 16:40:54.769 331 15653.64 646.89 57228.89 88888.00 2000-11-26 16:40:55.769 331 15653.77 646.89 57228.04 88888.00 2000-11-26 16:40:56.769 331 15653.38 646.89 57228.65 88888.00 2000-11-26 16:40:57.769 331 15653.38 647.01 57228.53 88888.00 2000-11-26 16:40:58.769 331 15652.86 646.89 57227.92 88888.00 2000-11-26 16:40:59.769 331 15652.86 647.01 57227.92 88888.00 2000-11-26 16:41:00.769 331 15652.47 647.38 57228.29 88888.00 2000-11-26 16:41:01.769 331 15652.47 647.26 57228.53 88888.00 2000-11-26 16:41:02.769 331 15652.86 647.14 57228.41 88888.00 2000-11-26 16:41:03.769 331 15651.82 647.63 57228.41 88888.00 2000-11-26 16:41:04.769 331 15652.08 647.26 57228.41 88888.00 2000-11-26 16:41:05.769 331 15651.95 647.76 57228.41 88888.00 2000-11-26 16:41:06.769 331 15651.30 648.75 57229.02 88888.00 2000-11-26 16:41:07.769 331 15651.43 648.62 57228.16 88888.00 2000-11-26 16:41:08.769 331 15650.91 648.62 57228.53 88888.00 2000-11-26 16:41:09.769 331 15649.74 648.37 57227.43 88888.00 2000-11-26 16:41:10.769 331 15649.61 649.37 57227.92 88888.00 2000-11-26 16:41:11.769 331 15650.00 650.11 57229.14 88888.00 2000-11-26 16:41:12.769 331 15648.70 649.86 57227.80 88888.00 2000-11-26 16:41:13.769 331 15649.09 649.86 57227.80 88888.00 2000-11-26 16:41:14.769 331 15648.57 650.11 57228.16 88888.00 2000-11-26 16:41:15.769 331 15647.92 650.11 57227.80 88888.00 2000-11-26 16:41:16.769 331 15648.05 650.48 57227.80 88888.00 2000-11-26 16:41:17.769 331 15648.31 650.85 57228.16 88888.00 2000-11-26 16:41:18.769 331 15647.54 651.22 57227.67 88888.00 2000-11-26 16:41:19.769 331 15647.28 651.47 57227.55 88888.00 2000-11-26 16:41:20.769 331 15647.54 651.59 57227.80 88888.00 2000-11-26 16:41:21.769 331 15647.28 651.84 57227.80 88888.00 2000-11-26 16:41:22.769 331 15647.67 651.97 57227.55 88888.00 2000-11-26 16:41:23.769 331 15647.41 652.21 57227.80 88888.00 2000-11-26 16:41:24.769 331 15646.50 652.96 57227.06 88888.00 2000-11-26 16:41:25.769 331 15646.50 652.59 57226.82 88888.00 2000-11-26 16:41:26.769 331 15646.75 652.59 57226.82 88888.00 2000-11-26 16:41:27.769 331 15646.50 652.83 57227.30 88888.00 2000-11-26 16:41:28.769 331 15646.50 653.45 57227.30 88888.00 2000-11-26 16:41:29.769 331 15646.24 652.96 57226.94 88888.00 2000-11-26 16:41:30.769 331 15645.85 653.08 57226.45 88888.00 2000-11-26 16:41:31.769 331 15646.37 653.82 57226.57 88888.00 2000-11-26 16:41:32.769 331 15645.98 653.33 57226.82 88888.00 2000-11-26 16:41:33.769 331 15646.50 652.96 57226.21 88888.00 2000-11-26 16:41:34.769 331 15646.50 653.95 57226.33 88888.00 2000-11-26 16:41:35.769 331 15646.62 653.58 57226.33 88888.00 2000-11-26 16:41:36.769 331 15646.11 654.07 57226.70 88888.00 2000-11-26 16:41:37.769 331 15646.75 653.70 57226.70 88888.00 2000-11-26 16:41:38.769 331 15646.75 653.58 57225.47 88888.00 2000-11-26 16:41:39.769 331 15645.85 653.95 57225.84 88888.00 2000-11-26 16:41:40.769 331 15645.85 653.58 57225.96 88888.00 2000-11-26 16:41:41.769 331 15645.98 654.20 57225.84 88888.00 2000-11-26 16:41:42.769 331 15645.98 654.44 57225.59 88888.00 2000-11-26 16:41:43.769 331 15646.24 653.70 57225.35 88888.00 2000-11-26 16:41:44.769 331 15646.11 654.20 57225.35 88888.00 2000-11-26 16:41:45.769 331 15645.85 654.32 57225.35 88888.00 2000-11-26 16:41:46.769 331 15646.62 654.44 57225.35 88888.00 2000-11-26 16:41:47.769 331 15646.11 654.32 57224.98 88888.00 2000-11-26 16:41:48.769 331 15646.11 654.82 57225.35 88888.00 2000-11-26 16:41:49.769 331 15646.11 654.69 57225.59 88888.00 2000-11-26 16:41:50.769 331 15645.85 655.43 57224.62 88888.00 2000-11-26 16:41:51.769 331 15645.46 654.82 57225.11 88888.00 2000-11-26 16:41:52.769 331 15645.59 654.94 57224.86 88888.00 2000-11-26 16:41:53.769 331 15645.20 654.94 57224.25 88888.00 2000-11-26 16:41:54.769 331 15645.33 655.31 57224.62 88888.00 2000-11-26 16:41:55.769 331 15645.20 655.43 57224.98 88888.00 2000-11-26 16:41:56.769 331 15644.42 655.43 57224.13 88888.00 2000-11-26 16:41:57.769 331 15644.81 656.30 57224.86 88888.00 2000-11-26 16:41:58.769 331 15645.20 655.31 57224.37 88888.00 2000-11-26 16:41:59.769 331 15645.20 655.81 57224.98 88888.00 2000-11-26 16:42:00.769 331 15645.07 655.81 57224.25 88888.00 2000-11-26 16:42:01.769 331 15645.20 656.43 57224.00 88888.00 2000-11-26 16:42:02.769 331 15644.55 656.05 57224.37 88888.00 2000-11-26 16:42:03.769 331 15644.29 656.30 57224.86 88888.00 2000-11-26 16:42:04.769 331 15643.77 656.92 57224.00 88888.00 2000-11-26 16:42:05.769 331 15644.55 657.79 57224.49 88888.00 2000-11-26 16:42:06.769 331 15644.29 656.55 57223.88 88888.00 2000-11-26 16:42:07.769 331 15643.64 657.04 57224.49 88888.00 2000-11-26 16:42:08.769 331 15643.90 657.04 57223.88 88888.00 2000-11-26 16:42:09.769 331 15643.25 657.04 57223.76 88888.00 2000-11-26 16:42:10.769 331 15644.03 656.30 57223.03 88888.00 2000-11-26 16:42:11.769 331 15643.12 656.55 57223.15 88888.00 2000-11-26 16:42:12.769 331 15643.77 656.80 57223.27 88888.00 2000-11-26 16:42:13.769 331 15644.16 656.43 57223.27 88888.00 2000-11-26 16:42:14.769 331 15643.77 656.80 57223.03 88888.00 2000-11-26 16:42:15.769 331 15643.38 656.05 57223.52 88888.00 2000-11-26 16:42:16.769 331 15643.12 656.30 57223.39 88888.00 2000-11-26 16:42:17.769 331 15643.77 656.30 57222.66 88888.00 2000-11-26 16:42:18.769 331 15644.16 656.30 57222.91 88888.00 2000-11-26 16:42:19.769 331 15644.55 656.67 57223.39 88888.00 2000-11-26 16:42:20.769 331 15644.29 656.43 57222.78 88888.00 2000-11-26 16:42:21.769 331 15645.07 656.18 57222.66 88888.00 2000-11-26 16:42:22.769 331 15645.46 655.68 57222.29 88888.00 2000-11-26 16:42:23.769 331 15645.33 656.30 57222.54 88888.00 2000-11-26 16:42:24.769 331 15645.98 656.30 57222.78 88888.00 2000-11-26 16:42:25.769 331 15646.11 655.19 57223.15 88888.00 2000-11-26 16:42:26.769 331 15646.11 655.68 57222.78 88888.00 2000-11-26 16:42:27.769 331 15646.75 655.68 57223.15 88888.00 2000-11-26 16:42:28.769 331 15646.50 655.19 57222.54 88888.00 2000-11-26 16:42:29.769 331 15647.01 655.06 57222.41 88888.00 2000-11-26 16:42:30.769 331 15646.37 654.94 57222.05 88888.00 2000-11-26 16:42:31.769 331 15646.37 654.82 57222.78 88888.00 2000-11-26 16:42:32.769 331 15646.50 654.57 57222.66 88888.00 2000-11-26 16:42:33.769 331 15646.75 653.82 57222.17 88888.00 2000-11-26 16:42:34.769 331 15646.75 654.32 57222.29 88888.00 2000-11-26 16:42:35.769 331 15646.88 653.70 57222.54 88888.00 2000-11-26 16:42:36.769 331 15647.14 652.96 57222.29 88888.00 2000-11-26 16:42:37.769 331 15647.01 653.45 57222.54 88888.00 2000-11-26 16:42:38.769 331 15647.41 653.08 57222.05 88888.00 2000-11-26 16:42:39.769 331 15647.54 653.45 57222.41 88888.00 2000-11-26 16:42:40.769 331 15647.41 652.96 57222.41 88888.00 2000-11-26 16:42:41.769 331 15648.18 653.08 57222.17 88888.00 2000-11-26 16:42:42.769 331 15648.57 652.34 57222.41 88888.00 2000-11-26 16:42:43.769 331 15648.44 652.09 57222.91 88888.00 2000-11-26 16:42:44.769 331 15648.44 651.72 57222.29 88888.00 2000-11-26 16:42:45.769 331 15649.22 651.84 57222.17 88888.00 2000-11-26 16:42:46.769 331 15649.35 651.35 57222.41 88888.00 2000-11-26 16:42:47.769 331 15648.83 652.09 57223.03 88888.00 2000-11-26 16:42:48.769 331 15649.22 651.97 57223.03 88888.00 2000-11-26 16:42:49.769 331 15650.13 651.97 57222.54 88888.00 2000-11-26 16:42:50.769 331 15649.22 651.84 57223.52 88888.00 2000-11-26 16:42:51.769 331 15649.09 651.10 57222.78 88888.00 2000-11-26 16:42:52.769 331 15649.87 651.22 57223.27 88888.00 2000-11-26 16:42:53.769 331 15650.00 651.35 57223.15 88888.00 2000-11-26 16:42:54.769 331 15650.39 650.73 57222.66 88888.00 2000-11-26 16:42:55.769 331 15650.39 651.22 57223.03 88888.00 2000-11-26 16:42:56.769 331 15650.00 650.85 57223.15 88888.00 2000-11-26 16:42:57.769 331 15650.13 650.36 57223.03 88888.00 2000-11-26 16:42:58.769 331 15650.39 650.36 57223.27 88888.00 2000-11-26 16:42:59.769 331 15651.04 650.60 57223.27 88888.00 2000-11-26 16:43:00.769 331 15650.39 649.74 57223.64 88888.00 2000-11-26 16:43:01.769 331 15650.00 649.74 57222.91 88888.00 2000-11-26 16:43:02.769 331 15650.39 649.49 57222.78 88888.00 2000-11-26 16:43:03.769 331 15650.65 648.99 57223.15 88888.00 2000-11-26 16:43:04.769 331 15650.13 648.99 57223.64 88888.00 2000-11-26 16:43:05.769 331 15650.13 648.75 57223.15 88888.00 2000-11-26 16:43:06.769 331 15650.65 648.75 57223.76 88888.00 2000-11-26 16:43:07.769 331 15650.52 648.00 57223.64 88888.00 2000-11-26 16:43:08.769 331 15650.39 647.01 57223.15 88888.00 2000-11-26 16:43:09.769 331 15650.52 646.64 57223.52 88888.00 2000-11-26 16:43:10.769 331 15650.26 647.38 57223.64 88888.00 2000-11-26 16:43:11.769 331 15650.65 646.39 57223.76 88888.00 2000-11-26 16:43:12.769 331 15650.78 646.76 57223.76 88888.00 2000-11-26 16:43:13.769 331 15650.78 646.64 57223.39 88888.00 2000-11-26 16:43:14.769 331 15651.17 646.39 57223.27 88888.00 2000-11-26 16:43:15.769 331 15649.87 645.28 57223.76 88888.00 2000-11-26 16:43:16.769 331 15650.39 646.02 57223.39 88888.00 2000-11-26 16:43:17.769 331 15651.04 645.65 57223.76 88888.00 2000-11-26 16:43:18.769 331 15651.04 645.03 57224.00 88888.00 2000-11-26 16:43:19.769 331 15651.69 645.15 57223.76 88888.00 2000-11-26 16:43:20.769 331 15651.30 645.28 57224.25 88888.00 2000-11-26 16:43:21.769 331 15651.30 644.54 57223.76 88888.00 2000-11-26 16:43:22.769 331 15651.82 644.16 57223.52 88888.00 2000-11-26 16:43:23.769 331 15650.91 644.16 57223.76 88888.00 2000-11-26 16:43:24.769 331 15651.17 644.29 57223.64 88888.00 2000-11-26 16:43:25.769 331 15651.43 644.16 57224.25 88888.00 2000-11-26 16:43:26.769 331 15651.95 643.79 57223.39 88888.00 2000-11-26 16:43:27.769 331 15651.69 644.29 57224.25 88888.00 2000-11-26 16:43:28.769 331 15651.82 643.54 57224.13 88888.00 2000-11-26 16:43:29.769 331 15651.82 643.79 57224.37 88888.00 2000-11-26 16:43:30.769 331 15652.34 643.79 57224.25 88888.00 2000-11-26 16:43:31.769 331 15652.47 643.67 57224.00 88888.00 2000-11-26 16:43:32.769 331 15653.12 643.30 57224.13 88888.00 2000-11-26 16:43:33.769 331 15652.47 643.79 57224.13 88888.00 2000-11-26 16:43:34.769 331 15652.34 643.17 57224.62 88888.00 2000-11-26 16:43:35.769 331 15652.73 643.30 57224.25 88888.00 2000-11-26 16:43:36.769 331 15652.60 643.54 57224.74 88888.00 2000-11-26 16:43:37.769 331 15653.12 642.68 57225.23 88888.00 2000-11-26 16:43:38.769 331 15653.12 643.54 57224.74 88888.00 2000-11-26 16:43:39.769 331 15652.73 643.30 57225.47 88888.00 2000-11-26 16:43:40.769 331 15652.47 642.93 57224.37 88888.00 2000-11-26 16:43:41.769 331 15652.60 643.42 57225.11 88888.00 2000-11-26 16:43:42.769 331 15652.60 643.17 57225.35 88888.00 2000-11-26 16:43:43.769 331 15652.86 643.05 57224.74 88888.00 2000-11-26 16:43:44.769 331 15652.60 642.43 57225.23 88888.00 2000-11-26 16:43:45.769 331 15652.60 643.17 57225.11 88888.00 2000-11-26 16:43:46.769 331 15651.95 642.55 57224.62 88888.00 2000-11-26 16:43:47.769 331 15651.69 642.06 57225.11 88888.00 2000-11-26 16:43:48.769 331 15651.56 642.55 57225.35 88888.00 2000-11-26 16:43:49.769 331 15651.43 642.18 57225.11 88888.00 2000-11-26 16:43:50.769 331 15651.30 641.93 57224.86 88888.00 2000-11-26 16:43:51.769 331 15651.95 642.43 57225.71 88888.00 2000-11-26 16:43:52.769 331 15651.04 642.55 57225.47 88888.00 2000-11-26 16:43:53.769 331 15650.91 642.43 57224.98 88888.00 2000-11-26 16:43:54.769 331 15651.04 642.18 57225.84 88888.00 2000-11-26 16:43:55.769 331 15651.30 641.56 57224.74 88888.00 2000-11-26 16:43:56.769 331 15649.87 642.31 57225.59 88888.00 2000-11-26 16:43:57.769 331 15650.65 642.31 57225.23 88888.00 2000-11-26 16:43:58.769 331 15650.52 642.18 57225.59 88888.00 2000-11-26 16:43:59.769 331 15650.39 642.55 57226.08 88888.00 2000-11-26 16:44:00.769 331 15649.74 641.81 57225.84 88888.00 2000-11-26 16:44:01.769 331 15650.52 642.43 57224.98 88888.00 2000-11-26 16:44:02.769 331 15649.61 641.93 57225.11 88888.00 2000-11-26 16:44:03.769 331 15649.35 642.43 57225.35 88888.00 2000-11-26 16:44:04.769 331 15649.74 641.81 57225.71 88888.00 2000-11-26 16:44:05.769 331 15650.00 641.81 57225.23 88888.00 2000-11-26 16:44:06.769 331 15650.13 642.68 57225.84 88888.00 2000-11-26 16:44:07.769 331 15650.00 642.18 57225.71 88888.00 2000-11-26 16:44:08.769 331 15649.35 642.43 57225.47 88888.00 2000-11-26 16:44:09.769 331 15648.70 642.68 57225.59 88888.00 2000-11-26 16:44:10.769 331 15649.48 642.80 57226.21 88888.00 2000-11-26 16:44:11.769 331 15649.48 643.17 57225.71 88888.00 2000-11-26 16:44:12.769 331 15649.61 643.30 57226.33 88888.00 2000-11-26 16:44:13.769 331 15649.09 643.67 57225.84 88888.00 2000-11-26 16:44:14.769 331 15648.96 643.54 57225.84 88888.00 2000-11-26 16:44:15.769 331 15648.70 643.92 57225.59 88888.00 2000-11-26 16:44:16.769 331 15648.96 644.41 57226.08 88888.00 2000-11-26 16:44:17.769 331 15649.48 644.16 57225.71 88888.00 2000-11-26 16:44:18.769 331 15648.57 644.41 57225.84 88888.00 2000-11-26 16:44:19.769 331 15648.31 645.65 57224.98 88888.00 2000-11-26 16:44:20.769 331 15648.83 645.53 57225.96 88888.00 2000-11-26 16:44:21.769 331 15648.57 645.65 57225.59 88888.00 2000-11-26 16:44:22.769 331 15648.44 645.65 57225.71 88888.00 2000-11-26 16:44:23.769 331 15648.83 646.76 57225.47 88888.00 2000-11-26 16:44:24.769 331 15648.18 647.01 57225.84 88888.00 2000-11-26 16:44:25.769 331 15648.18 647.38 57225.59 88888.00 2000-11-26 16:44:26.769 331 15648.70 647.63 57225.71 88888.00 2000-11-26 16:44:27.769 331 15647.01 647.88 57226.33 88888.00 2000-11-26 16:44:28.769 331 15647.28 647.88 57225.84 88888.00 2000-11-26 16:44:29.769 331 15647.01 648.50 57225.84 88888.00 2000-11-26 16:44:30.769 331 15647.01 648.50 57225.71 88888.00 2000-11-26 16:44:31.769 331 15646.75 648.75 57225.84 88888.00 2000-11-26 16:44:32.769 331 15646.88 648.87 57226.08 88888.00 2000-11-26 16:44:33.769 331 15647.01 649.74 57226.21 88888.00 2000-11-26 16:44:34.769 331 15647.01 649.37 57225.23 88888.00 2000-11-26 16:44:35.769 331 15646.50 649.74 57225.71 88888.00 2000-11-26 16:44:36.769 331 15646.11 649.61 57225.47 88888.00 2000-11-26 16:44:37.769 331 15646.11 650.23 57225.71 88888.00 2000-11-26 16:44:38.769 331 15646.24 650.11 57226.33 88888.00 2000-11-26 16:44:39.769 331 15645.98 650.85 57225.59 88888.00 2000-11-26 16:44:40.769 331 15646.11 650.36 57226.08 88888.00 2000-11-26 16:44:41.769 331 15645.33 650.48 57225.96 88888.00 2000-11-26 16:44:42.769 331 15645.85 650.85 57226.08 88888.00 2000-11-26 16:44:43.769 331 15645.72 650.48 57225.71 88888.00 2000-11-26 16:44:44.769 331 15645.59 650.60 57225.96 88888.00 2000-11-26 16:44:45.769 331 15646.75 651.35 57225.47 88888.00 2000-11-26 16:44:46.769 331 15645.98 651.22 57225.11 88888.00 2000-11-26 16:44:47.769 331 15646.24 651.47 57224.98 88888.00 2000-11-26 16:44:48.769 331 15645.85 650.60 57225.35 88888.00 2000-11-26 16:44:49.769 331 15645.46 650.98 57224.98 88888.00 2000-11-26 16:44:50.769 331 15645.07 650.60 57225.23 88888.00 2000-11-26 16:44:51.769 331 15645.46 650.73 57225.11 88888.00 2000-11-26 16:44:52.769 331 15645.33 650.23 57225.59 88888.00 2000-11-26 16:44:53.769 331 15645.33 650.73 57224.98 88888.00 2000-11-26 16:44:54.769 331 15644.68 650.11 57224.25 88888.00 2000-11-26 16:44:55.769 331 15645.07 649.98 57225.47 88888.00 2000-11-26 16:44:56.769 331 15645.20 650.11 57225.96 88888.00 2000-11-26 16:44:57.769 331 15644.81 650.23 57225.23 88888.00 2000-11-26 16:44:58.769 331 15645.07 650.11 57224.98 88888.00 2000-11-26 16:44:59.769 331 15645.33 650.36 57225.23 88888.00 2000-11-26 16:45:00.769 331 15644.68 649.98 57224.86 88888.00 2000-11-26 16:45:01.769 331 15644.55 649.37 57225.84 88888.00 2000-11-26 16:45:02.769 331 15645.46 649.98 57224.74 88888.00 2000-11-26 16:45:03.769 331 15645.46 648.87 57225.11 88888.00 2000-11-26 16:45:04.769 331 15645.85 649.37 57224.98 88888.00 2000-11-26 16:45:05.769 331 15645.46 649.24 57224.62 88888.00 2000-11-26 16:45:06.769 331 15646.11 649.74 57224.13 88888.00 2000-11-26 16:45:07.769 331 15646.50 649.24 57224.86 88888.00 2000-11-26 16:45:08.769 331 15646.24 649.86 57224.25 88888.00 2000-11-26 16:45:09.769 331 15645.72 649.61 57224.98 88888.00 2000-11-26 16:45:10.769 331 15645.98 649.37 57224.86 88888.00 2000-11-26 16:45:11.769 331 15646.11 649.37 57224.98 88888.00 2000-11-26 16:45:12.769 331 15646.62 649.74 57224.98 88888.00 2000-11-26 16:45:13.769 331 15646.75 649.61 57224.00 88888.00 2000-11-26 16:45:14.769 331 15647.01 649.37 57224.74 88888.00 2000-11-26 16:45:15.769 331 15646.24 649.24 57223.88 88888.00 2000-11-26 16:45:16.769 331 15646.24 649.74 57225.11 88888.00 2000-11-26 16:45:17.769 331 15647.14 648.75 57224.62 88888.00 2000-11-26 16:45:18.769 331 15646.75 649.61 57224.49 88888.00 2000-11-26 16:45:19.769 331 15647.14 649.37 57224.49 88888.00 2000-11-26 16:45:20.769 331 15647.14 650.60 57224.13 88888.00 2000-11-26 16:45:21.769 331 15647.41 649.98 57224.37 88888.00 2000-11-26 16:45:22.769 331 15646.75 650.36 57224.49 88888.00 2000-11-26 16:45:23.769 331 15647.14 650.36 57224.37 88888.00 2000-11-26 16:45:24.769 331 15647.14 650.11 57224.13 88888.00 2000-11-26 16:45:25.769 331 15647.28 649.86 57224.74 88888.00 2000-11-26 16:45:26.769 331 15646.50 650.98 57224.74 88888.00 2000-11-26 16:45:27.769 331 15647.54 651.10 57223.52 88888.00 2000-11-26 16:45:28.769 331 15647.28 650.36 57224.13 88888.00 2000-11-26 16:45:29.769 331 15647.54 650.98 57224.13 88888.00 2000-11-26 16:45:30.769 331 15647.14 650.60 57224.37 88888.00 2000-11-26 16:45:31.769 331 15646.62 650.98 57224.13 88888.00 2000-11-26 16:45:32.769 331 15646.62 651.47 57224.49 88888.00 2000-11-26 16:45:33.769 331 15647.01 651.10 57224.25 88888.00 2000-11-26 16:45:34.769 331 15647.01 651.84 57224.62 88888.00 2000-11-26 16:45:35.769 331 15646.62 651.22 57224.13 88888.00 2000-11-26 16:45:36.769 331 15646.75 652.09 57224.25 88888.00 2000-11-26 16:45:37.769 331 15646.62 652.21 57224.49 88888.00 2000-11-26 16:45:38.769 331 15646.50 651.72 57223.64 88888.00 2000-11-26 16:45:39.769 331 15646.50 652.59 57224.49 88888.00 2000-11-26 16:45:40.769 331 15647.14 652.83 57224.49 88888.00 2000-11-26 16:45:41.769 331 15647.01 652.71 57224.25 88888.00 2000-11-26 16:45:42.769 331 15646.37 653.20 57224.25 88888.00 2000-11-26 16:45:43.769 331 15646.75 652.83 57224.00 88888.00 2000-11-26 16:45:44.769 331 15647.14 653.45 57223.76 88888.00 2000-11-26 16:45:45.769 331 15646.75 653.20 57224.49 88888.00 2000-11-26 16:45:46.769 331 15646.62 653.20 57224.49 88888.00 2000-11-26 16:45:47.769 331 15645.98 653.20 57223.88 88888.00 2000-11-26 16:45:48.769 331 15646.24 653.33 57223.76 88888.00 2000-11-26 16:45:49.769 331 15646.24 653.95 57224.00 88888.00 2000-11-26 16:45:50.769 331 15645.72 653.95 57223.88 88888.00 2000-11-26 16:45:51.769 331 15646.11 654.44 57224.25 88888.00 2000-11-26 16:45:52.769 331 15645.98 654.20 57224.13 88888.00 2000-11-26 16:45:53.769 331 15645.85 654.69 57224.74 88888.00 2000-11-26 16:45:54.769 331 15646.11 654.82 57224.13 88888.00 2000-11-26 16:45:55.769 331 15645.46 654.57 57223.76 88888.00 2000-11-26 16:45:56.769 331 15646.24 654.94 57224.37 88888.00 2000-11-26 16:45:57.769 331 15645.98 655.19 57223.03 88888.00 2000-11-26 16:45:58.769 331 15646.50 654.94 57223.76 88888.00 2000-11-26 16:45:59.769 331 15646.11 655.31 57224.00 88888.00 2000-11-26 16:46:00.769 331 15645.85 655.56 57223.64 88888.00 2000-11-26 16:46:01.769 331 15645.72 655.43 57223.39 88888.00 2000-11-26 16:46:02.769 331 15645.85 655.19 57224.00 88888.00 2000-11-26 16:46:03.769 331 15646.50 656.18 57224.37 88888.00 2000-11-26 16:46:04.769 331 15646.62 656.80 57223.76 88888.00 2000-11-26 16:46:05.769 331 15646.62 656.43 57223.03 88888.00 2000-11-26 16:46:06.769 331 15646.37 656.92 57223.15 88888.00 2000-11-26 16:46:07.769 331 15645.72 657.42 57223.76 88888.00 2000-11-26 16:46:09.769 331 15647.01 657.79 57223.64 88888.00 2000-11-26 16:46:10.769 331 15646.11 657.66 57223.76 88888.00 2000-11-26 16:46:11.769 331 15646.62 657.17 57223.64 88888.00 2000-11-26 16:46:12.769 331 15645.98 656.92 57223.76 88888.00 2000-11-26 16:46:13.769 331 15645.98 657.54 57222.54 88888.00 2000-11-26 16:46:14.769 331 15645.46 657.54 57223.27 88888.00 2000-11-26 16:46:15.769 331 15645.46 657.54 57222.78 88888.00 2000-11-26 16:46:16.769 331 15645.98 657.91 57222.54 88888.00 2000-11-26 16:46:17.769 331 15644.55 658.16 57223.03 88888.00 2000-11-26 16:46:18.769 331 15645.07 658.16 57223.27 88888.00 2000-11-26 16:46:19.769 331 15644.94 657.91 57222.41 88888.00 2000-11-26 16:46:20.769 331 15645.72 658.04 57223.03 88888.00 2000-11-26 16:46:21.769 331 15644.94 658.53 57222.91 88888.00 2000-11-26 16:46:22.769 331 15644.81 658.04 57222.41 88888.00 2000-11-26 16:46:23.769 331 15644.81 658.28 57223.52 88888.00 2000-11-26 16:46:24.769 331 15644.29 658.53 57222.54 88888.00 2000-11-26 16:46:25.769 331 15644.94 658.65 57221.56 88888.00 2000-11-26 16:46:26.769 331 15644.42 659.15 57222.66 88888.00 2000-11-26 16:46:27.769 331 15644.16 658.78 57222.41 88888.00 2000-11-26 16:46:28.769 331 15644.16 658.65 57222.17 88888.00 2000-11-26 16:46:29.769 331 15643.77 659.89 57222.29 88888.00 2000-11-26 16:46:30.769 331 15644.16 659.89 57222.54 88888.00 2000-11-26 16:46:31.769 331 15644.68 659.52 57222.29 88888.00 2000-11-26 16:46:32.769 331 15644.68 660.02 57222.41 88888.00 2000-11-26 16:46:33.769 331 15643.90 660.02 57221.93 88888.00 2000-11-26 16:46:34.769 331 15644.55 660.14 57221.93 88888.00 2000-11-26 16:46:35.769 331 15644.55 660.64 57221.32 88888.00 2000-11-26 16:46:36.769 331 15644.94 660.02 57221.80 88888.00 2000-11-26 16:46:37.769 331 15645.20 660.51 57222.05 88888.00 2000-11-26 16:46:38.769 331 15644.94 659.89 57222.05 88888.00 2000-11-26 16:46:39.769 331 15645.20 660.51 57221.56 88888.00 2000-11-26 16:46:40.769 331 15645.59 660.51 57222.41 88888.00 2000-11-26 16:46:41.769 331 15645.07 659.89 57221.80 88888.00 2000-11-26 16:46:42.769 331 15644.94 660.51 57222.05 88888.00 2000-11-26 16:46:43.769 331 15645.72 660.76 57221.93 88888.00 2000-11-26 16:46:44.769 331 15644.94 660.76 57222.05 88888.00 2000-11-26 16:46:45.769 331 15645.72 660.14 57221.80 88888.00 2000-11-26 16:46:46.769 331 15645.85 659.77 57222.54 88888.00 2000-11-26 16:46:47.769 331 15644.94 660.14 57222.05 88888.00 2000-11-26 16:46:48.769 331 15645.07 660.02 57222.29 88888.00 2000-11-26 16:46:49.769 331 15644.94 659.52 57221.56 88888.00 2000-11-26 16:46:50.769 331 15645.59 660.02 57222.05 88888.00 2000-11-26 16:46:51.769 331 15645.07 659.03 57222.17 88888.00 2000-11-26 16:46:52.769 331 15644.68 659.15 57222.17 88888.00 2000-11-26 16:46:53.769 331 15644.68 659.03 57221.93 88888.00 2000-11-26 16:46:54.769 331 15644.29 658.90 57221.80 88888.00 2000-11-26 16:46:55.769 331 15644.55 658.28 57221.93 88888.00 2000-11-26 16:46:56.769 331 15644.16 658.28 57221.80 88888.00 2000-11-26 16:46:57.769 331 15644.55 658.04 57222.05 88888.00 2000-11-26 16:46:58.769 331 15643.64 657.79 57222.66 88888.00 2000-11-26 16:46:59.769 331 15643.77 657.42 57222.29 88888.00 2000-11-26 16:47:00.769 331 15643.77 657.42 57222.54 88888.00 2000-11-26 16:47:01.769 331 15643.12 657.17 57221.93 88888.00 2000-11-26 16:47:02.769 331 15643.51 656.67 57222.66 88888.00 2000-11-26 16:47:03.769 331 15643.12 657.17 57222.29 88888.00 2000-11-26 16:47:04.769 331 15643.51 656.80 57222.17 88888.00 2000-11-26 16:47:05.769 331 15642.60 656.30 57222.78 88888.00 2000-11-26 16:47:06.769 331 15642.60 656.05 57221.80 88888.00 2000-11-26 16:47:07.769 331 15642.60 656.80 57222.41 88888.00 2000-11-26 16:47:08.769 331 15642.21 655.68 57222.17 88888.00 2000-11-26 16:47:09.769 331 15641.95 655.56 57221.80 88888.00 2000-11-26 16:47:10.769 331 15641.30 655.43 57222.17 88888.00 2000-11-26 16:47:11.769 331 15642.08 655.43 57221.56 88888.00 2000-11-26 16:47:12.769 331 15641.04 656.30 57222.05 88888.00 2000-11-26 16:47:13.769 331 15640.91 655.56 57222.17 88888.00 2000-11-26 16:47:14.769 331 15640.26 655.43 57222.41 88888.00 2000-11-26 16:47:15.769 331 15640.26 655.68 57222.29 88888.00 2000-11-26 16:47:16.769 331 15639.74 655.31 57221.93 88888.00 2000-11-26 16:47:17.769 331 15640.00 655.06 57222.05 88888.00 2000-11-26 16:47:18.769 331 15639.35 654.82 57221.80 88888.00 2000-11-26 16:47:19.769 331 15638.96 654.69 57222.05 88888.00 2000-11-26 16:47:20.769 331 15638.96 654.44 57221.93 88888.00 2000-11-26 16:47:21.769 331 15638.31 654.07 57221.80 88888.00 2000-11-26 16:47:22.769 331 15638.05 654.20 57221.80 88888.00 2000-11-26 16:47:23.769 331 15637.66 654.32 57221.44 88888.00 2000-11-26 16:47:24.769 331 15638.44 653.82 57222.05 88888.00 2000-11-26 16:47:25.769 331 15637.14 653.20 57222.29 88888.00 2000-11-26 16:47:26.769 331 15636.75 653.45 57221.07 88888.00 2000-11-26 16:47:27.769 331 15637.01 652.21 57221.56 88888.00 2000-11-26 16:47:28.769 331 15636.75 652.21 57222.41 88888.00 2000-11-26 16:47:29.769 331 15636.10 652.59 57221.56 88888.00 2000-11-26 16:47:30.769 331 15636.23 651.84 57221.32 88888.00 2000-11-26 16:47:31.769 331 15636.49 652.09 57221.32 88888.00 2000-11-26 16:47:32.769 331 15634.93 651.47 57221.44 88888.00 2000-11-26 16:47:33.769 331 15635.19 650.60 57221.32 88888.00 2000-11-26 16:47:34.769 331 15635.06 651.47 57221.07 88888.00 2000-11-26 16:47:35.769 331 15635.19 650.85 57221.44 88888.00 2000-11-26 16:47:36.769 331 15634.28 650.48 57221.19 88888.00 2000-11-26 16:47:37.769 331 15634.93 650.23 57221.32 88888.00 2000-11-26 16:47:38.769 331 15635.45 650.11 57221.44 88888.00 2000-11-26 16:47:39.769 331 15635.19 649.86 57221.32 88888.00 2000-11-26 16:47:40.769 331 15635.06 648.87 57221.32 88888.00 2000-11-26 16:47:41.769 331 15635.45 648.62 57221.44 88888.00 2000-11-26 16:47:42.769 331 15635.84 648.50 57220.82 88888.00 2000-11-26 16:47:43.769 331 15636.36 648.50 57221.56 88888.00 2000-11-26 16:47:44.769 331 15635.84 648.00 57221.44 88888.00 2000-11-26 16:47:45.769 331 15635.58 647.76 57221.32 88888.00 2000-11-26 16:47:46.769 331 15635.32 647.63 57220.70 88888.00 2000-11-26 16:47:47.769 331 15635.97 647.76 57220.82 88888.00 2000-11-26 16:47:48.769 331 15635.97 647.01 57221.07 88888.00 2000-11-26 16:47:49.769 331 15635.19 647.88 57221.19 88888.00 2000-11-26 16:47:50.769 331 15635.45 647.88 57221.68 88888.00 2000-11-26 16:47:51.769 331 15635.45 647.63 57221.32 88888.00 2000-11-26 16:47:52.769 331 15635.58 647.38 57221.19 88888.00 2000-11-26 16:47:53.769 331 15635.32 647.14 57221.44 88888.00 2000-11-26 16:47:54.769 331 15634.67 646.64 57221.80 88888.00 2000-11-26 16:47:55.769 331 15634.41 646.89 57221.93 88888.00 2000-11-26 16:47:56.769 331 15634.02 647.14 57221.56 88888.00 2000-11-26 16:47:57.769 331 15634.15 647.14 57221.56 88888.00 2000-11-26 16:47:58.769 331 15633.37 646.64 57221.19 88888.00 2000-11-26 16:47:59.769 331 15633.50 646.76 57221.80 88888.00 2000-11-26 16:48:00.769 331 15633.37 646.64 57221.68 88888.00 2000-11-26 16:48:01.769 331 15633.24 645.90 57221.32 88888.00 2000-11-26 16:48:02.769 331 15632.59 646.64 57221.44 88888.00 2000-11-26 16:48:03.769 331 15632.85 646.52 57222.05 88888.00 2000-11-26 16:48:04.769 331 15633.11 646.02 57221.44 88888.00 2000-11-26 16:48:05.769 331 15632.85 646.02 57221.19 88888.00 2000-11-26 16:48:06.769 331 15632.85 645.77 57221.32 88888.00 2000-11-26 16:48:07.769 331 15632.98 645.40 57221.19 88888.00 2000-11-26 16:48:08.769 331 15633.11 644.78 57221.32 88888.00 2000-11-26 16:48:09.769 331 15633.37 645.65 57220.34 88888.00 2000-11-26 16:48:10.769 331 15633.50 644.66 57221.07 88888.00 2000-11-26 16:48:11.769 331 15633.50 644.78 57220.82 88888.00 2000-11-26 16:48:12.769 331 15633.24 644.41 57220.58 88888.00 2000-11-26 16:48:13.769 331 15633.76 645.03 57221.19 88888.00 2000-11-26 16:48:14.769 331 15633.76 645.15 57221.56 88888.00 2000-11-26 16:48:15.769 331 15633.50 645.28 57221.19 88888.00 2000-11-26 16:48:16.769 331 15634.28 644.54 57221.32 88888.00 2000-11-26 16:48:17.769 331 15633.76 645.28 57220.82 88888.00 2000-11-26 16:48:18.769 331 15633.89 645.40 57220.58 88888.00 2000-11-26 16:48:19.769 331 15634.93 646.02 57220.21 88888.00 2000-11-26 16:48:20.769 331 15634.54 645.90 57221.07 88888.00 2000-11-26 16:48:21.769 331 15634.54 646.15 57220.70 88888.00 2000-11-26 16:48:22.769 331 15635.06 646.27 57220.58 88888.00 2000-11-26 16:48:23.769 331 15635.32 646.39 57221.44 88888.00 2000-11-26 16:48:24.769 331 15635.71 647.01 57220.70 88888.00 2000-11-26 16:48:25.769 331 15635.32 646.64 57220.95 88888.00 2000-11-26 16:48:26.769 331 15636.49 647.38 57220.70 88888.00 2000-11-26 16:48:27.769 331 15636.10 647.38 57221.07 88888.00 2000-11-26 16:48:28.769 331 15636.10 647.26 57221.07 88888.00 2000-11-26 16:48:29.769 331 15636.10 647.63 57221.68 88888.00 2000-11-26 16:48:30.769 331 15636.36 648.25 57220.82 88888.00 2000-11-26 16:48:31.769 331 15636.36 647.26 57220.70 88888.00 2000-11-26 16:48:32.769 331 15636.10 648.50 57220.95 88888.00 2000-11-26 16:48:33.769 331 15635.97 649.24 57220.82 88888.00 2000-11-26 16:48:34.769 331 15636.10 649.24 57220.34 88888.00 2000-11-26 16:48:35.769 331 15635.45 649.98 57219.85 88888.00 2000-11-26 16:48:36.769 331 15636.10 649.86 57220.82 88888.00 2000-11-26 16:48:37.769 331 15635.19 649.61 57221.07 88888.00 2000-11-26 16:48:38.769 331 15636.36 650.73 57220.95 88888.00 2000-11-26 16:48:39.769 331 15634.80 649.86 57220.70 88888.00 2000-11-26 16:48:40.769 331 15634.54 650.60 57220.70 88888.00 2000-11-26 16:48:41.769 331 15634.67 651.84 57220.34 88888.00 2000-11-26 16:48:42.769 331 15634.80 651.35 57220.58 88888.00 2000-11-26 16:48:43.769 331 15634.93 652.09 57220.09 88888.00 2000-11-26 16:48:44.769 331 15635.45 651.72 57220.58 88888.00 2000-11-26 16:48:45.769 331 15634.93 651.84 57220.82 88888.00 2000-11-26 16:48:46.769 331 15635.19 652.21 57220.21 88888.00 2000-11-26 16:48:47.769 331 15635.32 652.59 57220.21 88888.00 2000-11-26 16:48:48.769 331 15634.93 652.46 57220.58 88888.00 2000-11-26 16:48:49.769 331 15634.54 652.34 57219.85 88888.00 2000-11-26 16:48:50.769 331 15634.41 652.34 57220.21 88888.00 2000-11-26 16:48:51.769 331 15634.67 652.83 57220.09 88888.00 2000-11-26 16:48:52.769 331 15633.89 652.59 57220.09 88888.00 2000-11-26 16:48:53.769 331 15633.63 652.71 57220.21 88888.00 2000-11-26 16:48:54.769 331 15634.54 652.83 57219.73 88888.00 2000-11-26 16:48:55.769 331 15634.41 652.96 57219.85 88888.00 2000-11-26 16:48:56.769 331 15634.02 653.45 57220.46 88888.00 2000-11-26 16:48:57.769 331 15634.28 652.96 57220.09 88888.00 2000-11-26 16:48:58.769 331 15634.54 652.83 57220.09 88888.00 2000-11-26 16:48:59.769 331 15634.02 653.20 57219.85 88888.00 2000-11-26 16:49:00.769 331 15633.76 653.33 57219.85 88888.00 2000-11-26 16:49:01.769 331 15634.41 653.82 57218.99 88888.00 2000-11-26 16:49:02.769 331 15633.76 654.44 57219.60 88888.00 2000-11-26 16:49:03.769 331 15633.76 654.69 57219.11 88888.00 2000-11-26 16:49:04.769 331 15634.02 654.32 57219.48 88888.00 2000-11-26 16:49:05.769 331 15634.15 653.70 57219.36 88888.00 2000-11-26 16:49:06.769 331 15633.76 654.32 57219.36 88888.00 2000-11-26 16:49:07.769 331 15634.41 654.20 57218.75 88888.00 2000-11-26 16:49:08.769 331 15634.28 654.32 57219.73 88888.00 2000-11-26 16:49:09.769 331 15634.41 654.57 57218.87 88888.00 2000-11-26 16:49:10.769 331 15634.15 654.57 57218.99 88888.00 2000-11-26 16:49:11.769 331 15634.93 654.07 57219.73 88888.00 2000-11-26 16:49:12.769 331 15634.67 653.82 57219.85 88888.00 2000-11-26 16:49:13.769 331 15634.93 653.58 57219.23 88888.00 2000-11-26 16:49:14.769 331 15635.32 654.32 57219.48 88888.00 2000-11-26 16:49:15.769 331 15635.32 655.19 57219.11 88888.00 2000-11-26 16:49:16.769 331 15635.58 654.20 57218.87 88888.00 2000-11-26 16:49:17.769 331 15635.58 654.94 57219.36 88888.00 2000-11-26 16:49:18.769 331 15636.23 654.69 57219.97 88888.00 2000-11-26 16:49:19.769 331 15635.97 654.44 57218.38 88888.00 2000-11-26 16:49:20.769 331 15635.71 654.44 57218.99 88888.00 2000-11-26 16:49:21.769 331 15635.71 654.69 57219.36 88888.00 2000-11-26 16:49:22.769 331 15635.58 654.69 57218.87 88888.00 2000-11-26 16:49:23.769 331 15635.58 654.57 57219.11 88888.00 2000-11-26 16:49:24.769 331 15636.10 654.57 57219.48 88888.00 2000-11-26 16:49:25.769 331 15636.23 654.69 57220.21 88888.00 2000-11-26 16:49:26.769 331 15637.14 654.44 57219.85 88888.00 2000-11-26 16:49:27.769 331 15636.23 654.82 57219.36 88888.00 2000-11-26 16:49:28.769 331 15636.62 654.20 57219.11 88888.00 2000-11-26 16:49:29.769 331 15637.14 654.69 57219.48 88888.00 2000-11-26 16:49:30.769 331 15637.79 654.69 57219.11 88888.00 2000-11-26 16:49:31.769 331 15637.79 654.69 57219.48 88888.00 2000-11-26 16:49:32.769 331 15637.40 654.82 57218.87 88888.00 2000-11-26 16:49:33.769 331 15636.75 654.82 57219.23 88888.00 2000-11-26 16:49:34.769 331 15637.01 654.94 57219.97 88888.00 2000-11-26 16:49:35.769 331 15637.01 654.32 57219.23 88888.00 2000-11-26 16:49:36.769 331 15636.62 655.43 57220.58 88888.00 2000-11-26 16:49:37.769 331 15636.10 654.82 57220.82 88888.00 2000-11-26 16:49:38.769 331 15636.10 655.06 57219.60 88888.00 2000-11-26 16:49:39.769 331 15635.58 654.94 57220.09 88888.00 2000-11-26 16:49:40.769 331 15635.19 654.94 57220.09 88888.00 2000-11-26 16:49:41.769 331 15634.41 654.57 57220.34 88888.00 2000-11-26 16:49:42.769 331 15634.80 653.95 57219.73 88888.00 2000-11-26 16:49:43.769 331 15634.15 654.32 57219.97 88888.00 2000-11-26 16:49:44.769 331 15634.54 654.57 57219.85 88888.00 2000-11-26 16:49:45.769 331 15633.89 654.57 57220.09 88888.00 2000-11-26 16:49:46.769 331 15634.02 654.57 57219.36 88888.00 2000-11-26 16:49:47.769 331 15633.76 654.82 57219.97 88888.00 2000-11-26 16:49:48.769 331 15634.15 654.94 57219.48 88888.00 2000-11-26 16:49:49.769 331 15634.41 653.82 57219.85 88888.00 2000-11-26 16:49:50.769 331 15633.76 653.70 57220.09 88888.00 2000-11-26 16:49:51.769 331 15634.02 653.82 57219.11 88888.00 2000-11-26 16:49:52.769 331 15634.15 654.32 57220.21 88888.00 2000-11-26 16:49:53.769 331 15633.63 653.70 57219.85 88888.00 2000-11-26 16:49:54.769 331 15632.72 653.95 57220.09 88888.00 2000-11-26 16:49:55.769 331 15634.02 654.07 57219.48 88888.00 2000-11-26 16:49:56.769 331 15634.15 654.32 57219.60 88888.00 2000-11-26 16:49:57.769 331 15633.89 654.07 57220.09 88888.00 2000-11-26 16:49:58.769 331 15633.89 654.32 57219.85 88888.00 2000-11-26 16:49:59.769 331 15634.02 654.44 57220.34 88888.00 2000-11-26 16:50:00.769 331 15634.41 655.06 57220.58 88888.00 2000-11-26 16:50:01.769 331 15633.76 654.69 57220.09 88888.00 2000-11-26 16:50:02.769 331 15633.76 654.44 57220.34 88888.00 2000-11-26 16:50:03.769 331 15634.28 654.57 57219.97 88888.00 2000-11-26 16:50:04.769 331 15634.54 655.06 57219.23 88888.00 2000-11-26 16:50:05.769 331 15634.28 654.57 57219.85 88888.00 2000-11-26 16:50:06.769 331 15635.19 654.69 57220.70 88888.00 2000-11-26 16:50:07.769 331 15633.89 654.57 57220.46 88888.00 2000-11-26 16:50:08.769 331 15635.19 654.57 57220.09 88888.00 2000-11-26 16:50:09.769 331 15634.41 654.44 57220.34 88888.00 2000-11-26 16:50:10.769 331 15634.93 654.32 57219.73 88888.00 2000-11-26 16:50:11.769 331 15635.32 654.69 57220.34 88888.00 2000-11-26 16:50:12.769 331 15635.84 654.20 57220.09 88888.00 2000-11-26 16:50:13.769 331 15635.45 654.32 57220.21 88888.00 2000-11-26 16:50:14.769 331 15635.97 654.57 57220.21 88888.00 2000-11-26 16:50:15.769 331 15636.62 653.33 57219.48 88888.00 2000-11-26 16:50:16.769 331 15636.10 653.70 57220.82 88888.00 2000-11-26 16:50:17.769 331 15636.10 653.33 57220.34 88888.00 2000-11-26 16:50:18.769 331 15637.01 653.95 57220.82 88888.00 2000-11-26 16:50:19.769 331 15636.75 653.70 57221.19 88888.00 2000-11-26 16:50:20.769 331 15636.88 653.58 57221.07 88888.00 2000-11-26 16:50:21.769 331 15637.01 652.71 57221.44 88888.00 2000-11-26 16:50:22.769 331 15637.79 653.95 57220.82 88888.00 2000-11-26 16:50:23.769 331 15637.92 653.33 57220.70 88888.00 2000-11-26 16:50:24.769 331 15638.57 653.08 57221.19 88888.00 2000-11-26 16:50:25.769 331 15638.31 653.70 57221.44 88888.00 2000-11-26 16:50:26.769 331 15638.31 653.08 57221.44 88888.00 2000-11-26 16:50:27.769 331 15638.18 653.08 57221.56 88888.00 2000-11-26 16:50:28.769 331 15638.44 653.20 57221.44 88888.00 2000-11-26 16:50:29.769 331 15638.96 652.83 57221.44 88888.00 2000-11-26 16:50:30.769 331 15638.57 652.83 57221.44 88888.00 2000-11-26 16:50:31.769 331 15638.31 652.96 57221.44 88888.00 2000-11-26 16:50:32.769 331 15638.96 652.59 57221.56 88888.00 2000-11-26 16:50:33.769 331 15638.57 652.71 57222.41 88888.00 2000-11-26 16:50:34.769 331 15638.05 652.83 57222.05 88888.00 2000-11-26 16:50:35.769 331 15638.31 652.21 57222.17 88888.00 2000-11-26 16:50:36.769 331 15638.05 652.83 57221.44 88888.00 2000-11-26 16:50:37.769 331 15638.05 652.46 57222.41 88888.00 2000-11-26 16:50:38.769 331 15638.18 652.09 57222.41 88888.00 2000-11-26 16:50:39.769 331 15637.92 652.71 57222.66 88888.00 2000-11-26 16:50:40.769 331 15638.18 652.96 57222.54 88888.00 2000-11-26 16:50:41.769 331 15638.05 652.46 57222.41 88888.00 2000-11-26 16:50:42.769 331 15637.92 653.08 57222.41 88888.00 2000-11-26 16:50:43.769 331 15637.53 653.20 57222.78 88888.00 2000-11-26 16:50:44.769 331 15637.53 652.96 57222.29 88888.00 2000-11-26 16:50:45.769 331 15638.57 652.34 57222.66 88888.00 2000-11-26 16:50:46.769 331 15637.14 652.71 57222.78 88888.00 2000-11-26 16:50:47.769 331 15638.31 653.58 57222.66 88888.00 2000-11-26 16:50:48.769 331 15637.92 653.95 57223.03 88888.00 2000-11-26 16:50:49.769 331 15637.27 653.58 57223.39 88888.00 2000-11-26 16:50:50.769 331 15638.18 653.33 57223.52 88888.00 2000-11-26 16:50:51.769 331 15637.53 653.58 57222.29 88888.00 2000-11-26 16:50:52.769 331 15637.92 654.07 57222.29 88888.00 2000-11-26 16:50:53.769 331 15638.31 653.82 57223.39 88888.00 2000-11-26 16:50:54.769 331 15638.31 654.07 57222.54 88888.00 2000-11-26 16:50:55.769 331 15638.70 654.57 57222.41 88888.00 2000-11-26 16:50:56.769 331 15638.57 655.06 57222.17 88888.00 2000-11-26 16:50:57.769 331 15639.09 655.06 57223.03 88888.00 2000-11-26 16:50:58.769 331 15638.57 655.19 57224.00 88888.00 2000-11-26 16:50:59.769 331 15638.44 655.68 57222.78 88888.00 2000-11-26 16:51:00.769 331 15638.96 655.81 57222.29 88888.00 2000-11-26 16:51:01.769 331 15638.96 656.30 57223.39 88888.00 2000-11-26 16:51:02.769 331 15638.57 656.05 57223.03 88888.00 2000-11-26 16:51:03.769 331 15638.05 656.92 57222.78 88888.00 2000-11-26 16:51:04.769 331 15638.31 656.92 57223.15 88888.00 2000-11-26 16:51:05.769 331 15638.05 657.66 57223.88 88888.00 2000-11-26 16:51:06.769 331 15637.79 657.54 57222.91 88888.00 2000-11-26 16:51:07.769 331 15637.79 657.29 57223.03 88888.00 2000-11-26 16:51:08.769 331 15636.88 658.28 57223.27 88888.00 2000-11-26 16:51:09.769 331 15637.40 658.16 57223.15 88888.00 2000-11-26 16:51:10.769 331 15636.62 658.04 57223.52 88888.00 2000-11-26 16:51:11.769 331 15636.36 658.65 57223.27 88888.00 2000-11-26 16:51:12.769 331 15635.32 659.27 57223.52 88888.00 2000-11-26 16:51:13.769 331 15635.71 659.89 57223.76 88888.00 2000-11-26 16:51:14.769 331 15634.80 659.65 57223.64 88888.00 2000-11-26 16:51:15.769 331 15635.58 659.27 57223.52 88888.00 2000-11-26 16:51:16.769 331 15634.28 660.26 57223.52 88888.00 2000-11-26 16:51:17.769 331 15634.15 660.14 57223.64 88888.00 2000-11-26 16:51:18.769 331 15633.89 660.76 57223.15 88888.00 2000-11-26 16:51:19.769 331 15634.02 660.14 57223.39 88888.00 2000-11-26 16:51:20.769 331 15633.37 659.89 57223.39 88888.00 2000-11-26 16:51:21.769 331 15632.59 660.39 57223.15 88888.00 2000-11-26 16:51:22.769 331 15632.33 661.01 57223.39 88888.00 2000-11-26 16:51:23.769 331 15632.07 661.01 57223.64 88888.00 2000-11-26 16:51:24.769 331 15631.16 660.76 57222.66 88888.00 2000-11-26 16:51:25.769 331 15630.77 661.01 57223.27 88888.00 2000-11-26 16:51:26.769 331 15630.51 660.39 57222.78 88888.00 2000-11-26 16:51:27.769 331 15630.38 661.01 57222.54 88888.00 2000-11-26 16:51:28.769 331 15630.12 660.26 57222.41 88888.00 2000-11-26 16:51:29.769 331 15628.96 660.64 57222.54 88888.00 2000-11-26 16:51:30.769 331 15629.47 661.13 57222.41 88888.00 2000-11-26 16:51:31.769 331 15628.96 661.13 57222.41 88888.00 2000-11-26 16:51:32.769 331 15628.57 660.02 57222.41 88888.00 2000-11-26 16:51:33.769 331 15628.05 660.02 57222.29 88888.00 2000-11-26 16:51:34.769 331 15628.31 660.02 57222.54 88888.00 2000-11-26 16:51:35.769 331 15627.66 660.14 57221.93 88888.00 2000-11-26 16:51:36.769 331 15627.01 659.65 57221.68 88888.00 2000-11-26 16:51:37.769 331 15626.88 659.77 57221.93 88888.00 2000-11-26 16:51:38.769 331 15626.62 659.40 57222.17 88888.00 2000-11-26 16:51:39.769 331 15626.88 658.78 57222.29 88888.00 2000-11-26 16:51:40.769 331 15626.62 658.78 57221.80 88888.00 2000-11-26 16:51:41.769 331 15625.84 658.78 57222.05 88888.00 2000-11-26 16:51:42.769 331 15626.23 658.41 57221.56 88888.00 2000-11-26 16:51:43.769 331 15626.62 657.91 57221.19 88888.00 2000-11-26 16:51:44.769 331 15625.84 658.28 57221.19 88888.00 2000-11-26 16:51:45.769 331 15626.62 657.17 57221.32 88888.00 2000-11-26 16:51:46.769 331 15625.71 657.17 57221.44 88888.00 2000-11-26 16:51:47.769 331 15625.97 657.54 57221.44 88888.00 2000-11-26 16:51:48.769 331 15625.97 656.43 57221.19 88888.00 2000-11-26 16:51:49.769 331 15626.36 656.30 57221.07 88888.00 2000-11-26 16:51:50.769 331 15626.23 655.31 57221.32 88888.00 2000-11-26 16:51:51.769 331 15627.14 655.06 57220.09 88888.00 2000-11-26 16:51:52.769 331 15626.88 655.31 57220.70 88888.00 2000-11-26 16:51:53.769 331 15627.27 655.31 57220.34 88888.00 2000-11-26 16:51:54.769 331 15627.79 654.44 57220.21 88888.00 2000-11-26 16:51:55.769 331 15628.70 654.57 57221.68 88888.00 2000-11-26 16:51:56.769 331 15629.08 654.32 57220.70 88888.00 2000-11-26 16:51:57.769 331 15629.99 653.33 57220.34 88888.00 2000-11-26 16:51:58.769 331 15629.60 654.32 57220.70 88888.00 2000-11-26 16:51:59.769 331 15631.03 654.07 57220.82 88888.00 2000-11-26 16:52:00.769 331 15631.55 653.58 57220.95 88888.00 2000-11-26 16:52:01.769 331 15632.07 653.20 57220.46 88888.00 2000-11-26 16:52:02.769 331 15632.59 653.70 57220.95 88888.00 2000-11-26 16:52:03.769 331 15633.11 653.33 57220.95 88888.00 2000-11-26 16:52:04.769 331 15633.63 653.33 57221.07 88888.00 2000-11-26 16:52:05.769 331 15634.02 653.08 57221.19 88888.00 2000-11-26 16:52:06.769 331 15634.41 653.33 57221.32 88888.00 2000-11-26 16:52:07.769 331 15634.15 653.08 57221.07 88888.00 2000-11-26 16:52:08.769 331 15634.41 652.83 57221.56 88888.00 2000-11-26 16:52:09.769 331 15634.28 653.70 57221.07 88888.00 2000-11-26 16:52:10.769 331 15634.15 653.20 57221.44 88888.00 2000-11-26 16:52:11.769 331 15634.54 653.58 57221.07 88888.00 2000-11-26 16:52:12.769 331 15634.15 654.82 57222.17 88888.00 2000-11-26 16:52:13.769 331 15632.85 654.20 57221.44 88888.00 2000-11-26 16:52:14.769 331 15632.98 654.07 57221.44 88888.00 2000-11-26 16:52:15.769 331 15631.94 654.32 57221.93 88888.00 2000-11-26 16:52:16.769 331 15630.77 654.44 57222.05 88888.00 2000-11-26 16:52:17.769 331 15630.90 654.82 57221.44 88888.00 2000-11-26 16:52:18.769 331 15630.25 654.82 57221.68 88888.00 2000-11-26 16:52:19.769 331 15629.99 655.31 57222.54 88888.00 2000-11-26 16:52:20.769 331 15629.21 654.07 57222.05 88888.00 2000-11-26 16:52:21.769 331 15629.21 654.32 57222.17 88888.00 2000-11-26 16:52:22.769 331 15628.44 654.07 57221.80 88888.00 2000-11-26 16:52:23.769 331 15628.05 654.20 57221.80 88888.00 2000-11-26 16:52:24.769 331 15628.05 653.82 57222.17 88888.00 2000-11-26 16:52:25.769 331 15628.44 653.45 57221.80 88888.00 2000-11-26 16:52:26.769 331 15628.70 653.20 57221.68 88888.00 2000-11-26 16:52:27.769 331 15629.21 652.59 57221.44 88888.00 2000-11-26 16:52:28.769 331 15628.83 652.71 57222.05 88888.00 2000-11-26 16:52:29.769 331 15629.73 651.97 57221.93 88888.00 2000-11-26 16:52:30.769 331 15629.99 651.59 57221.80 88888.00 2000-11-26 16:52:31.769 331 15631.42 651.35 57221.56 88888.00 2000-11-26 16:52:32.769 331 15631.94 651.22 57221.19 88888.00 2000-11-26 16:52:33.769 331 15632.33 650.73 57221.93 88888.00 2000-11-26 16:52:34.769 331 15632.59 650.11 57220.95 88888.00 2000-11-26 16:52:35.769 331 15633.50 650.23 57221.19 88888.00 2000-11-26 16:52:36.769 331 15634.02 649.98 57221.32 88888.00 2000-11-26 16:52:37.769 331 15634.80 650.23 57221.68 88888.00 2000-11-26 16:52:38.769 331 15634.93 649.74 57221.80 88888.00 2000-11-26 16:52:39.769 331 15636.36 649.74 57221.56 88888.00 2000-11-26 16:52:40.769 331 15636.23 649.74 57221.68 88888.00 2000-11-26 16:52:41.769 331 15635.84 649.49 57222.05 88888.00 2000-11-26 16:52:42.769 331 15637.01 648.62 57221.32 88888.00 2000-11-26 16:52:43.769 331 15636.75 649.24 57221.07 88888.00 2000-11-26 16:52:44.769 331 15637.92 649.74 57221.07 88888.00 2000-11-26 16:52:45.769 331 15637.27 648.87 57221.32 88888.00 2000-11-26 16:52:46.769 331 15638.57 649.12 57221.80 88888.00 2000-11-26 16:52:47.769 331 15638.44 649.24 57222.17 88888.00 2000-11-26 16:52:48.769 331 15639.35 649.98 57221.93 88888.00 2000-11-26 16:52:49.769 331 15639.09 649.49 57222.29 88888.00 2000-11-26 16:52:50.769 331 15640.00 649.61 57222.05 88888.00 2000-11-26 16:52:51.769 331 15639.87 649.24 57222.17 88888.00 2000-11-26 16:52:52.769 331 15639.74 649.61 57221.80 88888.00 2000-11-26 16:52:53.769 331 15640.00 648.99 57221.93 88888.00 2000-11-26 16:52:54.769 331 15640.26 649.49 57222.29 88888.00 2000-11-26 16:52:55.769 331 15640.78 649.24 57222.54 88888.00 2000-11-26 16:52:56.769 331 15640.65 649.74 57221.80 88888.00 2000-11-26 16:52:57.769 331 15641.04 649.12 57222.41 88888.00 2000-11-26 16:52:58.769 331 15641.43 649.12 57222.54 88888.00 2000-11-26 16:52:59.769 331 15641.30 649.24 57223.03 88888.00 2000-11-26 16:53:00.769 331 15641.43 649.61 57222.29 88888.00 2000-11-26 16:53:01.769 331 15641.43 649.74 57222.78 88888.00 2000-11-26 16:53:02.769 331 15641.43 650.48 57222.78 88888.00 2000-11-26 16:53:03.769 331 15641.82 650.11 57221.56 88888.00 2000-11-26 16:53:04.769 331 15642.47 650.11 57222.78 88888.00 2000-11-26 16:53:05.769 331 15641.95 650.23 57222.91 88888.00 2000-11-26 16:53:06.769 331 15642.60 650.23 57222.54 88888.00 2000-11-26 16:53:07.769 331 15642.60 650.98 57222.91 88888.00 2000-11-26 16:53:08.769 331 15642.73 650.73 57223.15 88888.00 2000-11-26 16:53:09.769 331 15642.86 650.98 57223.27 88888.00 2000-11-26 16:53:10.769 331 15642.99 651.10 57223.64 88888.00 2000-11-26 16:53:11.769 331 15643.38 651.47 57222.54 88888.00 2000-11-26 16:53:12.769 331 15643.51 651.97 57223.39 88888.00 2000-11-26 16:53:13.769 331 15643.25 651.72 57223.52 88888.00 2000-11-26 16:53:14.769 331 15642.73 651.97 57223.03 88888.00 2000-11-26 16:53:15.769 331 15643.90 652.09 57223.52 88888.00 2000-11-26 16:53:16.769 331 15643.90 652.09 57222.91 88888.00 2000-11-26 16:53:17.769 331 15644.16 653.20 57223.76 88888.00 2000-11-26 16:53:18.769 331 15644.16 652.34 57222.91 88888.00 2000-11-26 16:53:19.769 331 15644.03 653.08 57223.15 88888.00 2000-11-26 16:53:20.769 331 15644.55 653.58 57223.64 88888.00 2000-11-26 16:53:21.769 331 15644.55 652.46 57222.78 88888.00 2000-11-26 16:53:22.769 331 15644.55 653.33 57223.39 88888.00 2000-11-26 16:53:23.769 331 15644.68 652.71 57223.64 88888.00 2000-11-26 16:53:24.769 331 15644.29 653.20 57223.64 88888.00 2000-11-26 16:53:25.769 331 15644.94 653.95 57223.52 88888.00 2000-11-26 16:53:26.769 331 15644.16 653.08 57223.88 88888.00 2000-11-26 16:53:27.769 331 15644.42 653.45 57223.52 88888.00 2000-11-26 16:53:28.769 331 15644.81 653.45 57223.52 88888.00 2000-11-26 16:53:29.769 331 15644.03 654.07 57224.00 88888.00 2000-11-26 16:53:30.769 331 15643.51 652.96 57224.13 88888.00 2000-11-26 16:53:31.769 331 15644.16 653.08 57223.76 88888.00 2000-11-26 16:53:32.769 331 15644.68 653.33 57224.25 88888.00 2000-11-26 16:53:33.769 331 15644.55 653.45 57224.13 88888.00 2000-11-26 16:53:34.769 331 15644.55 653.20 57224.37 88888.00 2000-11-26 16:53:35.769 331 15644.03 651.97 57224.00 88888.00 2000-11-26 16:53:36.769 331 15643.77 652.46 57224.25 88888.00 2000-11-26 16:53:37.769 331 15643.51 652.34 57224.74 88888.00 2000-11-26 16:53:38.769 331 15643.51 652.09 57223.64 88888.00 2000-11-26 16:53:39.769 331 15642.73 651.47 57224.86 88888.00 2000-11-26 16:53:40.769 331 15643.25 652.46 57224.74 88888.00 2000-11-26 16:53:41.769 331 15643.38 652.09 57224.49 88888.00 2000-11-26 16:53:42.769 331 15642.99 650.98 57224.62 88888.00 2000-11-26 16:53:43.769 331 15642.21 651.22 57224.25 88888.00 2000-11-26 16:53:44.769 331 15641.69 651.22 57224.25 88888.00 2000-11-26 16:53:45.769 331 15642.60 651.10 57224.74 88888.00 2000-11-26 16:53:46.769 331 15641.95 650.60 57224.74 88888.00 2000-11-26 16:53:47.769 331 15642.34 650.85 57224.74 88888.00 2000-11-26 16:53:48.769 331 15642.47 650.48 57224.86 88888.00 2000-11-26 16:53:49.769 331 15641.82 650.60 57224.00 88888.00 2000-11-26 16:53:50.769 331 15641.82 649.98 57224.25 88888.00 2000-11-26 16:53:51.769 331 15642.34 649.49 57224.74 88888.00 2000-11-26 16:53:52.769 331 15642.08 649.86 57224.62 88888.00 2000-11-26 16:53:53.769 331 15642.60 649.61 57224.62 88888.00 2000-11-26 16:53:54.769 331 15641.95 649.74 57224.00 88888.00 2000-11-26 16:53:55.769 331 15641.30 649.61 57224.25 88888.00 2000-11-26 16:53:56.769 331 15641.30 649.24 57225.11 88888.00 2000-11-26 16:53:57.769 331 15641.69 649.74 57224.25 88888.00 2000-11-26 16:53:58.769 331 15641.30 650.23 57224.86 88888.00 2000-11-26 16:53:59.769 331 15641.30 649.98 57224.98 88888.00 2000-11-26 16:54:00.769 331 15640.65 649.74 57225.11 88888.00 2000-11-26 16:54:01.769 331 15640.39 649.86 57224.98 88888.00 2000-11-26 16:54:02.769 331 15640.52 649.61 57225.59 88888.00 2000-11-26 16:54:03.769 331 15639.61 649.86 57225.11 88888.00 2000-11-26 16:54:04.769 331 15640.26 650.23 57224.98 88888.00 2000-11-26 16:54:05.769 331 15639.22 649.24 57225.11 88888.00 2000-11-26 16:54:06.769 331 15639.87 650.60 57225.59 88888.00 2000-11-26 16:54:07.769 331 15639.35 650.23 57224.74 88888.00 2000-11-26 16:54:08.769 331 15638.31 650.60 57225.47 88888.00 2000-11-26 16:54:09.769 331 15638.05 650.98 57224.86 88888.00 2000-11-26 16:54:10.769 331 15639.35 650.60 57225.35 88888.00 2000-11-26 16:54:11.769 331 15638.83 650.85 57225.47 88888.00 2000-11-26 16:54:12.769 331 15638.31 651.47 57225.47 88888.00 2000-11-26 16:54:13.769 331 15638.31 651.47 57225.59 88888.00 2000-11-26 16:54:14.769 331 15638.05 651.35 57225.59 88888.00 2000-11-26 16:54:15.769 331 15638.05 651.10 57225.84 88888.00 2000-11-26 16:54:16.769 331 15637.40 652.46 57225.84 88888.00 2000-11-26 16:54:17.769 331 15637.53 651.84 57225.84 88888.00 2000-11-26 16:54:18.769 331 15638.05 652.59 57226.08 88888.00 2000-11-26 16:54:19.769 331 15637.27 652.21 57225.23 88888.00 2000-11-26 16:54:20.769 331 15637.92 652.46 57225.71 88888.00 2000-11-26 16:54:21.769 331 15637.27 652.09 57225.59 88888.00 2000-11-26 16:54:22.769 331 15638.05 652.46 57225.96 88888.00 2000-11-26 16:54:23.769 331 15637.40 652.83 57225.96 88888.00 2000-11-26 16:54:24.769 331 15638.05 652.96 57225.59 88888.00 2000-11-26 16:54:25.769 331 15637.79 653.70 57226.08 88888.00 2000-11-26 16:54:26.769 331 15637.27 653.95 57225.96 88888.00 2000-11-26 16:54:27.769 331 15637.92 653.70 57225.84 88888.00 2000-11-26 16:54:28.769 331 15638.18 654.57 57225.35 88888.00 2000-11-26 16:54:29.769 331 15637.92 654.44 57225.35 88888.00 2000-11-26 16:54:30.769 331 15637.53 655.19 57225.59 88888.00 2000-11-26 16:54:31.769 331 15637.53 655.31 57225.59 88888.00 2000-11-26 16:54:32.769 331 15638.31 654.44 57225.23 88888.00 2000-11-26 16:54:33.769 331 15638.18 655.81 57225.47 88888.00 2000-11-26 16:54:34.769 331 15637.27 655.06 57226.21 88888.00 2000-11-26 16:54:35.769 331 15638.05 656.18 57225.84 88888.00 2000-11-26 16:54:36.769 331 15637.66 656.05 57225.11 88888.00 2000-11-26 16:54:37.769 331 15637.79 656.05 57224.98 88888.00 2000-11-26 16:54:38.769 331 15638.05 655.68 57224.98 88888.00 2000-11-26 16:54:39.769 331 15637.79 655.19 57225.11 88888.00 2000-11-26 16:54:40.769 331 15637.27 655.81 57225.84 88888.00 2000-11-26 16:54:41.769 331 15637.27 655.68 57225.96 88888.00 2000-11-26 16:54:42.769 331 15637.40 656.05 57226.33 88888.00 2000-11-26 16:54:43.769 331 15637.92 654.94 57225.59 88888.00 2000-11-26 16:54:44.769 331 15637.66 655.06 57225.47 88888.00 2000-11-26 16:54:45.769 331 15637.40 654.69 57225.47 88888.00 2000-11-26 16:54:46.769 331 15637.53 655.19 57225.23 88888.00 2000-11-26 16:54:47.769 331 15636.88 654.32 57225.71 88888.00 2000-11-26 16:54:48.769 331 15637.79 654.07 57225.84 88888.00 2000-11-26 16:54:49.769 331 15636.88 653.08 57225.96 88888.00 2000-11-26 16:54:50.769 331 15636.88 652.96 57225.59 88888.00 2000-11-26 16:54:51.769 331 15636.23 653.70 57226.33 88888.00 2000-11-26 16:54:52.769 331 15636.10 653.70 57225.84 88888.00 2000-11-26 16:54:53.769 331 15634.93 652.71 57225.71 88888.00 2000-11-26 16:54:54.769 331 15635.45 652.83 57225.96 88888.00 2000-11-26 16:54:55.769 331 15635.19 652.71 57225.84 88888.00 2000-11-26 16:54:56.769 331 15634.15 652.59 57226.33 88888.00 2000-11-26 16:54:57.769 331 15634.41 653.45 57226.45 88888.00 2000-11-26 16:54:58.769 331 15634.67 652.83 57225.84 88888.00 2000-11-26 16:54:59.769 331 15634.80 652.71 57225.96 88888.00 2000-11-26 16:55:00.769 331 15634.15 652.46 57225.47 88888.00 2000-11-26 16:55:01.769 331 15634.80 653.08 57226.33 88888.00 2000-11-26 16:55:02.769 331 15633.50 652.46 57225.59 88888.00 2000-11-26 16:55:03.769 331 15634.28 652.59 57226.08 88888.00 2000-11-26 16:55:04.769 331 15634.02 652.83 57225.59 88888.00 2000-11-26 16:55:05.769 331 15634.28 652.21 57225.23 88888.00 2000-11-26 16:55:06.769 331 15633.63 653.08 57226.21 88888.00 2000-11-26 16:55:07.769 331 15633.76 653.20 57225.59 88888.00 2000-11-26 16:55:08.769 331 15634.28 653.20 57225.35 88888.00 2000-11-26 16:55:09.769 331 15633.89 653.70 57225.47 88888.00 2000-11-26 16:55:10.769 331 15633.50 653.33 57225.23 88888.00 2000-11-26 16:55:11.769 331 15634.02 653.58 57225.71 88888.00 2000-11-26 16:55:12.769 331 15634.02 653.08 57225.96 88888.00 2000-11-26 16:55:13.769 331 15633.76 653.82 57225.47 88888.00 2000-11-26 16:55:14.769 331 15633.50 654.07 57225.47 88888.00 2000-11-26 16:55:15.769 331 15633.63 653.33 57225.59 88888.00 2000-11-26 16:55:16.769 331 15632.07 653.45 57225.23 88888.00 2000-11-26 16:55:17.769 331 15633.11 653.70 57224.86 88888.00 2000-11-26 16:55:18.769 331 15633.24 653.45 57225.23 88888.00 2000-11-26 16:55:19.769 331 15632.46 653.58 57225.11 88888.00 2000-11-26 16:55:20.769 331 15632.85 653.58 57225.47 88888.00 2000-11-26 16:55:21.769 331 15631.81 653.33 57225.35 88888.00 2000-11-26 16:55:22.769 331 15632.07 653.82 57225.47 88888.00 2000-11-26 16:55:23.769 331 15632.59 654.44 57225.35 88888.00 2000-11-26 16:55:24.769 331 15632.20 653.70 57225.23 88888.00 2000-11-26 16:55:25.769 331 15631.16 653.45 57224.86 88888.00 2000-11-26 16:55:26.769 331 15631.68 653.82 57224.62 88888.00 2000-11-26 16:55:27.769 331 15630.77 653.95 57224.62 88888.00 2000-11-26 16:55:28.769 331 15631.42 653.58 57224.37 88888.00 2000-11-26 16:55:29.769 331 15631.16 654.32 57224.74 88888.00 2000-11-26 16:55:30.769 331 15631.42 654.44 57224.62 88888.00 2000-11-26 16:55:31.769 331 15631.03 654.44 57224.25 88888.00 2000-11-26 16:55:32.769 331 15630.51 654.20 57224.00 88888.00 2000-11-26 16:55:33.769 331 15630.64 654.20 57224.49 88888.00 2000-11-26 16:55:34.769 331 15630.25 655.19 57224.49 88888.00 2000-11-26 16:55:35.769 331 15629.73 655.19 57224.74 88888.00 2000-11-26 16:55:36.769 331 15630.12 654.82 57224.25 88888.00 2000-11-26 16:55:37.769 331 15629.34 655.81 57224.13 88888.00 2000-11-26 16:55:38.769 331 15628.96 655.31 57224.13 88888.00 2000-11-26 16:55:39.769 331 15628.44 655.43 57224.13 88888.00 2000-11-26 16:55:40.769 331 15628.44 655.06 57224.37 88888.00 2000-11-26 16:55:41.769 331 15628.83 655.56 57224.13 88888.00 2000-11-26 16:55:42.769 331 15628.31 655.81 57223.64 88888.00 2000-11-26 16:55:43.769 331 15627.92 656.18 57223.52 88888.00 2000-11-26 16:55:44.769 331 15628.18 655.93 57223.64 88888.00 2000-11-26 16:55:45.769 331 15628.44 656.18 57224.00 88888.00 2000-11-26 16:55:46.769 331 15628.57 655.93 57224.00 88888.00 2000-11-26 16:55:47.769 331 15627.79 655.56 57223.64 88888.00 2000-11-26 16:55:48.769 331 15628.57 656.05 57224.00 88888.00 2000-11-26 16:55:49.769 331 15627.40 655.19 57223.64 88888.00 2000-11-26 16:55:50.769 331 15627.27 655.31 57223.64 88888.00 2000-11-26 16:55:51.769 331 15627.79 655.56 57223.52 88888.00 2000-11-26 16:55:52.769 331 15628.18 654.94 57223.76 88888.00 2000-11-26 16:55:53.769 331 15627.53 654.69 57222.91 88888.00 2000-11-26 16:55:54.769 331 15627.79 654.57 57223.64 88888.00 2000-11-26 16:55:55.769 331 15627.66 654.44 57223.27 88888.00 2000-11-26 16:55:56.769 331 15627.79 654.20 57222.54 88888.00 2000-11-26 16:55:57.769 331 15627.66 653.95 57223.15 88888.00 2000-11-26 16:55:58.769 331 15627.53 653.70 57222.91 88888.00 2000-11-26 16:55:59.769 331 15628.05 653.82 57222.78 88888.00 2000-11-26 16:56:00.769 331 15627.66 652.96 57223.15 88888.00 2000-11-26 16:56:01.769 331 15628.57 652.59 57223.76 88888.00 2000-11-26 16:56:02.769 331 15628.44 652.21 57222.91 88888.00 2000-11-26 16:56:03.769 331 15628.31 652.09 57222.29 88888.00 2000-11-26 16:56:04.769 331 15627.79 651.72 57222.05 88888.00 2000-11-26 16:56:05.769 331 15627.66 651.35 57222.91 88888.00 2000-11-26 16:56:06.769 331 15628.31 650.98 57222.54 88888.00 2000-11-26 16:56:07.769 331 15628.83 650.73 57222.29 88888.00 2000-11-26 16:56:08.769 331 15628.83 650.36 57222.29 88888.00 2000-11-26 16:56:09.769 331 15628.44 649.61 57223.03 88888.00 2000-11-26 16:56:10.769 331 15628.57 649.49 57221.93 88888.00 2000-11-26 16:56:11.769 331 15627.92 648.75 57222.29 88888.00 2000-11-26 16:56:12.769 331 15628.18 649.61 57222.41 88888.00 2000-11-26 16:56:13.769 331 15628.83 648.75 57222.41 88888.00 2000-11-26 16:56:14.769 331 15629.47 649.12 57223.03 88888.00 2000-11-26 16:56:15.769 331 15629.47 648.25 57222.05 88888.00 2000-11-26 16:56:16.769 331 15630.38 647.38 57222.29 88888.00 2000-11-26 16:56:17.769 331 15629.99 648.00 57222.17 88888.00 2000-11-26 16:56:18.769 331 15630.12 647.26 57222.29 88888.00 2000-11-26 16:56:19.769 331 15630.51 647.76 57222.17 88888.00 2000-11-26 16:56:20.769 331 15630.77 646.64 57222.29 88888.00 2000-11-26 16:56:21.769 331 15631.03 647.01 57223.03 88888.00 2000-11-26 16:56:22.769 331 15630.90 646.64 57222.05 88888.00 2000-11-26 16:56:23.769 331 15630.51 646.76 57222.05 88888.00 2000-11-26 16:56:24.769 331 15631.94 646.76 57222.91 88888.00 2000-11-26 16:56:25.769 331 15630.77 645.53 57222.66 88888.00 2000-11-26 16:56:26.769 331 15631.29 646.02 57222.54 88888.00 2000-11-26 16:56:27.769 331 15632.20 646.76 57222.54 88888.00 2000-11-26 16:56:28.769 331 15631.81 646.52 57223.15 88888.00 2000-11-26 16:56:29.769 331 15631.03 646.27 57222.41 88888.00 2000-11-26 16:56:30.769 331 15632.20 646.15 57223.03 88888.00 2000-11-26 16:56:31.769 331 15632.20 645.53 57223.27 88888.00 2000-11-26 16:56:32.769 331 15631.03 645.77 57222.54 88888.00 2000-11-26 16:56:33.769 331 15632.20 645.90 57222.91 88888.00 2000-11-26 16:56:34.769 331 15632.46 645.65 57222.54 88888.00 2000-11-26 16:56:35.769 331 15631.81 645.53 57222.41 88888.00 2000-11-26 16:56:36.769 331 15632.33 646.02 57222.41 88888.00 2000-11-26 16:56:37.769 331 15632.59 645.77 57223.27 88888.00 2000-11-26 16:56:38.769 331 15632.98 646.02 57222.54 88888.00 2000-11-26 16:56:39.769 331 15632.72 645.28 57222.78 88888.00 2000-11-26 16:56:40.769 331 15632.98 645.77 57223.27 88888.00 2000-11-26 16:56:41.769 331 15633.76 645.65 57222.78 88888.00 2000-11-26 16:56:42.769 331 15632.72 646.64 57223.03 88888.00 2000-11-26 16:56:43.769 331 15632.98 646.89 57223.64 88888.00 2000-11-26 16:56:44.769 331 15633.37 647.14 57223.27 88888.00 2000-11-26 16:56:45.769 331 15633.37 647.26 57223.52 88888.00 2000-11-26 16:56:46.769 331 15633.24 646.39 57222.78 88888.00 2000-11-26 16:56:47.769 331 15633.37 648.25 57223.15 88888.00 2000-11-26 16:56:48.769 331 15633.24 648.87 57222.78 88888.00 2000-11-26 16:56:49.769 331 15633.89 648.25 57222.78 88888.00 2000-11-26 16:56:50.769 331 15633.89 649.24 57222.54 88888.00 2000-11-26 16:56:51.769 331 15633.76 649.12 57224.00 88888.00 2000-11-26 16:56:52.769 331 15633.50 649.12 57222.91 88888.00 2000-11-26 16:56:53.769 331 15634.67 650.23 57223.03 88888.00 2000-11-26 16:56:54.769 331 15634.02 650.23 57223.27 88888.00 2000-11-26 16:56:55.769 331 15634.02 649.86 57222.78 88888.00 2000-11-26 16:56:56.769 331 15633.76 650.48 57222.54 88888.00 2000-11-26 16:56:57.769 331 15633.24 650.48 57222.66 88888.00 2000-11-26 16:56:58.769 331 15633.50 650.73 57223.15 88888.00 2000-11-26 16:56:59.769 331 15634.02 651.72 57223.39 88888.00 2000-11-26 16:57:00.769 331 15633.50 651.47 57222.91 88888.00 2000-11-26 16:57:01.769 331 15633.89 652.21 57222.78 88888.00 2000-11-26 16:57:02.769 331 15634.15 651.97 57223.03 88888.00 2000-11-26 16:57:03.769 331 15634.41 651.59 57222.54 88888.00 2000-11-26 16:57:04.769 331 15635.45 651.97 57223.27 88888.00 2000-11-26 16:57:05.769 331 15634.54 652.34 57223.27 88888.00 2000-11-26 16:57:06.769 331 15635.06 652.46 57222.54 88888.00 2000-11-26 16:57:07.769 331 15635.97 651.84 57223.52 88888.00 2000-11-26 16:57:08.769 331 15636.36 652.59 57223.39 88888.00 2000-11-26 16:57:09.769 331 15636.49 652.46 57222.91 88888.00 2000-11-26 16:57:10.769 331 15637.01 652.34 57223.39 88888.00 2000-11-26 16:57:11.769 331 15637.53 653.58 57222.66 88888.00 2000-11-26 16:57:12.769 331 15637.14 652.83 57223.88 88888.00 2000-11-26 16:57:13.769 331 15637.79 652.34 57223.64 88888.00 2000-11-26 16:57:14.769 331 15637.92 652.71 57223.27 88888.00 2000-11-26 16:57:15.769 331 15637.27 652.46 57224.00 88888.00 2000-11-26 16:57:16.769 331 15638.57 651.84 57223.76 88888.00 2000-11-26 16:57:17.769 331 15638.44 652.09 57223.64 88888.00 2000-11-26 16:57:18.769 331 15638.83 651.35 57222.78 88888.00 2000-11-26 16:57:19.769 331 15639.09 651.59 57223.15 88888.00 2000-11-26 16:57:20.769 331 15640.00 651.72 57223.64 88888.00 2000-11-26 16:57:21.769 331 15640.00 650.98 57223.15 88888.00 2000-11-26 16:57:22.769 331 15640.26 651.59 57223.64 88888.00 2000-11-26 16:57:23.769 331 15640.00 651.35 57223.39 88888.00 2000-11-26 16:57:24.769 331 15640.39 651.10 57223.88 88888.00 2000-11-26 16:57:25.769 331 15641.04 651.10 57223.39 88888.00 2000-11-26 16:57:26.769 331 15641.56 651.22 57224.37 88888.00 2000-11-26 16:57:27.769 331 15641.17 650.98 57223.76 88888.00 2000-11-26 16:57:28.769 331 15642.08 650.73 57224.25 88888.00 2000-11-26 16:57:29.769 331 15642.08 651.35 57224.25 88888.00 2000-11-26 16:57:30.769 331 15642.47 651.72 57223.39 88888.00 2000-11-26 16:57:31.769 331 15643.12 650.48 57224.00 88888.00 2000-11-26 16:57:32.769 331 15642.86 650.98 57223.88 88888.00 2000-11-26 16:57:33.769 331 15642.73 650.36 57224.74 88888.00 2000-11-26 16:57:34.769 331 15642.73 650.48 57224.49 88888.00 2000-11-26 16:57:35.769 331 15643.51 649.86 57224.74 88888.00 2000-11-26 16:57:36.769 331 15642.47 649.37 57224.00 88888.00 2000-11-26 16:57:37.769 331 15642.47 649.86 57224.25 88888.00 2000-11-26 16:57:38.769 331 15642.47 649.61 57225.11 88888.00 2000-11-26 16:57:39.769 331 15642.86 648.75 57225.23 88888.00 2000-11-26 16:57:40.769 331 15642.60 649.12 57224.62 88888.00 2000-11-26 16:57:41.769 331 15642.47 648.50 57224.98 88888.00 2000-11-26 16:57:42.769 331 15642.60 647.63 57225.11 88888.00 2000-11-26 16:57:43.769 331 15642.21 648.13 57225.35 88888.00 2000-11-26 16:57:44.769 331 15641.69 647.76 57225.96 88888.00 2000-11-26 16:57:45.769 331 15642.08 647.14 57225.84 88888.00 2000-11-26 16:57:46.769 331 15642.21 647.51 57225.59 88888.00 2000-11-26 16:57:47.769 331 15641.17 647.38 57224.98 88888.00 2000-11-26 16:57:48.769 331 15641.04 646.39 57226.08 88888.00 2000-11-26 16:57:49.769 331 15641.17 646.64 57226.08 88888.00 2000-11-26 16:57:50.769 331 15641.04 645.90 57225.59 88888.00 2000-11-26 16:57:51.769 331 15640.65 646.15 57225.47 88888.00 2000-11-26 16:57:52.769 331 15641.17 644.54 57225.96 88888.00 2000-11-26 16:57:53.769 331 15640.52 645.53 57225.84 88888.00 2000-11-26 16:57:54.769 331 15640.26 645.40 57226.08 88888.00 2000-11-26 16:57:55.769 331 15639.48 645.15 57225.47 88888.00 2000-11-26 16:57:56.769 331 15639.35 644.41 57225.59 88888.00 2000-11-26 16:57:57.769 331 15639.35 644.54 57225.71 88888.00 2000-11-26 16:57:58.769 331 15638.44 645.28 57226.21 88888.00 2000-11-26 16:57:59.769 331 15638.05 644.54 57225.47 88888.00 2000-11-26 16:58:00.769 331 15638.57 645.28 57226.21 88888.00 2000-11-26 16:58:01.769 331 15638.83 643.92 57226.21 88888.00 2000-11-26 16:58:02.769 331 15637.53 644.54 57226.21 88888.00 2000-11-26 16:58:03.769 331 15638.83 644.16 57225.47 88888.00 2000-11-26 16:58:04.769 331 15638.05 643.79 57225.84 88888.00 2000-11-26 16:58:05.769 331 15637.53 644.04 57225.84 88888.00 2000-11-26 16:58:06.769 331 15637.66 644.29 57226.08 88888.00 2000-11-26 16:58:07.769 331 15636.88 643.30 57225.59 88888.00 2000-11-26 16:58:08.769 331 15637.14 644.16 57225.23 88888.00 2000-11-26 16:58:09.769 331 15636.88 643.92 57225.96 88888.00 2000-11-26 16:58:10.769 331 15637.14 643.79 57225.96 88888.00 2000-11-26 16:58:11.769 331 15636.88 643.54 57226.21 88888.00 2000-11-26 16:58:12.769 331 15635.19 642.68 57226.57 88888.00 2000-11-26 16:58:13.769 331 15636.36 642.80 57226.33 88888.00 2000-11-26 16:58:14.769 331 15635.97 643.17 57225.71 88888.00 2000-11-26 16:58:15.769 331 15635.58 641.93 57225.96 88888.00 2000-11-26 16:58:16.769 331 15635.58 641.93 57225.71 88888.00 2000-11-26 16:58:17.769 331 15635.19 641.69 57226.21 88888.00 2000-11-26 16:58:18.769 331 15634.80 640.94 57225.59 88888.00 2000-11-26 16:58:19.769 331 15634.28 640.70 57226.33 88888.00 2000-11-26 16:58:20.769 331 15634.41 640.94 57226.70 88888.00 2000-11-26 16:58:21.769 331 15634.80 640.45 57226.21 88888.00 2000-11-26 16:58:22.769 331 15635.06 640.70 57225.59 88888.00 2000-11-26 16:58:23.769 331 15635.32 640.82 57226.33 88888.00 2000-11-26 16:58:24.769 331 15634.80 641.19 57226.57 88888.00 2000-11-26 16:58:25.769 331 15635.71 639.95 57226.82 88888.00 2000-11-26 16:58:26.769 331 15636.62 640.94 57226.08 88888.00 2000-11-26 16:58:27.769 331 15635.97 640.82 57226.57 88888.00 2000-11-26 16:58:28.769 331 15637.01 640.94 57226.45 88888.00 2000-11-26 16:58:29.769 331 15636.75 640.57 57226.70 88888.00 2000-11-26 16:58:30.769 331 15637.14 641.32 57226.94 88888.00 2000-11-26 16:58:31.769 331 15637.14 640.94 57226.45 88888.00 2000-11-26 16:58:32.769 331 15636.88 641.44 57226.82 88888.00 2000-11-26 16:58:33.769 331 15636.75 641.69 57227.67 88888.00 2000-11-26 16:58:34.769 331 15637.14 641.93 57227.18 88888.00 2000-11-26 16:58:35.769 331 15637.14 642.06 57226.94 88888.00 2000-11-26 16:58:36.769 331 15637.66 641.69 57227.18 88888.00 2000-11-26 16:58:37.769 331 15636.75 641.56 57226.82 88888.00 2000-11-26 16:58:38.769 331 15636.36 642.06 57226.94 88888.00 2000-11-26 16:58:39.769 331 15636.88 641.19 57227.06 88888.00 2000-11-26 16:58:40.769 331 15636.62 641.07 57227.67 88888.00 2000-11-26 16:58:41.769 331 15635.97 641.32 57227.55 88888.00 2000-11-26 16:58:42.769 331 15635.58 641.07 57228.04 88888.00 2000-11-26 16:58:43.769 331 15636.62 641.32 57228.04 88888.00 2000-11-26 16:58:44.769 331 15636.62 641.56 57227.92 88888.00 2000-11-26 16:58:45.769 331 15636.75 642.18 57227.67 88888.00 2000-11-26 16:58:46.769 331 15636.49 642.06 57228.16 88888.00 2000-11-26 16:58:47.769 331 15637.40 641.81 57227.67 88888.00 2000-11-26 16:58:48.769 331 15637.79 642.80 57228.41 88888.00 2000-11-26 16:58:49.769 331 15638.18 642.55 57228.41 88888.00 2000-11-26 16:58:50.769 331 15637.53 642.43 57228.41 88888.00 2000-11-26 16:58:51.769 331 15637.79 642.80 57227.92 88888.00 2000-11-26 16:58:52.769 331 15638.18 643.30 57228.04 88888.00 2000-11-26 16:58:53.769 331 15638.18 644.16 57228.53 88888.00 2000-11-26 16:58:54.769 331 15638.05 643.79 57228.77 88888.00 2000-11-26 16:58:55.769 331 15637.40 643.67 57227.80 88888.00 2000-11-26 16:58:56.769 331 15638.18 644.16 57228.65 88888.00 2000-11-26 16:58:57.769 331 15638.31 644.66 57228.04 88888.00 2000-11-26 16:58:58.769 331 15638.05 644.41 57228.29 88888.00 2000-11-26 16:58:59.769 331 15637.66 644.54 57228.89 88888.00 2000-11-26 16:59:00.769 331 15637.79 644.66 57227.92 88888.00 2000-11-26 16:59:01.769 331 15637.79 645.40 57228.65 88888.00 2000-11-26 16:59:02.769 331 15638.18 645.77 57228.29 88888.00 2000-11-26 16:59:03.769 331 15638.18 646.76 57228.65 88888.00 2000-11-26 16:59:04.769 331 15638.31 646.27 57228.77 88888.00 2000-11-26 16:59:05.769 331 15637.79 647.14 57228.41 88888.00 2000-11-26 16:59:06.769 331 15638.31 647.63 57228.29 88888.00 2000-11-26 16:59:07.769 331 15638.70 648.25 57227.92 88888.00 2000-11-26 16:59:08.769 331 15637.66 648.50 57228.65 88888.00 2000-11-26 16:59:09.769 331 15637.79 649.49 57227.92 88888.00 2000-11-26 16:59:10.769 331 15637.66 649.98 57228.41 88888.00 2000-11-26 16:59:11.769 331 15638.31 650.85 57228.29 88888.00 2000-11-26 16:59:12.769 331 15637.92 650.85 57228.41 88888.00 2000-11-26 16:59:13.769 331 15638.31 651.47 57227.43 88888.00 2000-11-26 16:59:14.769 331 15637.66 652.34 57228.41 88888.00 2000-11-26 16:59:15.769 331 15637.40 652.46 57227.80 88888.00 2000-11-26 16:59:16.769 331 15637.92 653.08 57227.30 88888.00 2000-11-26 16:59:17.769 331 15637.92 653.82 57228.16 88888.00 2000-11-26 16:59:18.769 331 15637.92 654.32 57227.43 88888.00 2000-11-26 16:59:19.769 331 15637.79 654.94 57228.41 88888.00 2000-11-26 16:59:20.769 331 15638.05 655.43 57227.18 88888.00 2000-11-26 16:59:21.769 331 15637.79 655.31 57227.55 88888.00 2000-11-26 16:59:22.769 331 15637.66 656.05 57226.82 88888.00 2000-11-26 16:59:23.769 331 15638.05 656.18 57227.43 88888.00 2000-11-26 16:59:24.769 331 15637.40 656.92 57227.06 88888.00 2000-11-26 16:59:25.769 331 15638.05 656.43 57227.18 88888.00 2000-11-26 16:59:26.769 331 15637.53 657.17 57226.94 88888.00 2000-11-26 16:59:27.769 331 15637.53 657.42 57226.57 88888.00 2000-11-26 16:59:28.769 331 15637.53 657.66 57226.70 88888.00 2000-11-26 16:59:29.769 331 15637.40 658.04 57226.45 88888.00 2000-11-26 16:59:30.769 331 15636.88 657.91 57227.18 88888.00 2000-11-26 16:59:31.769 331 15637.01 657.79 57226.21 88888.00 2000-11-26 16:59:32.769 331 15637.14 657.79 57226.08 88888.00 2000-11-26 16:59:33.769 331 15636.36 658.28 57226.33 88888.00 2000-11-26 16:59:34.769 331 15636.62 658.41 57226.21 88888.00 2000-11-26 16:59:35.769 331 15635.71 657.79 57226.21 88888.00 2000-11-26 16:59:36.769 331 15635.58 657.42 57226.45 88888.00 2000-11-26 16:59:37.769 331 15636.10 658.28 57226.08 88888.00 2000-11-26 16:59:38.769 331 15636.49 657.54 57225.59 88888.00 2000-11-26 16:59:39.769 331 15636.23 657.29 57225.11 88888.00 2000-11-26 16:59:40.769 331 15636.10 656.92 57225.35 88888.00 2000-11-26 16:59:41.769 331 15636.49 655.93 57225.47 88888.00 2000-11-26 16:59:42.769 331 15636.36 656.30 57225.23 88888.00 2000-11-26 16:59:43.769 331 15636.49 655.06 57225.23 88888.00 2000-11-26 16:59:44.769 331 15636.49 656.30 57225.11 88888.00 2000-11-26 16:59:45.769 331 15635.97 655.68 57224.86 88888.00 2000-11-26 16:59:46.769 331 15636.49 654.94 57224.98 88888.00 2000-11-26 16:59:47.769 331 15635.97 655.06 57224.25 88888.00 2000-11-26 16:59:48.769 331 15637.27 654.57 57224.49 88888.00 2000-11-26 16:59:49.769 331 15636.49 654.32 57224.74 88888.00 2000-11-26 16:59:50.769 331 15636.88 654.07 57224.37 88888.00 2000-11-26 16:59:51.769 331 15637.01 654.07 57224.25 88888.00 2000-11-26 16:59:52.769 331 15636.75 653.82 57224.00 88888.00 2000-11-26 16:59:53.769 331 15637.53 653.45 57224.00 88888.00 2000-11-26 16:59:54.769 331 15638.05 653.58 57223.76 88888.00 2000-11-26 16:59:55.769 331 15637.66 653.58 57223.76 88888.00 2000-11-26 17:00:00.769 331 15639.22 653.33 57223.27 88888.00 2000-11-26 17:00:01.769 331 15639.22 653.08 57223.27 88888.00 2000-11-26 17:00:02.769 331 15640.00 654.44 57223.64 88888.00 2000-11-26 17:00:03.769 331 15640.26 654.57 57223.03 88888.00 2000-11-26 17:00:04.769 331 15640.26 654.07 57223.76 88888.00 2000-11-26 17:00:05.769 331 15640.52 654.82 57223.76 88888.00 2000-11-26 17:00:06.769 331 15640.91 655.81 57223.64 88888.00 2000-11-26 17:00:07.769 331 15640.91 655.81 57222.91 88888.00 2000-11-26 17:00:08.769 331 15642.47 655.93 57223.39 88888.00 2000-11-26 17:00:09.769 331 15641.69 656.67 57222.78 88888.00 2000-11-26 17:00:10.769 331 15642.08 656.43 57223.52 88888.00 2000-11-26 17:00:11.769 331 15642.34 657.04 57223.27 88888.00 2000-11-26 17:00:12.769 331 15642.86 657.29 57223.27 88888.00 2000-11-26 17:00:13.769 331 15643.12 657.79 57223.03 88888.00 2000-11-26 17:00:14.769 331 15643.51 657.91 57223.03 88888.00 2000-11-26 17:00:15.769 331 15642.73 657.79 57223.52 88888.00 2000-11-26 17:00:16.769 331 15642.73 658.28 57223.27 88888.00 2000-11-26 17:00:17.769 331 15642.34 658.16 57223.15 88888.00 2000-11-26 17:00:18.769 331 15642.99 658.41 57222.66 88888.00 2000-11-26 17:00:19.769 331 15642.73 658.16 57224.00 88888.00 2000-11-26 17:00:20.769 331 15641.56 658.41 57223.15 88888.00 2000-11-26 17:00:21.769 331 15642.21 658.90 57223.03 88888.00 2000-11-26 17:00:22.769 331 15642.60 658.16 57223.03 88888.00 2000-11-26 17:00:23.769 331 15642.21 657.66 57223.39 88888.00 2000-11-26 17:00:24.769 331 15642.99 658.04 57223.76 88888.00 2000-11-26 17:00:25.769 331 15642.99 657.91 57223.64 88888.00 2000-11-26 17:00:26.769 331 15642.73 656.92 57223.76 88888.00 2000-11-26 17:00:27.769 331 15642.86 657.04 57223.39 88888.00 2000-11-26 17:00:28.769 331 15643.64 656.80 57223.39 88888.00 2000-11-26 17:00:29.769 331 15643.12 655.56 57223.27 88888.00 2000-11-26 17:00:30.769 331 15643.12 655.06 57224.13 88888.00 2000-11-26 17:00:31.769 331 15642.60 655.19 57223.27 88888.00 2000-11-26 17:00:32.769 331 15642.08 654.44 57223.52 88888.00 2000-11-26 17:00:33.769 331 15642.08 653.20 57223.76 88888.00 2000-11-26 17:00:34.769 331 15642.08 653.33 57224.13 88888.00 2000-11-26 17:00:35.769 331 15641.56 652.83 57223.88 88888.00 2000-11-26 17:00:36.769 331 15642.86 651.59 57224.49 88888.00 2000-11-26 17:00:37.769 331 15642.47 651.59 57224.62 88888.00 2000-11-26 17:00:38.769 331 15642.60 650.23 57224.98 88888.00 2000-11-26 17:00:39.769 331 15641.95 649.49 57224.74 88888.00 2000-11-26 17:00:40.769 331 15642.21 648.99 57224.98 88888.00 2000-11-26 17:00:41.769 331 15642.34 647.38 57224.86 88888.00 2000-11-26 17:00:42.769 331 15642.60 647.51 57224.86 88888.00 2000-11-26 17:00:43.769 331 15642.08 647.01 57225.23 88888.00 2000-11-26 17:00:44.769 331 15642.34 646.27 57225.11 88888.00 2000-11-26 17:00:45.769 331 15641.43 645.28 57225.47 88888.00 2000-11-26 17:00:46.769 331 15641.04 645.15 57225.47 88888.00 2000-11-26 17:00:47.769 331 15641.04 645.28 57225.35 88888.00 2000-11-26 17:00:48.769 331 15640.91 644.16 57225.23 88888.00 2000-11-26 17:00:49.769 331 15640.00 644.29 57225.96 88888.00 2000-11-26 17:00:50.769 331 15639.09 643.79 57225.71 88888.00 2000-11-26 17:00:51.769 331 15638.83 643.30 57225.84 88888.00 2000-11-26 17:00:52.769 331 15637.66 643.17 57225.71 88888.00 2000-11-26 17:00:53.769 331 15637.01 642.80 57225.35 88888.00 2000-11-26 17:00:54.769 331 15636.10 642.06 57224.86 88888.00 2000-11-26 17:00:55.769 331 15635.97 642.55 57225.47 88888.00 2000-11-26 17:00:56.769 331 15634.93 642.55 57225.47 88888.00 2000-11-26 17:00:57.769 331 15635.32 642.68 57225.23 88888.00 2000-11-26 17:00:58.769 331 15634.28 642.68 57225.47 88888.00 2000-11-26 17:00:59.769 331 15634.15 643.30 57225.71 88888.00 2000-11-26 17:01:00.769 331 15634.15 644.04 57224.98 88888.00 2000-11-26 17:01:01.769 331 15634.15 643.54 57225.59 88888.00 2000-11-26 17:01:02.769 331 15634.41 644.29 57224.49 88888.00 2000-11-26 17:01:03.769 331 15634.41 644.54 57224.98 88888.00 2000-11-26 17:01:04.769 331 15633.89 644.16 57225.35 88888.00 2000-11-26 17:01:05.769 331 15634.02 643.92 57225.84 88888.00 2000-11-26 17:01:06.769 331 15634.15 645.03 57225.35 88888.00 2000-11-26 17:01:07.769 331 15633.63 645.15 57225.11 88888.00 2000-11-26 17:01:08.769 331 15634.28 644.78 57224.86 88888.00 2000-11-26 17:01:09.769 331 15634.15 645.53 57225.35 88888.00 2000-11-26 17:01:10.769 331 15633.63 645.65 57225.47 88888.00 2000-11-26 17:01:11.769 331 15633.24 646.02 57225.23 88888.00 2000-11-26 17:01:12.769 331 15633.50 646.64 57224.62 88888.00 2000-11-26 17:01:13.769 331 15633.50 646.89 57225.59 88888.00 2000-11-26 17:01:14.769 331 15633.37 646.52 57225.35 88888.00 2000-11-26 17:01:15.769 331 15633.76 647.14 57225.47 88888.00 2000-11-26 17:01:16.769 331 15634.28 647.63 57225.47 88888.00 2000-11-26 17:01:17.769 331 15634.15 647.38 57225.11 88888.00 2000-11-26 17:01:18.769 331 15634.80 647.38 57225.47 88888.00 2000-11-26 17:01:19.769 331 15634.54 647.76 57225.59 88888.00 2000-11-26 17:01:20.769 331 15634.15 648.25 57225.47 88888.00 2000-11-26 17:01:21.769 331 15633.37 649.12 57225.84 88888.00 2000-11-26 17:01:22.769 331 15635.58 648.62 57225.47 88888.00 2000-11-26 17:01:23.769 331 15635.71 648.87 57225.84 88888.00 2000-11-26 17:01:24.769 331 15635.19 649.49 57225.71 88888.00 2000-11-26 17:01:25.769 331 15635.45 649.49 57226.08 88888.00 2000-11-26 17:01:26.769 331 15635.71 649.37 57225.84 88888.00 2000-11-26 17:01:27.769 331 15635.45 649.49 57226.45 88888.00 2000-11-26 17:01:28.769 331 15634.80 649.12 57225.35 88888.00 2000-11-26 17:01:29.769 331 15634.80 648.99 57225.35 88888.00 2000-11-26 17:01:30.769 331 15633.89 648.62 57226.21 88888.00 2000-11-26 17:01:31.769 331 15633.89 648.62 57225.96 88888.00 2000-11-26 17:01:32.769 331 15634.02 647.38 57226.45 88888.00 2000-11-26 17:01:33.769 331 15633.50 647.51 57226.21 88888.00 2000-11-26 17:01:34.769 331 15633.89 648.13 57226.45 88888.00 2000-11-26 17:01:35.769 331 15633.50 647.76 57226.08 88888.00 2000-11-26 17:01:36.769 331 15632.98 647.88 57226.21 88888.00 2000-11-26 17:01:37.769 331 15631.55 647.38 57226.45 88888.00 2000-11-26 17:01:38.769 331 15632.07 647.38 57226.33 88888.00 2000-11-26 17:01:39.769 331 15631.16 647.51 57226.33 88888.00 2000-11-26 17:01:40.769 331 15631.03 648.00 57226.70 88888.00 2000-11-26 17:01:41.769 331 15630.77 647.63 57226.08 88888.00 2000-11-26 17:01:42.769 331 15630.25 647.76 57226.21 88888.00 2000-11-26 17:01:43.769 331 15630.51 647.38 57225.96 88888.00 2000-11-26 17:01:44.769 331 15630.25 648.25 57226.21 88888.00 2000-11-26 17:01:45.769 331 15629.47 647.51 57225.96 88888.00 2000-11-26 17:01:46.769 331 15629.99 648.13 57225.96 88888.00 2000-11-26 17:01:47.769 331 15629.86 647.38 57226.08 88888.00 2000-11-26 17:01:48.769 331 15629.34 648.37 57225.71 88888.00 2000-11-26 17:01:49.769 331 15629.60 648.13 57226.21 88888.00 2000-11-26 17:01:50.769 331 15628.96 647.63 57226.33 88888.00 2000-11-26 17:01:51.769 331 15629.60 648.75 57226.08 88888.00 2000-11-26 17:01:52.769 331 15628.83 648.99 57225.59 88888.00 2000-11-26 17:01:53.769 331 15628.96 648.99 57225.96 88888.00 2000-11-26 17:01:54.769 331 15628.57 648.75 57225.84 88888.00 2000-11-26 17:01:55.769 331 15628.96 649.61 57225.84 88888.00 2000-11-26 17:01:56.769 331 15629.08 650.48 57225.84 88888.00 2000-11-26 17:01:57.769 331 15629.60 650.11 57225.47 88888.00 2000-11-26 17:01:58.769 331 15629.21 650.23 57225.71 88888.00 2000-11-26 17:01:59.769 331 15629.60 650.60 57225.47 88888.00 2000-11-26 17:02:00.769 331 15629.99 650.73 57226.21 88888.00 2000-11-26 17:02:01.769 331 15630.25 651.10 57225.59 88888.00 2000-11-26 17:02:02.769 331 15628.70 651.97 57225.35 88888.00 2000-11-26 17:02:03.769 331 15629.73 651.97 57225.84 88888.00 2000-11-26 17:02:04.769 331 15630.25 652.09 57225.23 88888.00 2000-11-26 17:02:05.769 331 15629.47 652.46 57225.35 88888.00 2000-11-26 17:02:06.769 331 15630.77 653.33 57225.23 88888.00 2000-11-26 17:02:07.769 331 15630.25 653.82 57224.98 88888.00 2000-11-26 17:02:08.769 331 15630.77 653.45 57225.59 88888.00 2000-11-26 17:02:09.769 331 15631.29 654.20 57224.74 88888.00 2000-11-26 17:02:10.769 331 15631.42 654.57 57225.11 88888.00 2000-11-26 17:02:11.769 331 15631.29 654.94 57224.62 88888.00 2000-11-26 17:02:12.769 331 15631.81 654.44 57224.49 88888.00 2000-11-26 17:02:13.769 331 15631.94 654.07 57224.62 88888.00 2000-11-26 17:02:14.769 331 15631.42 654.57 57225.23 88888.00 2000-11-26 17:02:15.769 331 15631.94 654.82 57225.35 88888.00 2000-11-26 17:02:16.769 331 15631.68 655.68 57224.86 88888.00 2000-11-26 17:02:17.769 331 15632.07 654.94 57225.47 88888.00 2000-11-26 17:02:18.769 331 15631.94 655.81 57224.86 88888.00 2000-11-26 17:02:19.769 331 15632.07 655.68 57225.11 88888.00 2000-11-26 17:02:20.769 331 15630.51 655.31 57224.86 88888.00 2000-11-26 17:02:21.769 331 15631.42 655.31 57225.35 88888.00 2000-11-26 17:02:22.769 331 15629.99 655.68 57224.98 88888.00 2000-11-26 17:02:23.769 331 15629.60 655.06 57225.11 88888.00 2000-11-26 17:02:24.769 331 15629.73 655.06 57224.74 88888.00 2000-11-26 17:02:25.769 331 15629.08 654.82 57224.62 88888.00 2000-11-26 17:02:26.769 331 15628.31 654.20 57225.23 88888.00 2000-11-26 17:02:27.769 331 15628.44 653.45 57224.86 88888.00 2000-11-26 17:02:28.769 331 15627.14 654.32 57225.23 88888.00 2000-11-26 17:02:29.769 331 15626.88 653.70 57225.11 88888.00 2000-11-26 17:02:30.769 331 15625.97 653.20 57224.74 88888.00 2000-11-26 17:02:31.769 331 15625.32 652.71 57224.86 88888.00 2000-11-26 17:02:32.769 331 15625.45 652.59 57224.86 88888.00 2000-11-26 17:02:33.769 331 15623.89 651.84 57225.11 88888.00 2000-11-26 17:02:34.769 331 15623.24 651.97 57224.98 88888.00 2000-11-26 17:02:35.769 331 15623.37 650.85 57224.49 88888.00 2000-11-26 17:02:36.769 331 15622.98 649.86 57225.23 88888.00 2000-11-26 17:02:37.769 331 15621.81 649.86 57225.23 88888.00 2000-11-26 17:02:38.769 331 15621.81 649.24 57224.62 88888.00 2000-11-26 17:02:39.769 331 15621.94 649.24 57224.13 88888.00 2000-11-26 17:02:40.769 331 15621.55 648.00 57224.62 88888.00 2000-11-26 17:02:41.769 331 15621.03 648.13 57224.00 88888.00 2000-11-26 17:02:42.769 331 15621.42 648.75 57223.76 88888.00 2000-11-26 17:02:43.769 331 15621.03 647.26 57224.37 88888.00 2000-11-26 17:02:44.769 331 15621.03 647.51 57223.88 88888.00 2000-11-26 17:02:45.769 331 15621.16 648.37 57224.00 88888.00 2000-11-26 17:02:46.769 331 15620.90 646.89 57223.76 88888.00 2000-11-26 17:02:47.769 331 15621.16 647.63 57223.64 88888.00 2000-11-26 17:02:48.769 331 15620.38 647.63 57223.64 88888.00 2000-11-26 17:02:49.769 331 15620.51 647.51 57223.88 88888.00 2000-11-26 17:02:50.769 331 15620.38 647.88 57223.39 88888.00 2000-11-26 17:02:51.769 331 15620.64 647.63 57223.52 88888.00 2000-11-26 17:02:52.769 331 15619.47 647.76 57223.76 88888.00 2000-11-26 17:02:53.769 331 15618.82 647.26 57223.27 88888.00 2000-11-26 17:02:54.769 331 15618.17 647.63 57223.27 88888.00 2000-11-26 17:02:55.769 331 15618.56 647.51 57223.88 88888.00 2000-11-26 17:02:56.769 331 15618.69 647.63 57222.91 88888.00 2000-11-26 17:02:57.769 331 15618.17 647.63 57222.78 88888.00 2000-11-26 17:02:58.769 331 15617.78 647.76 57222.91 88888.00 2000-11-26 17:02:59.769 331 15617.39 647.38 57222.66 88888.00 2000-11-26 17:03:00.769 331 15617.52 646.76 57223.03 88888.00 2000-11-26 17:03:01.769 331 15616.35 647.63 57221.93 88888.00 2000-11-26 17:03:02.769 331 15617.39 646.76 57222.54 88888.00 2000-11-26 17:03:03.769 331 15616.87 647.14 57223.03 88888.00 2000-11-26 17:03:04.769 331 15617.00 646.39 57222.41 88888.00 2000-11-26 17:03:05.769 331 15616.87 647.01 57222.05 88888.00 2000-11-26 17:03:06.769 331 15616.35 646.27 57222.17 88888.00 2000-11-26 17:03:07.769 331 15616.09 646.15 57221.80 88888.00 2000-11-26 17:03:08.769 331 15616.48 645.90 57221.93 88888.00 2000-11-26 17:03:09.769 331 15615.44 646.15 57222.17 88888.00 2000-11-26 17:03:10.769 331 15614.92 645.53 57222.17 88888.00 2000-11-26 17:03:11.769 331 15614.53 646.15 57221.80 88888.00 2000-11-26 17:03:12.769 331 15614.66 646.27 57221.44 88888.00 2000-11-26 17:03:13.769 331 15614.92 646.15 57222.05 88888.00 2000-11-26 17:03:14.769 331 15614.53 646.15 57221.68 88888.00 2000-11-26 17:03:15.769 331 15614.27 646.27 57221.19 88888.00 2000-11-26 17:03:16.769 331 15614.66 645.40 57220.82 88888.00 2000-11-26 17:03:17.769 331 15614.14 645.90 57221.80 88888.00 2000-11-26 17:03:18.769 331 15614.40 645.40 57220.70 88888.00 2000-11-26 17:03:19.769 331 15614.66 645.65 57221.44 88888.00 2000-11-26 17:03:20.769 331 15614.40 645.40 57221.19 88888.00 2000-11-26 17:03:21.769 331 15613.62 646.02 57221.56 88888.00 2000-11-26 17:03:22.769 331 15614.53 645.90 57221.07 88888.00 2000-11-26 17:03:23.769 331 15613.23 645.03 57221.68 88888.00 2000-11-26 17:03:24.769 331 15614.01 645.77 57221.32 88888.00 2000-11-26 17:03:25.769 331 15613.75 645.15 57220.95 88888.00 2000-11-26 17:03:26.769 331 15613.10 645.77 57220.46 88888.00 2000-11-26 17:03:27.769 331 15613.62 645.40 57220.70 88888.00 2000-11-26 17:03:28.769 331 15613.49 645.90 57220.58 88888.00 2000-11-26 17:03:29.769 331 15613.75 645.53 57219.85 88888.00 2000-11-26 17:03:30.769 331 15613.23 646.15 57220.46 88888.00 2000-11-26 17:03:31.769 331 15613.75 645.65 57220.95 88888.00 2000-11-26 17:03:32.769 331 15614.01 645.90 57219.97 88888.00 2000-11-26 17:03:33.769 331 15614.40 646.02 57220.34 88888.00 2000-11-26 17:03:34.769 331 15614.01 646.27 57219.97 88888.00 2000-11-26 17:03:35.769 331 15613.75 646.52 57219.97 88888.00 2000-11-26 17:03:36.769 331 15614.66 646.39 57220.09 88888.00 2000-11-26 17:03:37.769 331 15615.05 646.64 57220.09 88888.00 2000-11-26 17:03:38.769 331 15615.05 646.52 57219.36 88888.00 2000-11-26 17:03:39.769 331 15614.27 646.76 57219.85 88888.00 2000-11-26 17:03:40.769 331 15615.31 647.38 57219.60 88888.00 2000-11-26 17:03:41.769 331 15615.70 647.63 57218.87 88888.00 2000-11-26 17:03:42.769 331 15615.96 647.14 57219.11 88888.00 2000-11-26 17:03:43.769 331 15616.74 648.25 57218.87 88888.00 2000-11-26 17:03:44.769 331 15616.87 647.76 57219.60 88888.00 2000-11-26 17:03:45.769 331 15617.26 648.37 57218.50 88888.00 2000-11-26 17:03:46.769 331 15617.78 647.76 57218.62 88888.00 2000-11-26 17:03:47.769 331 15617.78 648.50 57218.99 88888.00 2000-11-26 17:03:48.769 331 15618.04 648.87 57218.75 88888.00 2000-11-26 17:03:49.769 331 15618.82 649.49 57219.11 88888.00 2000-11-26 17:03:50.769 331 15619.73 649.24 57218.38 88888.00 2000-11-26 17:03:51.769 331 15619.60 649.86 57218.50 88888.00 2000-11-26 17:03:52.769 331 15619.86 649.74 57218.50 88888.00 2000-11-26 17:03:53.769 331 15620.25 649.49 57219.11 88888.00 2000-11-26 17:03:54.769 331 15620.51 650.23 57218.26 88888.00 2000-11-26 17:03:55.769 331 15621.42 650.23 57218.87 88888.00 2000-11-26 17:03:56.769 331 15622.20 649.86 57218.50 88888.00 2000-11-26 17:03:57.769 331 15622.59 649.98 57219.36 88888.00 2000-11-26 17:03:58.769 331 15623.11 650.48 57218.26 88888.00 2000-11-26 17:03:59.769 331 15623.37 650.11 57218.75 88888.00 2000-11-26 17:04:00.769 331 15623.63 650.60 57218.01 88888.00 2000-11-26 17:04:01.769 331 15624.15 651.10 57218.01 88888.00 2000-11-26 17:04:02.769 331 15625.19 650.85 57218.01 88888.00 2000-11-26 17:04:03.769 331 15625.19 650.73 57218.62 88888.00 2000-11-26 17:04:04.769 331 15625.84 650.48 57218.38 88888.00 2000-11-26 17:04:05.769 331 15626.10 651.10 57218.14 88888.00 2000-11-26 17:04:06.769 331 15626.49 651.35 57218.38 88888.00 2000-11-26 17:04:07.769 331 15627.27 650.73 57218.38 88888.00 2000-11-26 17:04:08.769 331 15627.01 650.60 57218.87 88888.00 2000-11-26 17:04:09.769 331 15627.27 650.85 57218.75 88888.00 2000-11-26 17:04:10.769 331 15627.92 650.36 57218.87 88888.00 2000-11-26 17:04:11.769 331 15628.70 650.73 57218.99 88888.00 2000-11-26 17:04:12.769 331 15629.08 650.60 57219.48 88888.00 2000-11-26 17:04:13.769 331 15629.21 650.36 57219.11 88888.00 2000-11-26 17:04:14.769 331 15629.21 650.23 57218.87 88888.00 2000-11-26 17:04:15.769 331 15629.86 650.60 57219.23 88888.00 2000-11-26 17:04:16.769 331 15630.77 649.61 57218.62 88888.00 2000-11-26 17:04:17.769 331 15630.25 649.98 57219.73 88888.00 2000-11-26 17:04:18.769 331 15630.64 650.85 57219.36 88888.00 2000-11-26 17:04:19.769 331 15631.42 649.74 57219.60 88888.00 2000-11-26 17:04:20.769 331 15631.94 650.98 57219.23 88888.00 2000-11-26 17:04:21.769 331 15631.81 650.60 57220.09 88888.00 2000-11-26 17:04:22.769 331 15631.81 650.36 57219.73 88888.00 2000-11-26 17:04:23.769 331 15632.46 650.98 57219.36 88888.00 2000-11-26 17:04:24.769 331 15632.20 649.86 57219.48 88888.00 2000-11-26 17:04:25.769 331 15632.85 650.36 57219.73 88888.00 2000-11-26 17:04:26.769 331 15632.72 650.36 57219.97 88888.00 2000-11-26 17:04:27.769 331 15633.11 651.10 57220.09 88888.00 2000-11-26 17:04:28.769 331 15633.11 650.60 57220.46 88888.00 2000-11-26 17:04:29.769 331 15633.76 650.73 57220.21 88888.00 2000-11-26 17:04:30.769 331 15633.76 650.60 57220.09 88888.00 2000-11-26 17:04:31.769 331 15633.89 651.10 57220.46 88888.00 2000-11-26 17:04:32.769 331 15634.02 650.48 57221.07 88888.00 2000-11-26 17:04:33.769 331 15634.28 651.47 57221.07 88888.00 2000-11-26 17:04:34.769 331 15635.06 650.85 57220.70 88888.00 2000-11-26 17:04:35.769 331 15635.45 651.22 57220.58 88888.00 2000-11-26 17:04:36.769 331 15634.67 650.60 57220.58 88888.00 2000-11-26 17:04:37.769 331 15635.84 650.60 57220.95 88888.00 2000-11-26 17:04:38.769 331 15635.97 651.10 57221.19 88888.00 2000-11-26 17:04:39.769 331 15635.58 651.22 57221.07 88888.00 2000-11-26 17:04:40.769 331 15636.88 650.73 57221.32 88888.00 2000-11-26 17:04:41.769 331 15637.01 650.48 57221.44 88888.00 2000-11-26 17:04:42.769 331 15637.14 650.73 57221.56 88888.00 2000-11-26 17:04:43.769 331 15638.05 650.73 57221.32 88888.00 2000-11-26 17:04:44.769 331 15638.31 650.73 57221.80 88888.00 2000-11-26 17:04:45.769 331 15637.79 651.22 57221.80 88888.00 2000-11-26 17:04:46.769 331 15637.79 650.73 57221.80 88888.00 2000-11-26 17:04:47.769 331 15637.92 651.22 57222.17 88888.00 2000-11-26 17:04:48.769 331 15638.18 650.60 57221.44 88888.00 2000-11-26 17:04:49.769 331 15638.31 649.98 57222.17 88888.00 2000-11-26 17:04:50.769 331 15638.31 650.23 57222.41 88888.00 2000-11-26 17:04:51.769 331 15638.31 649.74 57222.41 88888.00 2000-11-26 17:04:52.769 331 15639.09 650.11 57222.05 88888.00 2000-11-26 17:04:53.769 331 15638.70 649.37 57222.41 88888.00 2000-11-26 17:04:54.769 331 15639.09 649.49 57223.15 88888.00 2000-11-26 17:04:55.769 331 15638.96 649.74 57222.54 88888.00 2000-11-26 17:04:56.769 331 15639.35 648.99 57223.03 88888.00 2000-11-26 17:04:57.769 331 15639.22 649.37 57222.41 88888.00 2000-11-26 17:04:58.769 331 15640.39 648.99 57223.15 88888.00 2000-11-26 17:04:59.769 331 15640.26 648.37 57223.27 88888.00 2000-11-26 17:05:00.769 331 15640.13 648.99 57223.27 88888.00 2000-11-26 17:05:01.769 331 15641.17 648.37 57223.27 88888.00 2000-11-26 17:05:02.769 331 15641.30 648.62 57223.64 88888.00 2000-11-26 17:05:03.769 331 15641.30 648.87 57223.64 88888.00 2000-11-26 17:05:04.769 331 15640.78 647.14 57223.27 88888.00 2000-11-26 17:05:05.769 331 15640.78 647.63 57224.13 88888.00 2000-11-26 17:05:06.769 331 15640.65 647.76 57223.88 88888.00 2000-11-26 17:05:07.769 331 15641.82 647.51 57224.37 88888.00 2000-11-26 17:05:08.769 331 15641.30 647.38 57224.25 88888.00 2000-11-26 17:05:09.769 331 15641.95 646.64 57224.37 88888.00 2000-11-26 17:05:10.769 331 15641.69 647.26 57224.74 88888.00 2000-11-26 17:05:11.769 331 15641.69 647.51 57224.74 88888.00 2000-11-26 17:05:12.769 331 15640.91 647.01 57224.98 88888.00 2000-11-26 17:05:13.769 331 15641.95 646.76 57224.86 88888.00 2000-11-26 17:05:14.769 331 15642.21 646.52 57225.35 88888.00 2000-11-26 17:05:15.769 331 15641.82 646.64 57225.11 88888.00 2000-11-26 17:05:16.769 331 15641.17 646.64 57225.47 88888.00 2000-11-26 17:05:17.769 331 15641.56 646.39 57225.59 88888.00 2000-11-26 17:05:18.769 331 15642.21 646.64 57225.84 88888.00 2000-11-26 17:05:19.769 331 15642.86 647.01 57225.47 88888.00 2000-11-26 17:05:20.769 331 15641.30 646.89 57225.96 88888.00 2000-11-26 17:05:21.769 331 15642.21 646.52 57225.59 88888.00 2000-11-26 17:05:22.769 331 15642.08 646.52 57226.57 88888.00 2000-11-26 17:05:23.769 331 15642.86 646.02 57226.45 88888.00 2000-11-26 17:05:24.769 331 15642.34 646.15 57226.57 88888.00 2000-11-26 17:05:25.769 331 15642.86 645.90 57226.45 88888.00 2000-11-26 17:05:26.769 331 15642.73 646.27 57227.55 88888.00 2000-11-26 17:05:27.769 331 15643.38 645.90 57226.45 88888.00 2000-11-26 17:05:28.769 331 15642.99 646.15 57226.57 88888.00 2000-11-26 17:05:29.769 331 15643.25 645.65 57227.30 88888.00 2000-11-26 17:05:30.769 331 15642.86 645.77 57227.18 88888.00 2000-11-26 17:05:31.769 331 15643.64 646.02 57227.43 88888.00 2000-11-26 17:05:32.769 331 15644.42 646.39 57227.43 88888.00 2000-11-26 17:05:33.769 331 15645.33 646.15 57227.18 88888.00 2000-11-26 17:05:34.769 331 15644.55 646.39 57227.43 88888.00 2000-11-26 17:05:35.769 331 15644.94 646.39 57227.43 88888.00 2000-11-26 17:05:36.769 331 15645.59 647.01 57227.67 88888.00 2000-11-26 17:05:37.769 331 15644.94 646.64 57228.41 88888.00 2000-11-26 17:05:38.769 331 15645.20 647.01 57228.16 88888.00 2000-11-26 17:05:39.769 331 15646.11 646.76 57228.41 88888.00 2000-11-26 17:05:40.769 331 15645.59 646.15 57228.29 88888.00 2000-11-26 17:05:41.769 331 15646.24 646.39 57228.65 88888.00 2000-11-26 17:05:42.769 331 15645.46 647.26 57228.77 88888.00 2000-11-26 17:05:43.769 331 15645.46 646.27 57229.51 88888.00 2000-11-26 17:05:44.769 331 15645.72 646.64 57229.14 88888.00 2000-11-26 17:05:45.769 331 15644.94 646.64 57229.14 88888.00 2000-11-26 17:05:46.769 331 15645.33 646.02 57229.38 88888.00 2000-11-26 17:05:47.769 331 15644.81 646.15 57229.63 88888.00 2000-11-26 17:05:48.769 331 15645.07 645.65 57230.12 88888.00 2000-11-26 17:05:49.769 331 15644.03 645.90 57229.63 88888.00 2000-11-26 17:05:50.769 331 15644.55 646.64 57230.00 88888.00 2000-11-26 17:05:51.769 331 15643.90 646.15 57230.12 88888.00 2000-11-26 17:05:52.769 331 15643.38 645.65 57230.48 88888.00 2000-11-26 17:05:53.769 331 15644.16 646.76 57229.26 88888.00 2000-11-26 17:05:54.769 331 15642.60 646.02 57230.48 88888.00 2000-11-26 17:05:55.769 331 15643.12 645.77 57230.24 88888.00 2000-11-26 17:05:56.769 331 15643.25 645.15 57231.10 88888.00 2000-11-26 17:05:57.769 331 15641.95 645.77 57231.46 88888.00 2000-11-26 17:05:58.769 331 15642.21 644.78 57230.00 88888.00 2000-11-26 17:05:59.769 331 15641.43 644.29 57230.73 88888.00 2000-11-26 17:06:00.769 331 15641.56 644.54 57230.36 88888.00 2000-11-26 17:06:01.769 331 15640.26 643.67 57231.46 88888.00 2000-11-26 17:06:02.769 331 15640.00 643.79 57231.10 88888.00 2000-11-26 17:06:03.769 331 15640.78 643.54 57230.36 88888.00 2000-11-26 17:06:04.769 331 15639.48 643.05 57230.73 88888.00 2000-11-26 17:06:05.769 331 15640.13 643.54 57230.73 88888.00 2000-11-26 17:06:06.769 331 15639.35 643.54 57230.73 88888.00 2000-11-26 17:06:07.769 331 15639.22 643.42 57230.85 88888.00 2000-11-26 17:06:08.769 331 15638.96 642.68 57231.22 88888.00 2000-11-26 17:06:09.769 331 15637.92 644.04 57230.97 88888.00 2000-11-26 17:06:10.769 331 15637.53 642.55 57231.10 88888.00 2000-11-26 17:06:11.769 331 15637.40 642.55 57230.85 88888.00 2000-11-26 17:06:12.769 331 15637.14 642.43 57230.85 88888.00 2000-11-26 17:06:13.769 331 15636.36 643.05 57230.85 88888.00 2000-11-26 17:06:14.769 331 15635.97 642.93 57230.48 88888.00 2000-11-26 17:06:15.769 331 15635.71 642.80 57230.97 88888.00 2000-11-26 17:06:16.769 331 15635.84 643.54 57230.85 88888.00 2000-11-26 17:06:17.769 331 15634.80 642.80 57231.22 88888.00 2000-11-26 17:06:18.769 331 15634.93 642.80 57230.48 88888.00 2000-11-26 17:06:19.769 331 15634.28 642.80 57230.36 88888.00 2000-11-26 17:06:20.769 331 15634.02 642.06 57230.24 88888.00 2000-11-26 17:06:21.769 331 15633.89 642.43 57231.10 88888.00 2000-11-26 17:06:22.769 331 15633.37 642.43 57230.97 88888.00 2000-11-26 17:06:23.769 331 15633.11 641.81 57230.85 88888.00 2000-11-26 17:06:24.769 331 15632.07 641.69 57230.24 88888.00 2000-11-26 17:06:25.769 331 15632.46 641.81 57230.73 88888.00 2000-11-26 17:06:26.769 331 15631.42 641.69 57230.61 88888.00 2000-11-26 17:06:27.769 331 15631.29 641.69 57231.22 88888.00 2000-11-26 17:06:28.769 331 15631.16 641.56 57230.00 88888.00 2000-11-26 17:06:29.769 331 15630.90 641.44 57230.24 88888.00 2000-11-26 17:06:30.769 331 15629.86 640.82 57230.36 88888.00 2000-11-26 17:06:31.769 331 15630.12 641.19 57230.12 88888.00 2000-11-26 17:06:32.769 331 15629.73 641.07 57230.12 88888.00 2000-11-26 17:06:33.769 331 15629.47 640.82 57229.88 88888.00 2000-11-26 17:06:34.769 331 15629.73 641.44 57230.24 88888.00 2000-11-26 17:06:35.769 331 15629.34 640.94 57230.00 88888.00 2000-11-26 17:06:36.769 331 15628.70 640.57 57230.48 88888.00 2000-11-26 17:06:37.769 331 15628.31 640.45 57229.88 88888.00 2000-11-26 17:06:38.769 331 15628.05 640.57 57229.51 88888.00 2000-11-26 17:06:39.769 331 15627.66 641.19 57229.75 88888.00 2000-11-26 17:06:40.769 331 15627.92 640.45 57229.63 88888.00 2000-11-26 17:06:41.769 331 15626.62 640.70 57229.26 88888.00 2000-11-26 17:06:42.769 331 15627.53 640.57 57229.51 88888.00 2000-11-26 17:06:43.769 331 15626.49 640.45 57228.65 88888.00 2000-11-26 17:06:44.769 331 15627.01 640.45 57229.14 88888.00 2000-11-26 17:06:45.769 331 15626.88 640.08 57229.26 88888.00 2000-11-26 17:06:46.769 331 15625.58 640.20 57229.02 88888.00 2000-11-26 17:06:47.769 331 15626.75 639.95 57228.77 88888.00 2000-11-26 17:06:48.769 331 15626.36 640.20 57228.41 88888.00 2000-11-26 17:06:49.769 331 15625.45 640.57 57228.77 88888.00 2000-11-26 17:06:50.769 331 15625.84 640.32 57228.29 88888.00 2000-11-26 17:06:51.769 331 15625.71 640.82 57228.04 88888.00 2000-11-26 17:06:52.769 331 15626.10 640.45 57228.65 88888.00 2000-11-26 17:06:53.769 331 15625.45 640.57 57227.92 88888.00 2000-11-26 17:06:54.769 331 15626.10 640.32 57228.29 88888.00 2000-11-26 17:06:55.769 331 15626.62 640.20 57228.29 88888.00 2000-11-26 17:06:56.769 331 15625.84 640.08 57228.41 88888.00 2000-11-26 17:06:57.769 331 15625.19 639.95 57227.18 88888.00 2000-11-26 17:06:58.769 331 15624.93 640.57 57227.55 88888.00 2000-11-26 17:06:59.769 331 15624.67 640.70 57227.80 88888.00 2000-11-26 17:07:00.769 331 15624.93 640.57 57227.18 88888.00 2000-11-26 17:07:01.769 331 15624.67 640.70 57227.67 88888.00 2000-11-26 17:07:02.769 331 15625.06 640.94 57227.80 88888.00 2000-11-26 17:07:03.769 331 15625.45 641.19 57227.43 88888.00 2000-11-26 17:07:04.769 331 15624.80 640.20 57227.30 88888.00 2000-11-26 17:07:05.769 331 15625.06 641.19 57226.82 88888.00 2000-11-26 17:07:06.769 331 15625.71 640.57 57226.94 88888.00 2000-11-26 17:07:07.769 331 15625.45 640.08 57227.30 88888.00 2000-11-26 17:07:08.769 331 15625.32 640.57 57227.43 88888.00 2000-11-26 17:07:09.769 331 15625.71 640.20 57227.43 88888.00 2000-11-26 17:07:10.769 331 15625.58 641.07 57227.18 88888.00 2000-11-26 17:07:11.769 331 15625.32 640.45 57227.06 88888.00 2000-11-26 17:07:12.769 331 15625.71 641.56 57226.57 88888.00 2000-11-26 17:07:13.769 331 15624.93 640.82 57227.43 88888.00 2000-11-26 17:07:14.769 331 15625.71 641.19 57226.82 88888.00 2000-11-26 17:07:15.769 331 15626.10 641.32 57226.33 88888.00 2000-11-26 17:07:16.769 331 15626.10 641.44 57226.70 88888.00 2000-11-26 17:07:17.769 331 15625.71 641.44 57226.70 88888.00 2000-11-26 17:07:18.769 331 15626.36 641.56 57226.82 88888.00 2000-11-26 17:07:19.769 331 15625.84 641.93 57226.94 88888.00 2000-11-26 17:07:20.769 331 15625.84 641.32 57225.71 88888.00 2000-11-26 17:07:21.769 331 15625.97 641.19 57226.21 88888.00 2000-11-26 17:07:22.769 331 15626.10 641.69 57226.33 88888.00 2000-11-26 17:07:23.769 331 15626.23 642.18 57226.08 88888.00 2000-11-26 17:07:24.769 331 15626.62 641.69 57225.59 88888.00 2000-11-26 17:07:25.769 331 15627.14 642.68 57226.21 88888.00 2000-11-26 17:07:26.769 331 15626.62 642.43 57225.84 88888.00 2000-11-26 17:07:27.769 331 15627.01 643.05 57226.33 88888.00 2000-11-26 17:07:28.769 331 15626.88 643.30 57226.08 88888.00 2000-11-26 17:07:29.769 331 15627.53 643.05 57225.96 88888.00 2000-11-26 17:07:30.769 331 15627.27 643.17 57225.84 88888.00 2000-11-26 17:07:31.769 331 15627.92 642.93 57225.59 88888.00 2000-11-26 17:07:32.769 331 15627.92 643.30 57226.33 88888.00 2000-11-26 17:07:33.769 331 15628.57 643.54 57225.96 88888.00 2000-11-26 17:07:34.769 331 15628.31 643.42 57225.35 88888.00 2000-11-26 17:07:35.769 331 15628.70 643.42 57225.71 88888.00 2000-11-26 17:07:36.769 331 15628.18 642.80 57225.59 88888.00 2000-11-26 17:07:37.769 331 15628.44 643.92 57225.71 88888.00 2000-11-26 17:07:38.769 331 15628.18 643.30 57225.11 88888.00 2000-11-26 17:07:39.769 331 15628.83 643.67 57224.86 88888.00 2000-11-26 17:07:40.769 331 15628.18 644.04 57225.59 88888.00 2000-11-26 17:07:41.769 331 15629.08 643.42 57225.35 88888.00 2000-11-26 17:07:42.769 331 15629.21 643.42 57225.23 88888.00 2000-11-26 17:07:43.769 331 15629.34 643.05 57225.59 88888.00 2000-11-26 17:07:44.769 331 15629.34 642.80 57225.35 88888.00 2000-11-26 17:07:45.769 331 15629.99 642.93 57225.23 88888.00 2000-11-26 17:07:46.769 331 15629.86 642.93 57225.23 88888.00 2000-11-26 17:07:47.769 331 15630.38 643.05 57224.86 88888.00 2000-11-26 17:07:48.769 331 15630.12 643.05 57224.62 88888.00 2000-11-26 17:07:49.769 331 15629.86 643.92 57224.74 88888.00 2000-11-26 17:07:50.769 331 15629.86 642.68 57224.37 88888.00 2000-11-26 17:07:51.769 331 15630.12 642.80 57224.62 88888.00 2000-11-26 17:07:52.769 331 15630.90 643.30 57225.23 88888.00 2000-11-26 17:07:53.769 331 15630.64 643.17 57224.86 88888.00 2000-11-26 17:07:54.769 331 15630.64 643.17 57224.62 88888.00 2000-11-26 17:07:55.769 331 15631.55 643.42 57224.37 88888.00 2000-11-26 17:07:56.769 331 15631.29 643.54 57224.86 88888.00 2000-11-26 17:07:57.769 331 15630.64 643.54 57224.98 88888.00 2000-11-26 17:07:58.769 331 15630.77 644.04 57224.62 88888.00 2000-11-26 17:07:59.769 331 15631.55 644.04 57224.49 88888.00 2000-11-26 17:08:00.769 331 15631.81 643.17 57224.37 88888.00 2000-11-26 17:08:01.769 331 15630.77 643.79 57224.25 88888.00 2000-11-26 17:08:02.769 331 15631.42 643.67 57224.13 88888.00 2000-11-26 17:08:03.769 331 15631.29 644.04 57224.25 88888.00 2000-11-26 17:08:04.769 331 15631.42 643.42 57223.64 88888.00 2000-11-26 17:08:05.769 331 15632.07 643.67 57224.37 88888.00 2000-11-26 17:08:06.769 331 15632.85 643.67 57224.25 88888.00 2000-11-26 17:08:07.769 331 15632.33 643.54 57223.39 88888.00 2000-11-26 17:08:08.769 331 15632.46 643.05 57223.76 88888.00 2000-11-26 17:08:09.769 331 15632.98 643.54 57223.39 88888.00 2000-11-26 17:08:10.769 331 15632.85 643.17 57224.13 88888.00 2000-11-26 17:08:11.769 331 15632.98 643.54 57223.39 88888.00 2000-11-26 17:08:12.769 331 15633.89 643.42 57224.13 88888.00 2000-11-26 17:08:13.769 331 15633.24 642.93 57224.00 88888.00 2000-11-26 17:08:14.769 331 15633.89 643.54 57223.15 88888.00 2000-11-26 17:08:15.769 331 15633.50 643.67 57223.15 88888.00 2000-11-26 17:08:16.769 331 15634.15 642.68 57223.64 88888.00 2000-11-26 17:08:17.769 331 15633.24 642.93 57223.27 88888.00 2000-11-26 17:08:18.769 331 15633.89 642.93 57223.39 88888.00 2000-11-26 17:08:19.769 331 15633.63 642.80 57223.76 88888.00 2000-11-26 17:08:20.769 331 15634.02 642.80 57223.39 88888.00 2000-11-26 17:08:21.769 331 15633.37 642.93 57223.64 88888.00 2000-11-26 17:08:22.769 331 15634.80 642.68 57223.76 88888.00 2000-11-26 17:08:23.769 331 15635.06 643.30 57223.27 88888.00 2000-11-26 17:08:24.769 331 15635.19 642.31 57223.27 88888.00 2000-11-26 17:08:25.769 331 15635.06 643.17 57224.00 88888.00 2000-11-26 17:08:26.769 331 15635.58 643.42 57224.00 88888.00 2000-11-26 17:08:27.769 331 15635.32 643.05 57223.52 88888.00 2000-11-26 17:08:28.769 331 15635.84 643.17 57223.03 88888.00 2000-11-26 17:08:29.769 331 15636.62 642.43 57223.76 88888.00 2000-11-26 17:08:30.769 331 15636.62 642.93 57223.52 88888.00 2000-11-26 17:08:31.769 331 15636.23 642.55 57223.76 88888.00 2000-11-26 17:08:32.769 331 15636.62 642.80 57223.15 88888.00 2000-11-26 17:08:33.769 331 15637.92 642.93 57223.64 88888.00 2000-11-26 17:08:34.769 331 15637.66 643.05 57223.39 88888.00 2000-11-26 17:08:35.769 331 15637.01 641.93 57223.52 88888.00 2000-11-26 17:08:36.769 331 15637.66 641.56 57223.64 88888.00 2000-11-26 17:08:37.769 331 15636.62 642.06 57224.00 88888.00 2000-11-26 17:08:38.769 331 15637.53 642.06 57223.27 88888.00 2000-11-26 17:08:39.769 331 15636.49 641.69 57222.91 88888.00 2000-11-26 17:08:40.769 331 15636.49 641.93 57223.64 88888.00 2000-11-26 17:08:41.769 331 15636.23 641.32 57223.52 88888.00 2000-11-26 17:08:42.769 331 15636.10 640.82 57223.39 88888.00 2000-11-26 17:08:43.769 331 15635.84 640.45 57223.39 88888.00 2000-11-26 17:08:44.769 331 15635.97 639.95 57223.52 88888.00 2000-11-26 17:08:45.769 331 15635.45 639.70 57224.00 88888.00 2000-11-26 17:08:46.769 331 15635.71 639.33 57223.64 88888.00 2000-11-26 17:08:47.769 331 15635.71 638.84 57223.39 88888.00 2000-11-26 17:08:48.769 331 15635.32 638.22 57222.91 88888.00 2000-11-26 17:08:49.769 331 15635.45 638.84 57224.13 88888.00 2000-11-26 17:08:50.769 331 15635.19 637.60 57223.15 88888.00 2000-11-26 17:08:51.769 331 15636.36 637.23 57223.27 88888.00 2000-11-26 17:08:52.769 331 15635.84 637.60 57223.27 88888.00 2000-11-26 17:08:53.769 331 15636.10 637.10 57223.64 88888.00 2000-11-26 17:08:54.769 331 15635.71 637.48 57223.27 88888.00 2000-11-26 17:08:55.769 331 15636.23 636.61 57223.27 88888.00 2000-11-26 17:08:56.769 331 15637.27 637.23 57223.15 88888.00 2000-11-26 17:08:57.769 331 15637.66 636.86 57224.25 88888.00 2000-11-26 17:08:58.769 331 15636.36 636.61 57223.39 88888.00 2000-11-26 17:08:59.769 331 15636.23 636.36 57224.00 88888.00 2000-11-26 17:09:00.769 331 15638.05 635.87 57223.76 88888.00 2000-11-26 17:09:01.769 331 15637.53 636.11 57224.00 88888.00 2000-11-26 17:09:02.769 331 15638.05 636.11 57223.88 88888.00 2000-11-26 17:09:03.769 331 15637.66 635.87 57223.39 88888.00 2000-11-26 17:09:04.769 331 15638.57 636.36 57224.00 88888.00 2000-11-26 17:09:05.769 331 15637.66 636.24 57224.25 88888.00 2000-11-26 17:09:06.769 331 15638.05 635.87 57224.37 88888.00 2000-11-26 17:09:07.769 331 15638.31 636.48 57224.62 88888.00 2000-11-26 17:09:08.769 331 15639.35 636.24 57223.88 88888.00 2000-11-26 17:09:09.769 331 15638.96 636.11 57223.52 88888.00 2000-11-26 17:09:10.769 331 15638.96 636.61 57224.25 88888.00 2000-11-26 17:09:11.769 331 15638.31 637.48 57224.13 88888.00 2000-11-26 17:09:12.769 331 15639.48 636.11 57224.74 88888.00 2000-11-26 17:09:13.769 331 15639.22 637.10 57224.13 88888.00 2000-11-26 17:09:14.769 331 15639.22 637.10 57224.37 88888.00 2000-11-26 17:09:15.769 331 15639.22 637.60 57224.74 88888.00 2000-11-26 17:09:16.769 331 15639.35 637.97 57225.35 88888.00 2000-11-26 17:09:17.769 331 15639.35 637.97 57225.23 88888.00 2000-11-26 17:09:18.769 331 15638.18 638.47 57224.74 88888.00 2000-11-26 17:09:19.769 331 15638.31 638.22 57224.98 88888.00 2000-11-26 17:09:20.769 331 15638.31 638.71 57225.35 88888.00 2000-11-26 17:09:21.769 331 15638.70 638.96 57225.71 88888.00 2000-11-26 17:09:22.769 331 15638.18 639.33 57224.98 88888.00 2000-11-26 17:09:23.769 331 15638.05 639.33 57225.35 88888.00 2000-11-26 17:09:24.769 331 15637.92 640.70 57225.11 88888.00 2000-11-26 17:09:25.769 331 15637.66 640.57 57225.71 88888.00 2000-11-26 17:09:26.769 331 15636.88 640.70 57225.23 88888.00 2000-11-26 17:09:27.769 331 15637.01 640.94 57225.35 88888.00 2000-11-26 17:09:28.769 331 15636.49 640.94 57225.96 88888.00 2000-11-26 17:09:29.769 331 15635.97 641.56 57225.47 88888.00 2000-11-26 17:09:30.769 331 15635.19 641.93 57224.86 88888.00 2000-11-26 17:09:31.769 331 15635.58 642.06 57225.71 88888.00 2000-11-26 17:09:32.769 331 15634.93 642.18 57225.23 88888.00 2000-11-26 17:09:33.769 331 15634.41 641.93 57225.35 88888.00 2000-11-26 17:09:34.769 331 15634.15 641.56 57225.59 88888.00 2000-11-26 17:09:35.769 331 15634.15 640.82 57226.21 88888.00 2000-11-26 17:09:36.769 331 15633.63 640.70 57225.47 88888.00 2000-11-26 17:09:37.769 331 15632.98 641.32 57226.08 88888.00 2000-11-26 17:09:38.769 331 15634.15 641.32 57225.96 88888.00 2000-11-26 17:09:39.769 331 15633.37 641.81 57225.59 88888.00 2000-11-26 17:09:40.769 331 15632.59 641.44 57225.11 88888.00 2000-11-26 17:09:41.769 331 15632.46 641.81 57225.96 88888.00 2000-11-26 17:09:42.769 331 15633.63 642.18 57226.08 88888.00 2000-11-26 17:09:43.769 331 15632.46 641.69 57226.21 88888.00 2000-11-26 17:09:44.769 331 15632.46 641.93 57225.84 88888.00 2000-11-26 17:09:45.769 331 15633.37 641.44 57225.71 88888.00 2000-11-26 17:09:46.769 331 15633.24 642.06 57226.08 88888.00 2000-11-26 17:09:47.769 331 15633.24 641.81 57226.08 88888.00 2000-11-26 17:09:48.769 331 15633.63 642.43 57225.59 88888.00 2000-11-26 17:09:49.769 331 15632.72 642.68 57225.59 88888.00 2000-11-26 17:09:50.769 331 15632.85 642.80 57226.33 88888.00 2000-11-26 17:09:51.769 331 15633.24 642.18 57225.47 88888.00 2000-11-26 17:09:52.769 331 15632.98 642.43 57226.33 88888.00 2000-11-26 17:09:53.769 331 15632.98 642.80 57225.47 88888.00 2000-11-26 17:09:54.769 331 15632.59 643.05 57226.21 88888.00 2000-11-26 17:09:55.769 331 15632.33 642.80 57226.45 88888.00 2000-11-26 17:09:56.769 331 15632.33 641.81 57226.33 88888.00 2000-11-26 17:09:57.769 331 15633.11 642.93 57225.84 88888.00 2000-11-26 17:09:58.769 331 15631.94 642.68 57226.33 88888.00 2000-11-26 17:09:59.769 331 15631.81 642.68 57226.21 88888.00 2000-11-26 17:10:00.769 331 15631.81 643.42 57225.35 88888.00 2000-11-26 17:10:01.769 331 15631.42 642.31 57225.96 88888.00 2000-11-26 17:10:02.769 331 15631.03 642.55 57226.33 88888.00 2000-11-26 17:10:03.769 331 15630.51 642.43 57226.33 88888.00 2000-11-26 17:10:04.769 331 15630.25 643.42 57226.33 88888.00 2000-11-26 17:10:05.769 331 15630.38 642.68 57226.57 88888.00 2000-11-26 17:10:06.769 331 15629.86 642.43 57226.45 88888.00 2000-11-26 17:10:07.769 331 15629.73 643.05 57226.08 88888.00 2000-11-26 17:10:08.769 331 15629.60 642.31 57226.08 88888.00 2000-11-26 17:10:09.769 331 15629.60 643.17 57225.96 88888.00 2000-11-26 17:10:10.769 331 15628.57 642.93 57226.33 88888.00 2000-11-26 17:10:11.769 331 15628.31 643.05 57225.84 88888.00 2000-11-26 17:10:12.769 331 15628.44 642.55 57226.33 88888.00 2000-11-26 17:10:13.769 331 15627.79 642.80 57226.21 88888.00 2000-11-26 17:10:14.769 331 15627.92 643.17 57225.59 88888.00 2000-11-26 17:10:15.769 331 15627.40 642.31 57226.33 88888.00 2000-11-26 17:10:16.769 331 15628.05 642.31 57226.33 88888.00 2000-11-26 17:10:17.769 331 15626.88 643.30 57226.94 88888.00 2000-11-26 17:10:18.769 331 15627.14 643.17 57226.33 88888.00 2000-11-26 17:10:19.769 331 15627.53 643.42 57225.84 88888.00 2000-11-26 17:10:20.769 331 15627.40 643.30 57225.59 88888.00 2000-11-26 17:10:21.769 331 15626.49 642.68 57225.59 88888.00 2000-11-26 17:10:22.769 331 15627.27 643.42 57225.84 88888.00 2000-11-26 17:10:23.769 331 15626.75 642.80 57225.96 88888.00 2000-11-26 17:10:24.769 331 15626.62 643.54 57225.47 88888.00 2000-11-26 17:10:25.769 331 15627.01 642.31 57226.33 88888.00 2000-11-26 17:10:26.769 331 15626.23 642.55 57225.84 88888.00 2000-11-26 17:10:27.769 331 15626.36 642.80 57226.82 88888.00 2000-11-26 17:10:28.769 331 15625.97 642.18 57225.84 88888.00 2000-11-26 17:10:29.769 331 15626.49 642.43 57225.71 88888.00 2000-11-26 17:10:30.769 331 15625.45 641.93 57226.08 88888.00 2000-11-26 17:10:31.769 331 15625.58 641.81 57225.84 88888.00 2000-11-26 17:10:32.769 331 15625.97 641.44 57226.08 88888.00 2000-11-26 17:10:33.769 331 15626.23 641.69 57226.08 88888.00 2000-11-26 17:10:34.769 331 15625.84 641.69 57225.84 88888.00 2000-11-26 17:10:35.769 331 15625.45 641.44 57225.96 88888.00 2000-11-26 17:10:36.769 331 15625.84 642.06 57225.71 88888.00 2000-11-26 17:10:37.769 331 15626.10 641.19 57225.84 88888.00 2000-11-26 17:10:38.769 331 15626.36 641.44 57226.21 88888.00 2000-11-26 17:10:39.769 331 15625.58 641.93 57225.84 88888.00 2000-11-26 17:10:40.769 331 15625.19 641.32 57226.21 88888.00 2000-11-26 17:10:41.769 331 15625.84 641.44 57225.59 88888.00 2000-11-26 17:10:42.769 331 15625.84 641.19 57226.08 88888.00 2000-11-26 17:10:43.769 331 15625.32 640.94 57225.23 88888.00 2000-11-26 17:10:44.769 331 15625.97 641.19 57225.71 88888.00 2000-11-26 17:10:45.769 331 15625.45 640.94 57225.35 88888.00 2000-11-26 17:10:46.769 331 15625.71 640.57 57225.59 88888.00 2000-11-26 17:10:47.769 331 15625.06 639.95 57225.96 88888.00 2000-11-26 17:10:48.769 331 15625.32 641.07 57226.08 88888.00 2000-11-26 17:10:49.769 331 15625.06 640.94 57225.84 88888.00 2000-11-26 17:10:50.769 331 15625.06 640.57 57225.71 88888.00 2000-11-26 17:10:51.769 331 15625.32 640.57 57225.47 88888.00 2000-11-26 17:10:52.769 331 15625.58 640.57 57225.23 88888.00 2000-11-26 17:10:53.769 331 15625.58 640.70 57225.59 88888.00 2000-11-26 17:10:54.769 331 15625.58 640.32 57225.35 88888.00 2000-11-26 17:10:55.769 331 15625.97 640.82 57225.35 88888.00 2000-11-26 17:10:56.769 331 15626.49 640.70 57226.08 88888.00 2000-11-26 17:10:57.769 331 15626.62 640.08 57225.59 88888.00 2000-11-26 17:10:58.769 331 15627.01 640.20 57225.11 88888.00 2000-11-26 17:10:59.769 331 15626.36 640.45 57225.11 88888.00 2000-11-26 17:11:00.769 331 15626.75 639.83 57225.11 88888.00 2000-11-26 17:11:01.769 331 15627.01 639.83 57225.47 88888.00 2000-11-26 17:11:02.769 331 15627.79 639.83 57224.86 88888.00 2000-11-26 17:11:03.769 331 15626.62 639.83 57225.35 88888.00 2000-11-26 17:11:04.769 331 15627.27 639.33 57225.11 88888.00 2000-11-26 17:11:05.769 331 15627.01 639.83 57225.11 88888.00 2000-11-26 17:11:06.769 331 15628.05 639.21 57225.59 88888.00 2000-11-26 17:11:07.769 331 15627.66 639.21 57225.11 88888.00 2000-11-26 17:11:08.769 331 15628.18 639.58 57224.74 88888.00 2000-11-26 17:11:09.769 331 15627.79 639.46 57225.96 88888.00 2000-11-26 17:11:10.769 331 15627.53 639.33 57225.23 88888.00 2000-11-26 17:11:11.769 331 15628.31 639.21 57225.23 88888.00 2000-11-26 17:11:12.769 331 15628.31 639.46 57225.47 88888.00 2000-11-26 17:11:13.769 331 15628.44 639.83 57225.96 88888.00 2000-11-26 17:11:14.769 331 15628.57 639.95 57224.62 88888.00 2000-11-26 17:11:15.769 331 15628.70 639.46 57225.59 88888.00 2000-11-26 17:11:16.769 331 15629.21 639.46 57225.35 88888.00 2000-11-26 17:11:17.769 331 15629.08 639.46 57225.35 88888.00 2000-11-26 17:11:18.769 331 15629.99 639.83 57224.74 88888.00 2000-11-26 17:11:19.769 331 15629.47 639.70 57225.11 88888.00 2000-11-26 17:11:20.769 331 15629.73 639.70 57224.98 88888.00 2000-11-26 17:11:21.769 331 15630.12 639.58 57225.35 88888.00 2000-11-26 17:11:22.769 331 15630.38 640.08 57224.98 88888.00 2000-11-26 17:11:23.769 331 15630.25 639.46 57225.23 88888.00 2000-11-26 17:11:24.769 331 15630.51 639.83 57225.71 88888.00 2000-11-26 17:11:25.769 331 15630.25 639.95 57225.35 88888.00 2000-11-26 17:11:26.769 331 15630.90 640.08 57225.96 88888.00 2000-11-26 17:11:27.769 331 15630.64 640.57 57225.71 88888.00 2000-11-26 17:11:28.769 331 15630.90 639.95 57225.84 88888.00 2000-11-26 17:11:29.769 331 15630.64 640.57 57225.35 88888.00 2000-11-26 17:11:30.769 331 15631.16 639.83 57225.11 88888.00 2000-11-26 17:11:31.769 331 15631.16 639.83 57225.47 88888.00 2000-11-26 17:11:32.769 331 15631.94 639.70 57224.74 88888.00 2000-11-26 17:11:33.769 331 15631.55 640.32 57225.47 88888.00 2000-11-26 17:11:34.769 331 15631.81 639.95 57225.11 88888.00 2000-11-26 17:11:35.769 331 15631.94 639.95 57225.59 88888.00 2000-11-26 17:11:36.769 331 15631.68 640.20 57225.71 88888.00 2000-11-26 17:11:37.769 331 15631.94 640.94 57225.11 88888.00 2000-11-26 17:11:38.769 331 15631.94 640.45 57225.71 88888.00 2000-11-26 17:11:39.769 331 15632.07 640.70 57225.35 88888.00 2000-11-26 17:11:40.769 331 15632.46 640.57 57225.84 88888.00 2000-11-26 17:11:41.769 331 15632.20 640.82 57225.11 88888.00 2000-11-26 17:11:42.769 331 15632.85 641.07 57224.62 88888.00 2000-11-26 17:11:43.769 331 15632.59 641.32 57224.98 88888.00 2000-11-26 17:11:44.769 331 15632.33 641.19 57224.98 88888.00 2000-11-26 17:11:45.769 331 15632.85 640.45 57225.71 88888.00 2000-11-26 17:11:46.769 331 15632.46 640.45 57225.59 88888.00 2000-11-26 17:11:47.769 331 15633.63 640.57 57225.35 88888.00 2000-11-26 17:11:48.769 331 15633.24 640.82 57225.35 88888.00 2000-11-26 17:11:49.769 331 15634.02 639.95 57224.98 88888.00 2000-11-26 17:11:50.769 331 15634.54 640.57 57224.98 88888.00 2000-11-26 17:11:51.769 331 15634.93 640.82 57225.23 88888.00 2000-11-26 17:11:52.769 331 15634.41 640.70 57225.23 88888.00 2000-11-26 17:11:53.769 331 15634.93 641.32 57225.23 88888.00 2000-11-26 17:11:54.769 331 15634.28 640.70 57225.11 88888.00 2000-11-26 17:11:55.769 331 15635.06 640.94 57224.74 88888.00 2000-11-26 17:11:56.769 331 15634.54 640.57 57224.74 88888.00 2000-11-26 17:11:57.769 331 15633.89 641.44 57225.11 88888.00 2000-11-26 17:11:58.769 331 15634.15 641.69 57225.35 88888.00 2000-11-26 17:11:59.769 331 15635.06 641.44 57225.23 88888.00 2000-11-26 17:12:00.769 331 15634.80 641.56 57225.35 88888.00 2000-11-26 17:12:01.769 331 15634.93 641.07 57225.35 88888.00 2000-11-26 17:12:02.769 331 15634.93 641.19 57224.98 88888.00 2000-11-26 17:12:03.769 331 15634.93 640.94 57224.98 88888.00 2000-11-26 17:12:04.769 331 15634.80 641.19 57224.74 88888.00 2000-11-26 17:12:05.769 331 15635.19 641.19 57224.62 88888.00 2000-11-26 17:12:06.769 331 15635.32 641.32 57225.11 88888.00 2000-11-26 17:12:07.769 331 15635.58 640.45 57225.23 88888.00 2000-11-26 17:12:08.769 331 15634.67 640.32 57224.98 88888.00 2000-11-26 17:12:09.769 331 15635.32 640.82 57225.71 88888.00 2000-11-26 17:12:10.769 331 15635.32 640.20 57225.35 88888.00 2000-11-26 17:12:11.769 331 15635.45 640.32 57224.37 88888.00 2000-11-26 17:12:12.769 331 15635.32 639.83 57225.35 88888.00 2000-11-26 17:12:13.769 331 15635.06 640.32 57224.98 88888.00 2000-11-26 17:12:14.769 331 15635.71 639.83 57225.23 88888.00 2000-11-26 17:12:15.769 331 15635.58 640.32 57225.11 88888.00 2000-11-26 17:12:16.769 331 15635.97 639.46 57225.59 88888.00 2000-11-26 17:12:17.769 331 15635.06 638.71 57225.23 88888.00 2000-11-26 17:12:18.769 331 15635.19 638.47 57225.71 88888.00 2000-11-26 17:12:19.769 331 15635.06 638.59 57225.35 88888.00 2000-11-26 17:12:20.769 331 15635.71 638.84 57225.35 88888.00 2000-11-26 17:12:21.769 331 15635.97 638.09 57224.98 88888.00 2000-11-26 17:12:22.769 331 15636.49 638.09 57225.23 88888.00 2000-11-26 17:12:23.769 331 15635.97 637.85 57225.71 88888.00 2000-11-26 17:12:24.769 331 15635.84 638.09 57225.47 88888.00 2000-11-26 17:12:25.769 331 15635.71 636.98 57226.08 88888.00 2000-11-26 17:12:26.769 331 15635.32 637.23 57225.96 88888.00 2000-11-26 17:12:27.769 331 15635.58 637.23 57226.08 88888.00 2000-11-26 17:12:28.769 331 15635.71 636.98 57225.96 88888.00 2000-11-26 17:12:29.769 331 15635.32 636.24 57225.23 88888.00 2000-11-26 17:12:30.769 331 15635.06 636.24 57225.96 88888.00 2000-11-26 17:12:31.769 331 15635.58 636.11 57226.21 88888.00 2000-11-26 17:12:32.769 331 15635.84 635.25 57226.33 88888.00 2000-11-26 17:12:33.769 331 15635.32 635.49 57225.71 88888.00 2000-11-26 17:12:34.769 331 15635.71 635.87 57225.59 88888.00 2000-11-26 17:12:35.769 331 15635.71 634.87 57225.84 88888.00 2000-11-26 17:12:36.769 331 15634.93 634.75 57226.08 88888.00 2000-11-26 17:12:37.769 331 15634.93 634.87 57225.84 88888.00 2000-11-26 17:12:38.769 331 15635.58 634.87 57226.33 88888.00 2000-11-26 17:12:39.769 331 15635.58 634.75 57226.82 88888.00 2000-11-26 17:12:40.769 331 15635.32 635.12 57226.21 88888.00 2000-11-26 17:12:41.769 331 15634.41 634.63 57225.84 88888.00 2000-11-26 17:12:42.769 331 15635.06 634.26 57225.59 88888.00 2000-11-26 17:12:43.769 331 15635.06 634.63 57226.08 88888.00 2000-11-26 17:12:44.769 331 15634.41 633.76 57226.33 88888.00 2000-11-26 17:12:45.769 331 15634.67 634.50 57225.84 88888.00 2000-11-26 17:12:46.769 331 15634.93 634.01 57226.82 88888.00 2000-11-26 17:12:47.769 331 15634.54 634.13 57226.08 88888.00 2000-11-26 17:12:48.769 331 15634.93 633.64 57226.45 88888.00 2000-11-26 17:12:49.769 331 15634.28 634.13 57225.96 88888.00 2000-11-26 17:12:50.769 331 15634.67 633.76 57226.57 88888.00 2000-11-26 17:12:51.769 331 15634.28 634.26 57227.30 88888.00 2000-11-26 17:12:52.769 331 15633.89 634.38 57225.84 88888.00 2000-11-26 17:12:53.769 331 15633.89 633.76 57226.70 88888.00 2000-11-26 17:12:54.769 331 15633.76 634.01 57226.70 88888.00 2000-11-26 17:12:55.769 331 15633.50 634.26 57226.21 88888.00 2000-11-26 17:12:56.769 331 15633.37 634.13 57226.82 88888.00 2000-11-26 17:12:57.769 331 15633.50 634.13 57226.70 88888.00 2000-11-26 17:12:58.769 331 15633.50 634.01 57226.70 88888.00 2000-11-26 17:12:59.769 331 15633.11 634.50 57226.70 88888.00 2000-11-26 17:13:00.769 331 15633.37 633.64 57226.08 88888.00 2000-11-26 17:13:01.769 331 15633.76 634.50 57226.94 88888.00 2000-11-26 17:13:02.769 331 15633.11 634.13 57226.08 88888.00 2000-11-26 17:13:03.769 331 15633.37 634.13 57226.45 88888.00 2000-11-26 17:13:04.769 331 15632.98 633.14 57226.82 88888.00 2000-11-26 17:13:05.769 331 15633.37 634.01 57226.08 88888.00 2000-11-26 17:13:06.769 331 15633.63 633.76 57227.18 88888.00 2000-11-26 17:13:07.769 331 15632.85 633.64 57226.33 88888.00 2000-11-26 17:13:08.769 331 15632.98 634.13 57226.45 88888.00 2000-11-26 17:13:09.769 331 15632.85 633.76 57226.70 88888.00 2000-11-26 17:13:10.769 331 15632.46 633.64 57226.82 88888.00 2000-11-26 17:13:11.769 331 15632.07 633.39 57226.21 88888.00 2000-11-26 17:13:12.769 331 15632.33 634.13 57225.96 88888.00 2000-11-26 17:13:13.769 331 15632.33 633.76 57226.70 88888.00 2000-11-26 17:13:14.769 331 15632.20 633.39 57226.33 88888.00 2000-11-26 17:13:15.769 331 15631.68 633.64 57226.82 88888.00 2000-11-26 17:13:16.769 331 15632.59 633.39 57226.70 88888.00 2000-11-26 17:13:17.769 331 15631.29 634.13 57226.33 88888.00 2000-11-26 17:13:18.769 331 15632.59 633.88 57226.94 88888.00 2000-11-26 17:13:19.769 331 15631.81 633.51 57226.82 88888.00 2000-11-26 17:13:20.769 331 15632.07 634.13 57226.57 88888.00 2000-11-26 17:13:21.769 331 15631.42 633.64 57226.94 88888.00 2000-11-26 17:13:22.769 331 15631.55 634.01 57226.70 88888.00 2000-11-26 17:13:23.769 331 15631.55 634.13 57226.21 88888.00 2000-11-26 17:13:24.769 331 15631.55 634.01 57227.06 88888.00 2000-11-26 17:13:25.769 331 15631.81 634.38 57226.57 88888.00 2000-11-26 17:13:26.769 331 15632.20 634.87 57227.18 88888.00 2000-11-26 17:13:27.769 331 15631.81 634.75 57226.45 88888.00 2000-11-26 17:13:28.769 331 15631.81 634.38 57226.70 88888.00 2000-11-26 17:13:29.769 331 15631.81 634.01 57227.06 88888.00 2000-11-26 17:13:30.769 331 15631.55 635.12 57226.70 88888.00 2000-11-26 17:13:31.769 331 15631.55 634.75 57226.70 88888.00 2000-11-26 17:13:32.769 331 15630.51 634.63 57227.06 88888.00 2000-11-26 17:13:33.769 331 15630.64 634.75 57226.45 88888.00 2000-11-26 17:13:34.769 331 15631.29 635.49 57226.70 88888.00 2000-11-26 17:13:35.769 331 15631.42 635.49 57226.45 88888.00 2000-11-26 17:13:36.769 331 15630.90 635.62 57226.08 88888.00 2000-11-26 17:13:37.769 331 15631.42 635.74 57226.57 88888.00 2000-11-26 17:13:38.769 331 15630.90 634.87 57226.82 88888.00 2000-11-26 17:13:39.769 331 15631.29 635.00 57226.33 88888.00 2000-11-26 17:13:40.769 331 15631.03 635.49 57227.43 88888.00 2000-11-26 17:13:41.769 331 15631.16 635.87 57226.70 88888.00 2000-11-26 17:13:42.769 331 15631.29 635.49 57226.70 88888.00 2000-11-26 17:13:43.769 331 15631.29 635.37 57226.33 88888.00 2000-11-26 17:13:44.769 331 15630.64 635.49 57226.70 88888.00 2000-11-26 17:13:45.769 331 15630.25 636.11 57227.30 88888.00 2000-11-26 17:13:46.769 331 15631.29 636.11 57226.21 88888.00 2000-11-26 17:13:47.769 331 15632.07 635.87 57226.57 88888.00 2000-11-26 17:13:48.769 331 15630.77 635.49 57226.94 88888.00 2000-11-26 17:13:49.769 331 15630.64 636.24 57226.45 88888.00 2000-11-26 17:13:50.769 331 15630.64 635.99 57226.21 88888.00 2000-11-26 17:13:51.769 331 15630.90 636.36 57226.70 88888.00 2000-11-26 17:13:52.769 331 15631.16 636.73 57226.33 88888.00 2000-11-26 17:13:53.769 331 15630.90 636.36 57226.33 88888.00 2000-11-26 17:13:54.769 331 15631.16 637.10 57225.96 88888.00 2000-11-26 17:13:55.769 331 15631.42 636.73 57225.71 88888.00 2000-11-26 17:13:56.769 331 15631.68 636.36 57225.96 88888.00 2000-11-26 17:13:57.769 331 15631.03 636.48 57225.47 88888.00 2000-11-26 17:13:58.769 331 15631.81 636.61 57226.33 88888.00 2000-11-26 17:13:59.769 331 15631.29 637.10 57225.23 88888.00 2000-11-26 17:14:00.769 331 15631.29 636.73 57225.59 88888.00 2000-11-26 17:14:01.769 331 15631.81 637.10 57226.08 88888.00 2000-11-26 17:14:02.769 331 15631.16 636.61 57225.71 88888.00 2000-11-26 17:14:03.769 331 15631.81 637.23 57226.82 88888.00 2000-11-26 17:14:04.769 331 15631.81 637.72 57225.47 88888.00 2000-11-26 17:14:05.769 331 15631.42 637.35 57226.08 88888.00 2000-11-26 17:14:06.769 331 15632.33 637.48 57225.23 88888.00 2000-11-26 17:14:07.769 331 15631.55 637.48 57225.84 88888.00 2000-11-26 17:14:08.769 331 15632.07 637.60 57225.59 88888.00 2000-11-26 17:14:09.769 331 15631.55 637.85 57225.35 88888.00 2000-11-26 17:14:10.769 331 15632.33 637.60 57225.47 88888.00 2000-11-26 17:14:11.769 331 15632.85 637.72 57225.59 88888.00 2000-11-26 17:14:12.769 331 15631.81 638.47 57225.71 88888.00 2000-11-26 17:14:14.769 331 15631.42 637.72 57225.59 88888.00 2000-11-26 17:14:15.769 331 15632.20 637.72 57225.47 88888.00 2000-11-26 17:14:16.769 331 15632.20 638.34 57226.08 88888.00 2000-11-26 17:14:17.769 331 15632.07 637.72 57225.59 88888.00 2000-11-26 17:14:18.769 331 15632.07 638.34 57225.35 88888.00 2000-11-26 17:14:19.769 331 15631.94 638.96 57225.47 88888.00 2000-11-26 17:14:20.769 331 15631.68 638.22 57224.98 88888.00 2000-11-26 17:14:21.769 331 15632.07 638.71 57224.86 88888.00 2000-11-26 17:14:22.769 331 15632.20 639.58 57225.84 88888.00 2000-11-26 17:14:24.769 331 15631.42 639.70 57225.47 88888.00 2000-11-26 17:14:25.769 331 15631.68 639.21 57224.86 88888.00 2000-11-26 17:14:26.769 331 15631.94 639.33 57225.11 88888.00 2000-11-26 17:14:27.769 331 15632.20 639.83 57224.86 88888.00 2000-11-26 17:14:28.769 331 15631.68 640.20 57225.23 88888.00 2000-11-26 17:14:29.769 331 15632.20 640.45 57225.11 88888.00 2000-11-26 17:14:30.769 331 15632.07 639.95 57225.23 88888.00 2000-11-26 17:14:31.769 331 15632.46 640.08 57225.47 88888.00 2000-11-26 17:14:32.769 331 15631.81 639.83 57225.35 88888.00 2000-11-26 17:14:33.769 331 15631.42 640.20 57224.98 88888.00 2000-11-26 17:14:34.769 331 15632.20 639.83 57224.98 88888.00 2000-11-26 17:14:35.769 331 15632.85 639.70 57225.59 88888.00 2000-11-26 17:14:36.769 331 15632.20 640.08 57224.98 88888.00 2000-11-26 17:14:37.769 331 15632.98 640.08 57224.74 88888.00 2000-11-26 17:14:38.769 331 15632.98 639.83 57225.11 88888.00 2000-11-26 17:14:39.769 331 15632.46 640.70 57225.71 88888.00 2000-11-26 17:14:40.769 331 15633.76 639.70 57224.49 88888.00 2000-11-26 17:14:41.769 331 15633.50 640.57 57225.11 88888.00 2000-11-26 17:14:42.769 331 15634.02 641.07 57225.11 88888.00 2000-11-26 17:14:43.769 331 15634.28 640.57 57225.35 88888.00 2000-11-26 17:14:44.769 331 15633.76 640.70 57224.86 88888.00 2000-11-26 17:14:45.769 331 15633.76 640.45 57224.13 88888.00 2000-11-26 17:14:46.769 331 15633.89 640.20 57224.74 88888.00 2000-11-26 17:14:47.769 331 15633.89 640.32 57224.98 88888.00 2000-11-26 17:14:48.769 331 15633.76 640.70 57225.23 88888.00 2000-11-26 17:14:49.769 331 15633.76 640.32 57224.37 88888.00 2000-11-26 17:14:50.769 331 15633.89 640.70 57224.74 88888.00 2000-11-26 17:14:51.769 331 15633.89 639.83 57224.86 88888.00 2000-11-26 17:14:52.769 331 15634.15 640.20 57224.98 88888.00 2000-11-26 17:14:53.769 331 15633.50 639.58 57226.08 88888.00 2000-11-26 17:14:54.769 331 15634.41 640.94 57225.11 88888.00 2000-11-26 17:14:55.769 331 15634.80 640.08 57225.11 88888.00 2000-11-26 17:14:56.769 331 15634.67 639.58 57225.47 88888.00 2000-11-26 17:14:57.769 331 15634.41 639.83 57224.86 88888.00 2000-11-26 17:14:58.769 331 15634.93 639.83 57225.47 88888.00 2000-11-26 17:14:59.769 331 15634.93 640.32 57224.98 88888.00 2000-11-26 17:15:00.769 331 15634.67 639.33 57225.35 88888.00 2000-11-26 17:15:01.769 331 15634.80 639.33 57224.86 88888.00 2000-11-26 17:15:02.769 331 15635.06 639.46 57226.08 88888.00 2000-11-26 17:15:03.769 331 15635.71 639.83 57225.71 88888.00 2000-11-26 17:15:04.769 331 15635.06 639.21 57226.21 88888.00 2000-11-26 17:15:05.769 331 15635.58 639.46 57225.47 88888.00 2000-11-26 17:15:06.769 331 15635.84 638.84 57225.23 88888.00 2000-11-26 17:15:07.769 331 15635.19 640.08 57225.59 88888.00 2000-11-26 17:15:08.769 331 15636.23 639.83 57225.71 88888.00 2000-11-26 17:15:09.769 331 15636.49 639.33 57225.71 88888.00 2000-11-26 17:15:10.769 331 15635.45 640.70 57225.47 88888.00 2000-11-26 17:15:11.769 331 15636.36 640.32 57225.23 88888.00 2000-11-26 17:15:12.769 331 15636.62 640.32 57224.74 88888.00 2000-11-26 17:15:13.769 331 15636.62 640.57 57225.11 88888.00 2000-11-26 17:15:14.769 331 15637.01 640.32 57225.23 88888.00 2000-11-26 17:15:15.769 331 15637.01 640.45 57225.35 88888.00 2000-11-26 17:15:16.769 331 15636.88 640.57 57225.35 88888.00 2000-11-26 17:15:17.769 331 15637.53 640.70 57225.23 88888.00 2000-11-26 17:15:18.769 331 15637.01 640.57 57225.23 88888.00 2000-11-26 17:15:19.769 331 15637.27 641.44 57225.96 88888.00 2000-11-26 17:15:20.769 331 15637.40 641.44 57225.59 88888.00 2000-11-26 17:15:21.769 331 15637.27 641.69 57225.11 88888.00 2000-11-26 17:15:22.769 331 15637.79 642.18 57226.08 88888.00 2000-11-26 17:15:23.769 331 15638.05 642.55 57226.08 88888.00 2000-11-26 17:15:24.769 331 15637.79 642.31 57226.08 88888.00 2000-11-26 17:15:25.769 331 15637.40 641.56 57225.84 88888.00 2000-11-26 17:15:26.769 331 15637.27 641.93 57225.47 88888.00 2000-11-26 17:15:27.769 331 15637.27 641.69 57225.84 88888.00 2000-11-26 17:15:28.769 331 15637.40 641.19 57225.84 88888.00 2000-11-26 17:15:29.769 331 15636.88 641.19 57225.35 88888.00 2000-11-26 17:15:30.769 331 15637.14 641.32 57225.84 88888.00 2000-11-26 17:15:31.769 331 15637.66 641.07 57225.84 88888.00 2000-11-26 17:15:32.769 331 15637.14 641.07 57226.08 88888.00 2000-11-26 17:15:33.769 331 15637.66 642.06 57226.08 88888.00 2000-11-26 17:15:34.769 331 15637.40 640.82 57225.47 88888.00 2000-11-26 17:15:35.769 331 15638.83 640.82 57225.47 88888.00 2000-11-26 17:15:36.769 331 15638.18 640.45 57225.96 88888.00 2000-11-26 17:15:37.769 331 15638.31 640.82 57226.08 88888.00 2000-11-26 17:15:38.769 331 15638.05 640.45 57226.21 88888.00 2000-11-26 17:15:39.769 331 15637.92 640.82 57226.21 88888.00 2000-11-26 17:15:40.769 331 15637.79 640.57 57226.21 88888.00 2000-11-26 17:15:41.769 331 15637.92 640.32 57225.96 88888.00 2000-11-26 17:15:42.769 331 15637.79 639.70 57226.21 88888.00 2000-11-26 17:15:43.769 331 15638.44 639.70 57226.08 88888.00 2000-11-26 17:15:44.769 331 15637.79 639.83 57226.33 88888.00 2000-11-26 17:15:45.769 331 15637.92 639.46 57225.84 88888.00 2000-11-26 17:15:46.769 331 15638.70 639.33 57226.45 88888.00 2000-11-26 17:15:47.769 331 15638.18 639.46 57227.18 88888.00 2000-11-26 17:15:48.769 331 15638.31 638.71 57226.33 88888.00 2000-11-26 17:15:49.769 331 15638.31 639.33 57226.70 88888.00 2000-11-26 17:15:50.769 331 15638.96 638.96 57225.71 88888.00 2000-11-26 17:15:51.769 331 15638.70 638.96 57226.57 88888.00 2000-11-26 17:15:52.769 331 15638.96 638.59 57226.08 88888.00 2000-11-26 17:15:53.769 331 15638.18 639.09 57226.70 88888.00 2000-11-26 17:15:54.769 331 15637.79 639.46 57226.45 88888.00 2000-11-26 17:15:55.769 331 15638.57 638.96 57226.33 88888.00 2000-11-26 17:15:56.769 331 15638.83 638.22 57226.08 88888.00 2000-11-26 17:15:57.769 331 15639.35 639.09 57226.45 88888.00 2000-11-26 17:15:58.769 331 15638.70 638.34 57226.21 88888.00 2000-11-26 17:15:59.769 331 15639.09 638.34 57226.82 88888.00 2000-11-26 17:16:00.769 331 15639.35 638.47 57226.21 88888.00 2000-11-26 17:16:01.769 331 15638.57 639.70 57225.96 88888.00 2000-11-26 17:16:02.769 331 15638.57 638.96 57226.21 88888.00 2000-11-26 17:16:03.769 331 15638.96 639.58 57226.94 88888.00 2000-11-26 17:16:04.769 331 15638.96 638.96 57226.82 88888.00 2000-11-26 17:16:05.769 331 15639.22 638.59 57226.70 88888.00 2000-11-26 17:16:06.769 331 15639.74 638.71 57226.45 88888.00 2000-11-26 17:16:07.769 331 15639.22 640.08 57227.55 88888.00 2000-11-26 17:16:08.769 331 15639.48 639.09 57226.21 88888.00 2000-11-26 17:16:09.769 331 15639.61 638.96 57226.45 88888.00 2000-11-26 17:16:10.769 331 15639.74 639.46 57227.06 88888.00 2000-11-26 17:16:11.769 331 15639.61 639.70 57226.21 88888.00 2000-11-26 17:16:12.769 331 15639.09 638.96 57227.06 88888.00 2000-11-26 17:16:13.769 331 15640.13 638.71 57227.30 88888.00 2000-11-26 17:16:14.769 331 15639.74 637.97 57226.82 88888.00 2000-11-26 17:16:15.769 331 15640.13 638.84 57227.18 88888.00 2000-11-26 17:16:16.769 331 15639.48 638.71 57226.94 88888.00 2000-11-26 17:16:17.769 331 15639.61 638.59 57227.06 88888.00 2000-11-26 17:16:18.769 331 15640.00 638.96 57226.45 88888.00 2000-11-26 17:16:19.769 331 15640.13 638.22 57226.70 88888.00 2000-11-26 17:16:20.769 331 15640.00 638.84 57226.70 88888.00 2000-11-26 17:16:21.769 331 15640.65 638.96 57227.30 88888.00 2000-11-26 17:16:22.769 331 15641.30 638.96 57226.82 88888.00 2000-11-26 17:16:23.769 331 15640.65 639.70 57226.82 88888.00 2000-11-26 17:16:24.769 331 15640.65 639.33 57226.57 88888.00 2000-11-26 17:16:25.769 331 15641.17 639.46 57226.82 88888.00 2000-11-26 17:16:26.769 331 15640.91 639.95 57226.82 88888.00 2000-11-26 17:16:27.769 331 15640.39 639.95 57226.94 88888.00 2000-11-26 17:16:28.769 331 15640.78 639.21 57226.45 88888.00 2000-11-26 17:16:29.769 331 15640.65 640.20 57226.94 88888.00 2000-11-26 17:16:30.769 331 15641.04 639.33 57227.92 88888.00 2000-11-26 17:16:31.769 331 15641.17 638.59 57226.33 88888.00 2000-11-26 17:16:32.769 331 15640.78 639.21 57227.18 88888.00 2000-11-26 17:16:33.769 331 15640.39 639.09 57227.06 88888.00 2000-11-26 17:16:34.769 331 15640.26 639.46 57227.06 88888.00 2000-11-26 17:16:35.769 331 15641.04 639.21 57226.21 88888.00 2000-11-26 17:16:36.769 331 15641.17 639.33 57226.70 88888.00 2000-11-26 17:16:37.769 331 15641.04 638.84 57226.82 88888.00 2000-11-26 17:16:38.769 331 15640.78 638.84 57226.82 88888.00 2000-11-26 17:16:39.769 331 15640.13 638.96 57226.94 88888.00 2000-11-26 17:16:40.769 331 15640.78 638.96 57226.57 88888.00 2000-11-26 17:16:41.769 331 15640.65 639.09 57226.82 88888.00 2000-11-26 17:16:42.769 331 15640.39 638.71 57227.43 88888.00 2000-11-26 17:16:43.769 331 15640.78 638.96 57226.21 88888.00 2000-11-26 17:16:44.769 331 15640.78 639.09 57226.57 88888.00 2000-11-26 17:16:45.769 331 15641.04 639.09 57227.06 88888.00 2000-11-26 17:16:46.769 331 15640.91 639.46 57226.70 88888.00 2000-11-26 17:16:47.769 331 15640.91 639.33 57227.18 88888.00 2000-11-26 17:16:48.769 331 15641.82 639.70 57226.82 88888.00 2000-11-26 17:16:49.769 331 15641.69 640.45 57227.06 88888.00 2000-11-26 17:16:50.769 331 15641.95 640.32 57227.06 88888.00 2000-11-26 17:16:51.769 331 15641.69 640.32 57226.57 88888.00 2000-11-26 17:16:52.769 331 15642.34 640.57 57226.57 88888.00 2000-11-26 17:16:53.769 331 15641.69 640.82 57227.06 88888.00 2000-11-26 17:16:54.769 331 15642.21 641.19 57226.94 88888.00 2000-11-26 17:16:55.769 331 15641.95 640.94 57226.82 88888.00 2000-11-26 17:16:56.769 331 15641.82 641.19 57226.33 88888.00 2000-11-26 17:16:57.769 331 15641.04 641.69 57226.82 88888.00 2000-11-26 17:16:58.769 331 15641.69 641.69 57226.94 88888.00 2000-11-26 17:16:59.769 331 15640.78 641.93 57226.70 88888.00 2000-11-26 17:17:00.769 331 15641.17 642.55 57226.57 88888.00 2000-11-26 17:17:01.769 331 15640.39 643.05 57227.30 88888.00 2000-11-26 17:17:02.769 331 15640.65 643.30 57226.82 88888.00 2000-11-26 17:17:03.769 331 15640.26 643.79 57227.18 88888.00 2000-11-26 17:17:04.769 331 15640.00 643.92 57227.18 88888.00 2000-11-26 17:17:05.769 331 15640.26 644.04 57226.57 88888.00 2000-11-26 17:17:06.769 331 15639.48 644.16 57226.94 88888.00 2000-11-26 17:17:07.769 331 15639.87 645.03 57226.45 88888.00 2000-11-26 17:17:08.769 331 15640.13 644.66 57226.70 88888.00 2000-11-26 17:17:09.769 331 15639.87 645.03 57226.21 88888.00 2000-11-26 17:17:10.769 331 15639.74 645.65 57226.45 88888.00 2000-11-26 17:17:11.769 331 15638.96 646.02 57226.57 88888.00 2000-11-26 17:17:12.769 331 15640.00 645.77 57225.71 88888.00 2000-11-26 17:17:13.769 331 15639.48 645.65 57226.08 88888.00 2000-11-26 17:17:14.769 331 15639.48 646.76 57225.59 88888.00 2000-11-26 17:17:15.769 331 15639.35 646.52 57226.21 88888.00 2000-11-26 17:17:16.769 331 15639.48 647.38 57226.21 88888.00 2000-11-26 17:17:17.769 331 15639.61 646.64 57225.71 88888.00 2000-11-26 17:17:18.769 331 15638.96 646.64 57226.08 88888.00 2000-11-26 17:17:19.769 331 15639.48 646.89 57226.08 88888.00 2000-11-26 17:17:20.769 331 15639.48 646.89 57226.45 88888.00 2000-11-26 17:17:21.769 331 15640.00 647.51 57226.08 88888.00 2000-11-26 17:17:22.769 331 15639.87 647.88 57225.96 88888.00 2000-11-26 17:17:23.769 331 15640.13 648.37 57225.96 88888.00 2000-11-26 17:17:24.769 331 15640.13 648.62 57225.96 88888.00 2000-11-26 17:17:25.769 331 15641.43 649.37 57225.11 88888.00 2000-11-26 17:17:26.769 331 15640.91 649.37 57224.98 88888.00 2000-11-26 17:17:27.769 331 15641.17 648.75 57225.23 88888.00 2000-11-26 17:17:28.769 331 15642.21 649.12 57225.71 88888.00 2000-11-26 17:17:29.769 331 15641.43 648.99 57225.71 88888.00 2000-11-26 17:17:30.769 331 15641.69 649.49 57224.37 88888.00 2000-11-26 17:17:31.769 331 15642.60 649.86 57225.23 88888.00 2000-11-26 17:17:32.769 331 15641.69 649.61 57225.71 88888.00 2000-11-26 17:17:33.769 331 15641.95 649.61 57225.11 88888.00 2000-11-26 17:17:34.769 331 15642.21 650.23 57225.23 88888.00 2000-11-26 17:17:35.769 331 15641.56 650.73 57225.47 88888.00 2000-11-26 17:17:36.769 331 15641.56 651.10 57225.35 88888.00 2000-11-26 17:17:37.769 331 15642.34 650.23 57225.23 88888.00 2000-11-26 17:17:38.769 331 15641.30 650.11 57224.49 88888.00 2000-11-26 17:17:39.769 331 15641.56 648.87 57225.35 88888.00 2000-11-26 17:17:40.769 331 15641.17 648.99 57225.84 88888.00 2000-11-26 17:17:41.769 331 15641.04 648.62 57225.96 88888.00 2000-11-26 17:17:42.769 331 15641.17 648.25 57225.47 88888.00 2000-11-26 17:17:43.769 331 15641.56 647.51 57225.47 88888.00 2000-11-26 17:17:44.769 331 15641.30 647.76 57225.84 88888.00 2000-11-26 17:17:45.769 331 15640.91 646.64 57224.86 88888.00 2000-11-26 17:17:46.769 331 15641.30 645.77 57225.47 88888.00 2000-11-26 17:17:47.769 331 15641.43 645.28 57225.84 88888.00 2000-11-26 17:17:48.769 331 15641.69 645.28 57225.47 88888.00 2000-11-26 17:17:49.769 331 15641.56 644.29 57225.96 88888.00 2000-11-26 17:17:50.769 331 15641.17 642.43 57226.33 88888.00 2000-11-26 17:17:51.769 331 15640.78 642.31 57225.96 88888.00 2000-11-26 17:17:52.769 331 15640.39 642.06 57226.21 88888.00 2000-11-26 17:17:53.769 331 15640.65 640.57 57225.96 88888.00 2000-11-26 17:17:54.769 331 15640.91 639.58 57226.82 88888.00 2000-11-26 17:17:55.769 331 15640.52 639.58 57225.96 88888.00 2000-11-26 17:17:56.769 331 15640.13 639.46 57225.47 88888.00 2000-11-26 17:17:57.769 331 15640.65 638.59 57226.33 88888.00 2000-11-26 17:17:58.769 331 15640.13 638.47 57226.08 88888.00 2000-11-26 17:17:59.769 331 15639.61 637.48 57226.70 88888.00 2000-11-26 17:18:00.769 331 15640.26 637.60 57226.21 88888.00 2000-11-26 17:18:01.769 331 15640.13 637.85 57226.57 88888.00 2000-11-26 17:18:02.769 331 15639.61 637.85 57226.57 88888.00 2000-11-26 17:18:03.769 331 15639.87 637.23 57226.82 88888.00 2000-11-26 17:18:04.769 331 15640.26 637.23 57226.21 88888.00 2000-11-26 17:18:05.769 331 15640.65 637.48 57227.06 88888.00 2000-11-26 17:18:06.769 331 15640.39 636.98 57226.70 88888.00 2000-11-26 17:18:07.769 331 15640.26 637.48 57226.82 88888.00 2000-11-26 17:18:08.769 331 15640.26 636.98 57226.57 88888.00 2000-11-26 17:18:09.769 331 15640.00 637.10 57226.94 88888.00 2000-11-26 17:18:10.769 331 15640.39 637.10 57226.33 88888.00 2000-11-26 17:18:11.769 331 15639.61 636.61 57226.21 88888.00 2000-11-26 17:18:12.769 331 15640.13 637.10 57226.45 88888.00 2000-11-26 17:18:13.769 331 15640.39 637.48 57225.96 88888.00 2000-11-26 17:18:14.769 331 15639.87 637.85 57226.70 88888.00 2000-11-26 17:18:15.769 331 15639.48 637.60 57226.33 88888.00 2000-11-26 17:18:16.769 331 15640.26 638.47 57226.45 88888.00 2000-11-26 17:18:17.769 331 15639.61 638.59 57227.06 88888.00 2000-11-26 17:18:18.769 331 15640.26 638.84 57226.82 88888.00 2000-11-26 17:18:19.769 331 15640.26 639.21 57226.21 88888.00 2000-11-26 17:18:20.769 331 15640.39 639.46 57225.59 88888.00 2000-11-26 17:18:21.769 331 15640.78 639.33 57225.84 88888.00 2000-11-26 17:18:22.769 331 15640.39 640.08 57226.21 88888.00 2000-11-26 17:18:23.769 331 15640.65 640.70 57226.21 88888.00 2000-11-26 17:18:24.769 331 15640.78 641.44 57226.70 88888.00 2000-11-26 17:18:25.769 331 15640.78 642.06 57226.21 88888.00 2000-11-26 17:18:26.769 331 15641.17 643.17 57225.96 88888.00 2000-11-26 17:18:27.769 331 15641.43 643.92 57226.21 88888.00 2000-11-26 17:18:28.769 331 15641.43 644.29 57225.84 88888.00 2000-11-26 17:18:29.769 331 15641.43 645.40 57226.45 88888.00 2000-11-26 17:18:30.769 331 15642.21 645.03 57226.45 88888.00 2000-11-26 17:18:31.769 331 15642.08 645.77 57226.45 88888.00 2000-11-26 17:18:32.769 331 15642.47 646.89 57225.71 88888.00 2000-11-26 17:18:33.769 331 15641.69 647.88 57225.96 88888.00 2000-11-26 17:18:34.769 331 15642.47 647.88 57225.47 88888.00 2000-11-26 17:18:35.769 331 15642.60 649.24 57226.33 88888.00 2000-11-26 17:18:36.769 331 15643.25 649.74 57225.59 88888.00 2000-11-26 17:18:37.769 331 15643.25 650.48 57225.59 88888.00 2000-11-26 17:18:38.769 331 15643.51 651.47 57225.23 88888.00 2000-11-26 17:18:39.769 331 15643.25 652.46 57226.08 88888.00 2000-11-26 17:18:40.769 331 15644.42 652.71 57226.45 88888.00 2000-11-26 17:18:41.769 331 15644.55 653.82 57226.08 88888.00 2000-11-26 17:18:42.769 331 15644.16 654.44 57226.33 88888.00 2000-11-26 17:18:43.769 331 15644.16 655.43 57226.33 88888.00 2000-11-26 17:18:44.769 331 15644.55 655.93 57225.71 88888.00 2000-11-26 17:18:45.769 331 15644.94 656.92 57226.21 88888.00 2000-11-26 17:18:46.769 331 15644.68 657.29 57226.33 88888.00 2000-11-26 17:18:47.769 331 15644.55 658.28 57226.70 88888.00 2000-11-26 17:18:48.769 331 15644.29 659.03 57225.96 88888.00 2000-11-26 17:18:49.769 331 15644.55 659.89 57226.33 88888.00 2000-11-26 17:18:50.769 331 15644.55 660.76 57226.57 88888.00 2000-11-26 17:18:51.769 331 15644.81 661.26 57225.84 88888.00 2000-11-26 17:18:52.769 331 15644.94 661.26 57225.84 88888.00 2000-11-26 17:18:53.769 331 15644.94 662.25 57225.96 88888.00 2000-11-26 17:18:54.769 331 15644.94 663.86 57226.08 88888.00 2000-11-26 17:18:55.769 331 15644.16 663.61 57225.84 88888.00 2000-11-26 17:18:56.769 331 15644.55 663.86 57224.98 88888.00 2000-11-26 17:18:57.769 331 15644.55 665.34 57225.23 88888.00 2000-11-26 17:18:58.769 331 15645.33 665.59 57225.71 88888.00 2000-11-26 17:18:59.769 331 15645.07 665.59 57225.47 88888.00 2000-11-26 17:19:00.769 331 15645.72 666.33 57225.35 88888.00 2000-11-26 17:19:01.769 331 15645.98 666.09 57225.47 88888.00 2000-11-26 17:19:02.769 331 15645.46 666.46 57225.84 88888.00 2000-11-26 17:19:03.769 331 15646.75 665.84 57225.11 88888.00 2000-11-26 17:19:04.769 331 15646.88 667.20 57225.59 88888.00 2000-11-26 17:19:05.769 331 15646.75 667.57 57225.11 88888.00 2000-11-26 17:19:06.769 331 15646.62 668.81 57225.35 88888.00 2000-11-26 17:19:07.769 331 15647.01 669.06 57224.74 88888.00 2000-11-26 17:19:08.769 331 15647.54 670.54 57224.86 88888.00 2000-11-26 17:19:09.769 331 15647.01 670.17 57224.74 88888.00 2000-11-26 17:19:10.769 331 15648.05 671.66 57224.86 88888.00 2000-11-26 17:19:11.769 331 15647.14 671.54 57224.13 88888.00 2000-11-26 17:19:12.769 331 15648.05 672.53 57224.37 88888.00 2000-11-26 17:19:13.769 331 15648.05 672.77 57225.11 88888.00 2000-11-26 17:19:14.769 331 15648.83 673.15 57224.37 88888.00 2000-11-26 17:19:15.769 331 15648.96 673.02 57224.00 88888.00 2000-11-26 17:19:16.769 331 15648.83 673.52 57224.49 88888.00 2000-11-26 17:19:17.769 331 15649.87 674.14 57223.88 88888.00 2000-11-26 17:19:18.769 331 15649.48 675.13 57223.88 88888.00 2000-11-26 17:19:19.769 331 15649.74 675.13 57223.52 88888.00 2000-11-26 17:19:20.769 331 15650.39 675.75 57223.64 88888.00 2000-11-26 17:19:21.769 331 15650.39 676.86 57223.27 88888.00 2000-11-26 17:19:22.769 331 15650.65 677.11 57223.88 88888.00 2000-11-26 17:19:23.769 331 15650.26 677.85 57223.88 88888.00 2000-11-26 17:19:24.769 331 15650.39 678.47 57223.15 88888.00 2000-11-26 17:19:25.769 331 15650.65 678.35 57223.39 88888.00 2000-11-26 17:19:26.769 331 15651.30 679.83 57223.39 88888.00 2000-11-26 17:19:27.769 331 15650.65 679.59 57223.27 88888.00 2000-11-26 17:19:28.769 331 15650.65 679.46 57223.27 88888.00 2000-11-26 17:19:29.769 331 15650.78 679.21 57223.03 88888.00 2000-11-26 17:19:30.769 331 15650.78 679.46 57222.66 88888.00 2000-11-26 17:19:31.769 331 15650.39 680.33 57223.03 88888.00 2000-11-26 17:19:32.769 331 15650.13 679.59 57223.64 88888.00 2000-11-26 17:19:33.769 331 15650.26 679.09 57222.91 88888.00 2000-11-26 17:19:34.769 331 15649.87 678.60 57223.15 88888.00 2000-11-26 17:19:35.769 331 15650.26 678.47 57223.15 88888.00 2000-11-26 17:19:36.769 331 15650.00 679.09 57223.27 88888.00 2000-11-26 17:19:37.769 331 15650.00 679.34 57222.78 88888.00 2000-11-26 17:19:38.769 331 15650.13 678.84 57222.66 88888.00 2000-11-26 17:19:39.769 331 15650.52 678.60 57222.41 88888.00 2000-11-26 17:19:40.769 331 15650.52 678.60 57223.03 88888.00 2000-11-26 17:19:41.769 331 15649.61 678.84 57223.15 88888.00 2000-11-26 17:19:42.769 331 15650.13 678.10 57222.05 88888.00 2000-11-26 17:19:43.769 331 15649.09 677.98 57222.78 88888.00 2000-11-26 17:19:44.769 331 15649.61 677.11 57222.54 88888.00 2000-11-26 17:19:45.769 331 15649.09 677.23 57222.54 88888.00 2000-11-26 17:19:46.769 331 15648.83 677.23 57222.29 88888.00 2000-11-26 17:19:47.769 331 15648.83 675.87 57222.17 88888.00 2000-11-26 17:19:48.769 331 15647.92 675.99 57222.41 88888.00 2000-11-26 17:19:49.769 331 15647.79 675.87 57221.80 88888.00 2000-11-26 17:19:50.769 331 15648.31 675.62 57221.56 88888.00 2000-11-26 17:19:51.769 331 15647.41 675.25 57222.17 88888.00 2000-11-26 17:19:52.769 331 15646.88 674.51 57222.05 88888.00 2000-11-26 17:19:53.769 331 15647.54 674.51 57221.80 88888.00 2000-11-26 17:19:54.769 331 15647.92 674.01 57221.93 88888.00 2000-11-26 17:19:55.769 331 15648.05 674.14 57222.29 88888.00 2000-11-26 17:19:56.769 331 15648.05 674.51 57221.93 88888.00 2000-11-26 17:19:57.769 331 15647.41 673.64 57221.32 88888.00 2000-11-26 17:19:58.769 331 15647.67 674.01 57222.17 88888.00 2000-11-26 17:19:59.769 331 15647.14 672.77 57221.32 88888.00 2000-11-26 17:20:00.769 331 15647.79 672.90 57221.32 88888.00 2000-11-26 17:20:01.769 331 15647.54 672.77 57222.29 88888.00 2000-11-26 17:20:02.769 331 15647.41 673.02 57221.68 88888.00 2000-11-26 17:20:03.769 331 15647.67 672.28 57221.32 88888.00 2000-11-26 17:20:04.769 331 15647.67 671.78 57221.44 88888.00 2000-11-26 17:20:05.769 331 15647.14 671.29 57220.58 88888.00 2000-11-26 17:20:06.769 331 15646.62 671.54 57221.80 88888.00 2000-11-26 17:20:07.769 331 15647.28 671.29 57221.68 88888.00 2000-11-26 17:20:08.769 331 15646.75 671.41 57221.32 88888.00 2000-11-26 17:20:09.769 331 15646.88 671.04 57221.32 88888.00 2000-11-26 17:20:10.769 331 15647.01 670.30 57220.70 88888.00 2000-11-26 17:20:11.769 331 15647.14 670.54 57220.95 88888.00 2000-11-26 17:20:12.769 331 15646.88 670.92 57221.19 88888.00 2000-11-26 17:20:13.769 331 15647.28 670.42 57221.19 88888.00 2000-11-26 17:20:14.769 331 15647.54 671.66 57221.07 88888.00 2000-11-26 17:20:15.769 331 15646.50 670.92 57220.58 88888.00 2000-11-26 17:20:16.769 331 15647.14 671.29 57220.82 88888.00 2000-11-26 17:20:17.769 331 15647.41 670.79 57220.46 88888.00 2000-11-26 17:20:18.769 331 15646.37 670.79 57220.82 88888.00 2000-11-26 17:20:19.769 331 15646.62 671.54 57221.32 88888.00 2000-11-26 17:20:20.769 331 15646.62 670.79 57220.46 88888.00 2000-11-26 17:20:21.769 331 15647.41 670.92 57221.19 88888.00 2000-11-26 17:20:22.769 331 15645.85 671.41 57221.07 88888.00 2000-11-26 17:20:23.769 331 15646.11 670.92 57220.95 88888.00 2000-11-26 17:20:24.769 331 15645.98 671.41 57220.82 88888.00 2000-11-26 17:20:25.769 331 15644.81 671.29 57220.34 88888.00 2000-11-26 17:20:26.769 331 15645.85 671.54 57221.07 88888.00 2000-11-26 17:20:27.769 331 15644.29 671.29 57221.19 88888.00 2000-11-26 17:20:28.769 331 15644.68 671.66 57220.58 88888.00 2000-11-26 17:20:29.769 331 15643.51 672.03 57221.19 88888.00 2000-11-26 17:20:30.769 331 15643.12 672.03 57221.07 88888.00 2000-11-26 17:20:31.769 331 15642.21 671.91 57220.95 88888.00 2000-11-26 17:20:32.769 331 15641.69 671.04 57221.32 88888.00 2000-11-26 17:20:33.769 331 15641.82 671.54 57221.32 88888.00 2000-11-26 17:20:34.769 331 15641.43 671.66 57220.58 88888.00 2000-11-26 17:20:35.769 331 15640.39 671.91 57220.95 88888.00 2000-11-26 17:20:36.769 331 15640.00 671.78 57220.34 88888.00 2000-11-26 17:20:37.769 331 15639.35 672.65 57220.58 88888.00 2000-11-26 17:20:38.769 331 15639.61 671.16 57219.85 88888.00 2000-11-26 17:20:39.769 331 15638.70 671.41 57220.46 88888.00 2000-11-26 17:20:40.769 331 15638.70 671.29 57220.34 88888.00 2000-11-26 17:20:41.769 331 15638.70 671.41 57220.58 88888.00 2000-11-26 17:20:42.769 331 15638.57 671.66 57220.70 88888.00 2000-11-26 17:20:43.769 331 15639.22 671.78 57220.58 88888.00 2000-11-26 17:20:44.769 331 15639.87 671.54 57220.82 88888.00 2000-11-26 17:20:45.769 331 15639.87 670.79 57220.70 88888.00 2000-11-26 17:20:46.769 331 15639.61 671.04 57220.21 88888.00 2000-11-26 17:20:47.769 331 15639.74 671.41 57220.46 88888.00 2000-11-26 17:20:48.769 331 15639.87 671.04 57220.21 88888.00 2000-11-26 17:20:49.769 331 15639.35 671.29 57219.97 88888.00 2000-11-26 17:20:50.769 331 15639.22 671.78 57219.85 88888.00 2000-11-26 17:20:51.769 331 15638.83 671.54 57220.34 88888.00 2000-11-26 17:20:52.769 331 15638.96 671.54 57220.34 88888.00 2000-11-26 17:20:53.769 331 15637.53 672.53 57220.09 88888.00 2000-11-26 17:20:54.769 331 15637.53 672.28 57220.34 88888.00 2000-11-26 17:20:55.769 331 15637.14 672.15 57219.97 88888.00 2000-11-26 17:20:56.769 331 15637.14 672.28 57219.48 88888.00 2000-11-26 17:20:57.769 331 15637.01 672.53 57220.21 88888.00 2000-11-26 17:20:58.769 331 15636.62 672.03 57219.48 88888.00 2000-11-26 17:20:59.769 331 15636.36 672.40 57219.85 88888.00 2000-11-26 17:21:00.769 331 15636.23 672.53 57219.60 88888.00 2000-11-26 17:21:01.769 331 15635.19 671.66 57220.21 88888.00 2000-11-26 17:21:02.769 331 15635.58 671.41 57219.48 88888.00 2000-11-26 17:21:03.769 331 15633.89 671.66 57219.73 88888.00 2000-11-26 17:21:04.769 331 15633.89 671.66 57219.23 88888.00 2000-11-26 17:21:05.769 331 15632.98 671.91 57219.11 88888.00 2000-11-26 17:21:06.769 331 15632.98 671.66 57218.99 88888.00 2000-11-26 17:21:07.769 331 15632.59 671.29 57218.99 88888.00 2000-11-26 17:21:08.769 331 15632.33 671.54 57218.99 88888.00 2000-11-26 17:21:09.769 331 15632.20 670.67 57219.11 88888.00 2000-11-26 17:21:10.769 331 15632.72 671.78 57218.75 88888.00 2000-11-26 17:21:11.769 331 15631.81 671.04 57218.99 88888.00 2000-11-26 17:21:12.769 331 15631.55 671.16 57218.99 88888.00 2000-11-26 17:21:13.769 331 15632.07 671.16 57218.50 88888.00 2000-11-26 17:21:14.769 331 15631.81 671.04 57218.75 88888.00 2000-11-26 17:21:15.769 331 15632.20 671.04 57218.50 88888.00 2000-11-26 17:21:16.769 331 15632.72 670.17 57219.85 88888.00 2000-11-26 17:21:17.769 331 15632.07 670.17 57218.62 88888.00 2000-11-26 17:21:18.769 331 15631.55 670.17 57218.87 88888.00 2000-11-26 17:21:19.769 331 15632.20 669.43 57219.11 88888.00 2000-11-26 17:21:20.769 331 15632.07 669.31 57218.50 88888.00 2000-11-26 17:21:21.769 331 15632.07 669.18 57218.50 88888.00 2000-11-26 17:21:22.769 331 15631.81 669.31 57218.87 88888.00 2000-11-26 17:21:23.769 331 15632.46 668.81 57219.23 88888.00 2000-11-26 17:21:24.769 331 15632.20 668.69 57218.99 88888.00 2000-11-26 17:21:25.769 331 15632.33 668.44 57219.48 88888.00 2000-11-26 17:21:26.769 331 15631.68 668.44 57218.75 88888.00 2000-11-26 17:21:27.769 331 15631.29 668.19 57219.36 88888.00 2000-11-26 17:21:28.769 331 15631.55 668.19 57219.48 88888.00 2000-11-26 17:21:29.769 331 15630.64 668.19 57219.11 88888.00 2000-11-26 17:21:30.769 331 15630.64 667.20 57219.85 88888.00 2000-11-26 17:21:31.769 331 15629.73 666.58 57219.73 88888.00 2000-11-26 17:21:32.769 331 15629.99 667.70 57219.85 88888.00 2000-11-26 17:21:33.769 331 15629.08 666.95 57219.73 88888.00 2000-11-26 17:21:34.769 331 15628.83 666.95 57219.85 88888.00 2000-11-26 17:21:35.769 331 15628.18 666.58 57218.87 88888.00 2000-11-26 17:21:36.769 331 15627.79 666.71 57219.60 88888.00 2000-11-26 17:21:37.769 331 15626.75 666.33 57219.85 88888.00 2000-11-26 17:21:38.769 331 15626.23 665.84 57218.87 88888.00 2000-11-26 17:21:39.769 331 15625.06 665.71 57219.73 88888.00 2000-11-26 17:21:40.769 331 15624.67 665.96 57219.48 88888.00 2000-11-26 17:21:41.769 331 15623.63 665.84 57219.85 88888.00 2000-11-26 17:21:42.769 331 15623.76 664.85 57219.73 88888.00 2000-11-26 17:21:43.769 331 15622.20 663.98 57219.48 88888.00 2000-11-26 17:21:44.769 331 15622.59 663.86 57219.36 88888.00 2000-11-26 17:21:45.769 331 15621.29 663.86 57219.60 88888.00 2000-11-26 17:21:46.769 331 15620.25 663.48 57219.60 88888.00 2000-11-26 17:21:47.769 331 15620.25 662.37 57219.85 88888.00 2000-11-26 17:21:48.769 331 15619.08 662.25 57218.87 88888.00 2000-11-26 17:21:49.769 331 15618.82 662.49 57219.23 88888.00 2000-11-26 17:21:50.769 331 15618.30 661.26 57219.23 88888.00 2000-11-26 17:21:51.769 331 15617.78 660.64 57218.38 88888.00 2000-11-26 17:21:52.769 331 15618.04 660.39 57218.62 88888.00 2000-11-26 17:21:53.769 331 15617.26 659.89 57218.38 88888.00 2000-11-26 17:21:54.769 331 15617.00 659.52 57218.50 88888.00 2000-11-26 17:21:55.769 331 15617.39 659.15 57218.26 88888.00 2000-11-26 17:21:56.769 331 15616.48 658.90 57218.62 88888.00 2000-11-26 17:21:57.769 331 15616.61 658.04 57218.14 88888.00 2000-11-26 17:21:58.769 331 15616.61 658.16 57217.89 88888.00 2000-11-26 17:21:59.769 331 15615.70 656.80 57218.01 88888.00 2000-11-26 17:22:00.769 331 15615.83 657.17 57218.38 88888.00 2000-11-26 17:22:01.769 331 15615.83 656.55 57218.50 88888.00 2000-11-26 17:22:02.769 331 15615.44 656.43 57218.38 88888.00 2000-11-26 17:22:03.769 331 15615.57 655.93 57217.65 88888.00 2000-11-26 17:22:04.769 331 15615.18 655.31 57217.89 88888.00 2000-11-26 17:22:05.769 331 15615.18 654.57 57218.01 88888.00 2000-11-26 17:22:06.769 331 15615.70 654.44 57217.77 88888.00 2000-11-26 17:22:07.769 331 15615.57 653.33 57217.16 88888.00 2000-11-26 17:22:08.769 331 15615.96 654.20 57217.65 88888.00 2000-11-26 17:22:09.769 331 15615.31 653.82 57217.77 88888.00 2000-11-26 17:22:10.769 331 15615.31 652.96 57216.67 88888.00 2000-11-26 17:22:11.769 331 15615.96 652.09 57217.40 88888.00 2000-11-26 17:22:12.769 331 15616.22 651.72 57218.01 88888.00 2000-11-26 17:22:13.769 331 15616.22 651.59 57217.52 88888.00 2000-11-26 17:22:14.769 331 15615.83 651.22 57217.16 88888.00 2000-11-26 17:22:15.769 331 15615.83 651.10 57217.16 88888.00 2000-11-26 17:22:16.769 331 15616.35 650.73 57217.04 88888.00 2000-11-26 17:22:17.769 331 15616.35 649.74 57218.50 88888.00 2000-11-26 17:22:18.769 331 15615.70 650.48 57217.28 88888.00 2000-11-26 17:22:19.769 331 15616.09 649.98 57217.65 88888.00 2000-11-26 17:22:20.769 331 15615.70 649.86 57217.65 88888.00 2000-11-26 17:22:21.769 331 15615.57 650.36 57217.28 88888.00 2000-11-26 17:22:22.769 331 15615.70 650.23 57216.79 88888.00 2000-11-26 17:22:23.769 331 15615.18 648.99 57217.04 88888.00 2000-11-26 17:22:24.769 331 15614.40 649.24 57217.40 88888.00 2000-11-26 17:22:25.769 331 15614.53 649.74 57217.40 88888.00 2000-11-26 17:22:26.769 331 15614.27 649.61 57217.28 88888.00 2000-11-26 17:22:27.769 331 15614.79 649.24 57217.40 88888.00 2000-11-26 17:22:28.769 331 15613.62 649.74 57217.52 88888.00 2000-11-26 17:22:29.769 331 15613.75 650.36 57217.77 88888.00 2000-11-26 17:22:30.769 331 15613.10 649.49 57218.14 88888.00 2000-11-26 17:22:31.769 331 15612.45 649.74 57216.91 88888.00 2000-11-26 17:22:32.769 331 15613.75 649.37 57217.16 88888.00 2000-11-26 17:22:33.769 331 15612.58 649.74 57217.52 88888.00 2000-11-26 17:22:34.769 331 15611.67 649.49 57217.16 88888.00 2000-11-26 17:22:35.769 331 15612.84 650.23 57217.40 88888.00 2000-11-26 17:22:36.769 331 15611.93 649.74 57217.40 88888.00 2000-11-26 17:22:37.769 331 15611.16 649.86 57217.40 88888.00 2000-11-26 17:22:38.769 331 15611.16 650.36 57217.52 88888.00 2000-11-26 17:22:39.769 331 15611.42 650.73 57217.89 88888.00 2000-11-26 17:22:40.769 331 15611.80 650.60 57217.89 88888.00 2000-11-26 17:22:41.769 331 15611.29 650.23 57217.28 88888.00 2000-11-26 17:22:42.769 331 15610.76 651.10 57217.40 88888.00 2000-11-26 17:22:43.769 331 15611.03 650.48 57217.40 88888.00 2000-11-26 17:22:44.769 331 15610.76 650.60 57217.40 88888.00 2000-11-26 17:22:45.769 331 15611.93 650.73 57217.52 88888.00 2000-11-26 17:22:46.769 331 15612.19 650.73 57217.40 88888.00 2000-11-26 17:22:47.769 331 15611.93 651.22 57216.91 88888.00 2000-11-26 17:22:48.769 331 15612.45 652.21 57216.79 88888.00 2000-11-26 17:22:49.769 331 15612.58 651.10 57216.91 88888.00 2000-11-26 17:22:50.769 331 15613.10 651.59 57216.91 88888.00 2000-11-26 17:22:51.769 331 15613.36 651.47 57216.79 88888.00 2000-11-26 17:22:52.769 331 15613.75 651.97 57216.91 88888.00 2000-11-26 17:22:53.769 331 15614.40 651.59 57216.55 88888.00 2000-11-26 17:22:54.769 331 15614.53 651.35 57216.79 88888.00 2000-11-26 17:22:55.769 331 15615.05 651.59 57217.04 88888.00 2000-11-26 17:22:56.769 331 15615.18 651.47 57217.40 88888.00 2000-11-26 17:22:57.769 331 15615.18 651.84 57217.16 88888.00 2000-11-26 17:22:58.769 331 15616.87 652.34 57216.55 88888.00 2000-11-26 17:22:59.769 331 15616.87 652.34 57216.91 88888.00 2000-11-26 17:23:00.769 331 15617.91 652.59 57217.04 88888.00 2000-11-26 17:23:01.769 331 15618.17 652.59 57216.55 88888.00 2000-11-26 17:23:02.769 331 15618.30 652.83 57216.18 88888.00 2000-11-26 17:23:03.769 331 15618.43 653.08 57215.81 88888.00 2000-11-26 17:23:04.769 331 15618.69 652.96 57215.93 88888.00 2000-11-26 17:23:05.769 331 15618.56 653.70 57216.55 88888.00 2000-11-26 17:23:06.769 331 15618.43 653.70 57216.06 88888.00 2000-11-26 17:23:07.769 331 15619.08 653.95 57215.81 88888.00 2000-11-26 17:23:08.769 331 15619.21 654.20 57216.79 88888.00 2000-11-26 17:23:09.769 331 15619.73 654.07 57216.18 88888.00 2000-11-26 17:23:10.769 331 15619.60 654.94 57216.30 88888.00 2000-11-26 17:23:11.769 331 15618.95 655.19 57216.55 88888.00 2000-11-26 17:23:12.769 331 15619.60 655.43 57216.55 88888.00 2000-11-26 17:23:13.769 331 15619.60 656.18 57216.06 88888.00 2000-11-26 17:23:14.769 331 15619.34 656.30 57216.30 88888.00 2000-11-26 17:23:15.769 331 15619.08 657.29 57215.81 88888.00 2000-11-26 17:23:16.769 331 15618.69 656.92 57216.67 88888.00 2000-11-26 17:23:17.769 331 15618.17 657.17 57216.55 88888.00 2000-11-26 17:23:18.769 331 15618.43 658.65 57215.69 88888.00 2000-11-26 17:23:19.769 331 15617.52 658.04 57216.06 88888.00 2000-11-26 17:23:20.769 331 15617.65 658.65 57216.18 88888.00 2000-11-26 17:23:21.769 331 15617.91 659.27 57216.18 88888.00 2000-11-26 17:23:22.769 331 15618.04 658.90 57215.81 88888.00 2000-11-26 17:23:23.769 331 15618.43 659.89 57215.45 88888.00 2000-11-26 17:23:24.769 331 15617.91 659.89 57215.81 88888.00 2000-11-26 17:23:25.769 331 15618.56 660.02 57215.81 88888.00 2000-11-26 17:23:26.769 331 15618.69 660.26 57215.93 88888.00 2000-11-26 17:23:27.769 331 15618.56 659.89 57215.08 88888.00 2000-11-26 17:23:28.769 331 15618.69 660.02 57215.69 88888.00 2000-11-26 17:23:29.769 331 15618.43 660.51 57215.32 88888.00 2000-11-26 17:23:30.769 331 15618.82 659.89 57215.81 88888.00 2000-11-26 17:23:31.769 331 15618.95 659.89 57215.69 88888.00 2000-11-26 17:23:32.769 331 15619.08 660.14 57214.96 88888.00 2000-11-26 17:23:33.769 331 15619.99 660.51 57215.20 88888.00 2000-11-26 17:23:34.769 331 15619.34 659.89 57215.32 88888.00 2000-11-26 17:23:35.769 331 15619.47 660.64 57214.71 88888.00 2000-11-26 17:23:36.769 331 15619.21 659.77 57215.45 88888.00 2000-11-26 17:23:37.769 331 15619.86 660.02 57215.69 88888.00 2000-11-26 17:23:38.769 331 15619.73 660.26 57215.93 88888.00 2000-11-26 17:23:39.769 331 15619.99 659.89 57215.57 88888.00 2000-11-26 17:23:40.769 331 15620.12 660.26 57215.32 88888.00 2000-11-26 17:23:41.769 331 15621.16 660.39 57215.57 88888.00 2000-11-26 17:23:42.769 331 15621.81 660.64 57215.69 88888.00 2000-11-26 17:23:43.769 331 15620.77 659.52 57215.08 88888.00 2000-11-26 17:23:44.769 331 15622.46 660.39 57215.32 88888.00 2000-11-26 17:23:45.769 331 15622.33 660.88 57215.20 88888.00 2000-11-26 17:23:46.769 331 15622.72 660.26 57215.08 88888.00 2000-11-26 17:23:47.769 331 15623.24 659.89 57214.59 88888.00 2000-11-26 17:23:48.769 331 15623.37 660.02 57214.96 88888.00 2000-11-26 17:23:49.769 331 15624.28 659.65 57215.69 88888.00 2000-11-26 17:23:50.769 331 15624.41 659.15 57215.69 88888.00 2000-11-26 17:23:51.769 331 15624.28 659.27 57215.32 88888.00 2000-11-26 17:23:52.769 331 15624.93 658.78 57215.57 88888.00 2000-11-26 17:23:53.769 331 15625.32 659.03 57215.45 88888.00 2000-11-26 17:23:54.769 331 15624.93 658.41 57215.45 88888.00 2000-11-26 17:23:55.769 331 15625.58 658.41 57215.81 88888.00 2000-11-26 17:23:56.769 331 15625.06 658.04 57215.32 88888.00 2000-11-26 17:23:57.769 331 15625.71 657.79 57215.93 88888.00 2000-11-26 17:23:58.769 331 15626.10 657.17 57216.18 88888.00 2000-11-26 17:23:59.769 331 15624.93 656.67 57216.18 88888.00 2000-11-26 17:24:00.769 331 15625.45 656.30 57216.67 88888.00 2000-11-26 17:24:01.769 331 15625.71 655.81 57216.30 88888.00 2000-11-26 17:24:02.769 331 15625.71 656.30 57216.67 88888.00 2000-11-26 17:24:03.769 331 15625.97 655.81 57216.43 88888.00 2000-11-26 17:24:04.769 331 15626.23 655.19 57216.30 88888.00 2000-11-26 17:24:05.769 331 15625.58 655.06 57217.04 88888.00 2000-11-26 17:24:06.769 331 15625.45 654.69 57216.79 88888.00 2000-11-26 17:24:07.769 331 15625.84 654.57 57217.16 88888.00 2000-11-26 17:24:08.769 331 15625.19 654.20 57216.79 88888.00 2000-11-26 17:24:09.769 331 15625.84 654.07 57216.91 88888.00 2000-11-26 17:24:10.769 331 15625.32 654.20 57217.16 88888.00 2000-11-26 17:24:11.769 331 15624.67 654.20 57216.79 88888.00 2000-11-26 17:24:12.769 331 15625.19 653.70 57217.28 88888.00 2000-11-26 17:24:13.769 331 15625.32 653.58 57216.91 88888.00 2000-11-26 17:24:14.769 331 15624.93 653.82 57217.16 88888.00 2000-11-26 17:24:15.769 331 15625.84 654.20 57217.40 88888.00 2000-11-26 17:24:16.769 331 15624.80 653.58 57217.28 88888.00 2000-11-26 17:24:17.769 331 15625.58 654.20 57217.28 88888.00 2000-11-26 17:24:18.769 331 15624.80 654.44 57217.77 88888.00 2000-11-26 17:24:19.769 331 15625.45 654.57 57217.52 88888.00 2000-11-26 17:24:20.769 331 15625.45 654.20 57217.52 88888.00 2000-11-26 17:24:21.769 331 15625.45 653.82 57217.65 88888.00 2000-11-26 17:24:22.769 331 15625.71 654.20 57217.89 88888.00 2000-11-26 17:24:23.769 331 15625.58 654.07 57217.77 88888.00 2000-11-26 17:24:24.769 331 15625.19 653.70 57218.62 88888.00 2000-11-26 17:24:25.769 331 15625.97 653.45 57218.38 88888.00 2000-11-26 17:24:26.769 331 15625.06 653.70 57218.14 88888.00 2000-11-26 17:24:27.769 331 15625.06 654.32 57218.14 88888.00 2000-11-26 17:24:28.769 331 15625.45 654.44 57218.14 88888.00 2000-11-26 17:24:29.769 331 15625.19 654.44 57218.87 88888.00 2000-11-26 17:24:30.769 331 15624.15 654.20 57218.26 88888.00 2000-11-26 17:24:31.769 331 15624.02 655.06 57218.38 88888.00 2000-11-26 17:24:32.769 331 15623.89 655.06 57218.75 88888.00 2000-11-26 17:24:33.769 331 15623.89 654.20 57218.62 88888.00 2000-11-26 17:24:34.769 331 15624.41 654.44 57218.75 88888.00 2000-11-26 17:24:35.769 331 15623.89 653.82 57218.75 88888.00 2000-11-26 17:24:36.769 331 15624.02 654.20 57218.87 88888.00 2000-11-26 17:24:37.769 331 15624.54 653.82 57218.75 88888.00 2000-11-26 17:24:38.769 331 15624.41 652.96 57218.26 88888.00 2000-11-26 17:24:39.769 331 15624.54 652.21 57219.11 88888.00 2000-11-26 17:24:40.769 331 15624.54 652.21 57219.23 88888.00 2000-11-26 17:24:41.769 331 15624.54 650.73 57219.48 88888.00 2000-11-26 17:24:42.769 331 15624.54 650.48 57218.75 88888.00 2000-11-26 17:24:43.769 331 15624.80 649.98 57219.11 88888.00 2000-11-26 17:24:44.769 331 15624.54 649.12 57218.99 88888.00 2000-11-26 17:24:45.769 331 15624.67 649.24 57219.48 88888.00 2000-11-26 17:24:46.769 331 15624.67 648.75 57219.23 88888.00 2000-11-26 17:24:47.769 331 15623.63 648.87 57219.73 88888.00 2000-11-26 17:24:48.769 331 15624.02 648.50 57219.60 88888.00 2000-11-26 17:24:49.769 331 15622.85 648.99 57220.21 88888.00 2000-11-26 17:24:50.769 331 15622.59 648.50 57219.23 88888.00 2000-11-26 17:24:51.769 331 15622.46 648.00 57219.73 88888.00 2000-11-26 17:24:52.769 331 15622.59 648.99 57219.73 88888.00 2000-11-26 17:24:53.769 331 15621.55 648.75 57220.34 88888.00 2000-11-26 17:24:54.769 331 15622.59 648.75 57220.46 88888.00 2000-11-26 17:24:55.769 331 15621.94 649.12 57220.09 88888.00 2000-11-26 17:24:56.769 331 15621.94 648.87 57220.58 88888.00 2000-11-26 17:24:57.769 331 15622.07 648.37 57220.58 88888.00 2000-11-26 17:24:58.769 331 15622.07 648.87 57220.70 88888.00 2000-11-26 17:24:59.769 331 15621.81 648.87 57220.21 88888.00 2000-11-26 17:25:00.769 331 15622.07 649.49 57220.58 88888.00 2000-11-26 17:25:01.769 331 15621.42 649.24 57220.58 88888.00 2000-11-26 17:25:02.769 331 15621.42 649.24 57220.95 88888.00 2000-11-26 17:25:03.769 331 15621.03 648.75 57220.82 88888.00 2000-11-26 17:25:04.769 331 15619.73 649.49 57221.07 88888.00 2000-11-26 17:25:05.769 331 15620.12 649.86 57221.19 88888.00 2000-11-26 17:25:06.769 331 15619.47 649.61 57220.46 88888.00 2000-11-26 17:25:07.769 331 15618.82 649.61 57221.19 88888.00 2000-11-26 17:25:08.769 331 15618.56 649.74 57220.58 88888.00 2000-11-26 17:25:09.769 331 15618.82 650.36 57221.44 88888.00 2000-11-26 17:25:10.769 331 15618.04 649.49 57219.97 88888.00 2000-11-26 17:25:11.769 331 15617.91 649.86 57221.32 88888.00 2000-11-26 17:25:12.769 331 15618.30 649.86 57221.19 88888.00 2000-11-26 17:25:13.769 331 15618.30 650.11 57221.93 88888.00 2000-11-26 17:25:14.769 331 15618.69 649.24 57221.68 88888.00 2000-11-26 17:25:15.769 331 15618.43 649.37 57221.56 88888.00 2000-11-26 17:25:16.769 331 15618.95 649.98 57221.56 88888.00 2000-11-26 17:25:17.769 331 15619.34 650.11 57221.68 88888.00 2000-11-26 17:25:18.769 331 15617.78 649.98 57221.19 88888.00 2000-11-26 17:25:19.769 331 15618.82 649.86 57221.80 88888.00 2000-11-26 17:25:20.769 331 15618.69 649.37 57221.56 88888.00 2000-11-26 17:25:21.769 331 15619.21 649.49 57221.32 88888.00 2000-11-26 17:25:22.769 331 15618.43 649.86 57221.44 88888.00 2000-11-26 17:25:23.769 331 15618.69 649.86 57220.82 88888.00 2000-11-26 17:25:24.769 331 15619.08 649.37 57222.29 88888.00 2000-11-26 17:25:25.769 331 15619.73 649.98 57221.68 88888.00 2000-11-26 17:25:26.769 331 15618.56 649.61 57221.44 88888.00 2000-11-26 17:25:27.769 331 15619.08 650.23 57220.82 88888.00 2000-11-26 17:25:28.769 331 15618.82 649.24 57221.44 88888.00 2000-11-26 17:25:29.769 331 15619.21 649.49 57221.32 88888.00 2000-11-26 17:25:30.769 331 15618.69 649.37 57221.56 88888.00 2000-11-26 17:25:31.769 331 15618.69 649.12 57221.44 88888.00 2000-11-26 17:25:32.769 331 15618.82 648.99 57221.56 88888.00 2000-11-26 17:25:33.769 331 15618.82 648.75 57221.32 88888.00 2000-11-26 17:25:34.769 331 15617.52 649.37 57221.56 88888.00 2000-11-26 17:25:35.769 331 15618.43 650.11 57221.80 88888.00 2000-11-26 17:25:36.769 331 15618.04 649.37 57222.05 88888.00 2000-11-26 17:25:37.769 331 15618.17 649.37 57221.56 88888.00 2000-11-26 17:25:38.769 331 15618.43 648.13 57221.80 88888.00 2000-11-26 17:25:39.769 331 15617.52 649.24 57221.19 88888.00 2000-11-26 17:25:40.769 331 15618.04 649.37 57221.56 88888.00 2000-11-26 17:25:41.769 331 15617.39 649.49 57221.44 88888.00 2000-11-26 17:25:42.769 331 15617.26 648.87 57221.56 88888.00 2000-11-26 17:25:43.769 331 15617.78 648.99 57220.95 88888.00 2000-11-26 17:25:44.769 331 15617.78 649.24 57221.56 88888.00 2000-11-26 17:25:45.769 331 15617.13 648.87 57221.07 88888.00 2000-11-26 17:25:46.769 331 15617.52 649.37 57221.07 88888.00 2000-11-26 17:25:47.769 331 15616.74 650.11 57221.93 88888.00 2000-11-26 17:25:48.769 331 15616.61 649.86 57220.95 88888.00 2000-11-26 17:25:49.769 331 15616.09 649.98 57221.68 88888.00 2000-11-26 17:25:50.769 331 15616.22 650.36 57220.82 88888.00 2000-11-26 17:25:51.769 331 15617.39 650.85 57220.82 88888.00 2000-11-26 17:25:52.769 331 15617.52 649.98 57221.07 88888.00 2000-11-26 17:25:53.769 331 15616.87 650.60 57221.19 88888.00 2000-11-26 17:25:54.769 331 15617.00 650.85 57220.95 88888.00 2000-11-26 17:25:55.769 331 15615.70 651.35 57221.32 88888.00 2000-11-26 17:25:56.769 331 15616.22 651.35 57221.56 88888.00 2000-11-26 17:25:57.769 331 15615.70 652.21 57220.58 88888.00 2000-11-26 17:25:58.769 331 15615.57 651.35 57221.80 88888.00 2000-11-26 17:25:59.769 331 15614.92 651.35 57221.80 88888.00 2000-11-26 17:26:00.769 331 15615.31 651.59 57221.68 88888.00 2000-11-26 17:26:01.769 331 15614.79 650.98 57220.95 88888.00 2000-11-26 17:26:02.769 331 15615.44 651.72 57220.70 88888.00 2000-11-26 17:26:03.769 331 15614.79 651.72 57221.19 88888.00 2000-11-26 17:26:04.769 331 15614.14 651.84 57221.32 88888.00 2000-11-26 17:26:05.769 331 15614.79 651.84 57220.82 88888.00 2000-11-26 17:26:06.769 331 15614.79 651.97 57220.70 88888.00 2000-11-26 17:26:07.769 331 15614.40 652.46 57220.58 88888.00 2000-11-26 17:26:08.769 331 15614.79 651.72 57221.56 88888.00 2000-11-26 17:26:09.769 331 15614.66 651.97 57221.07 88888.00 2000-11-26 17:26:10.769 331 15615.05 651.84 57221.07 88888.00 2000-11-26 17:26:11.769 331 15614.79 652.21 57220.70 88888.00 2000-11-26 17:26:12.769 331 15614.79 652.46 57220.46 88888.00 2000-11-26 17:26:13.769 331 15614.66 652.59 57220.34 88888.00 2000-11-26 17:26:14.769 331 15614.27 653.45 57220.58 88888.00 2000-11-26 17:26:15.769 331 15614.53 653.70 57220.46 88888.00 2000-11-26 17:26:16.769 331 15614.66 653.20 57221.07 88888.00 2000-11-26 17:26:17.769 331 15615.18 653.95 57220.70 88888.00 2000-11-26 17:26:18.769 331 15614.79 653.82 57220.46 88888.00 2000-11-26 17:26:19.769 331 15614.53 653.70 57220.09 88888.00 2000-11-26 17:26:20.769 331 15614.92 653.20 57221.07 88888.00 2000-11-26 17:26:21.769 331 15614.14 653.58 57220.82 88888.00 2000-11-26 17:26:22.769 331 15615.05 653.45 57220.46 88888.00 2000-11-26 17:26:23.769 331 15614.79 653.58 57220.70 88888.00 2000-11-26 17:26:24.769 331 15614.53 652.59 57220.46 88888.00 2000-11-26 17:26:25.769 331 15615.18 652.96 57220.82 88888.00 2000-11-26 17:26:26.769 331 15614.66 653.95 57221.32 88888.00 2000-11-26 17:26:27.769 331 15614.40 653.33 57220.70 88888.00 2000-11-26 17:26:28.769 331 15614.92 653.08 57220.70 88888.00 2000-11-26 17:26:29.769 331 15614.27 653.33 57220.70 88888.00 2000-11-26 17:26:30.769 331 15614.53 653.58 57221.07 88888.00 2000-11-26 17:26:31.769 331 15615.18 653.08 57220.58 88888.00 2000-11-26 17:26:32.769 331 15614.79 653.45 57220.70 88888.00 2000-11-26 17:26:33.769 331 15615.44 653.20 57220.70 88888.00 2000-11-26 17:26:34.769 331 15615.83 653.08 57220.46 88888.00 2000-11-26 17:26:35.769 331 15616.09 653.20 57220.82 88888.00 2000-11-26 17:26:36.769 331 15615.96 653.20 57221.19 88888.00 2000-11-26 17:26:37.769 331 15616.09 653.33 57220.09 88888.00 2000-11-26 17:26:38.769 331 15616.48 654.20 57220.21 88888.00 2000-11-26 17:26:39.769 331 15615.70 654.44 57220.82 88888.00 2000-11-26 17:26:40.769 331 15616.09 654.44 57220.46 88888.00 2000-11-26 17:26:41.769 331 15615.96 654.82 57220.34 88888.00 2000-11-26 17:26:42.769 331 15615.05 654.94 57220.21 88888.00 2000-11-26 17:26:43.769 331 15615.83 655.31 57220.34 88888.00 2000-11-26 17:26:44.769 331 15615.05 655.06 57220.46 88888.00 2000-11-26 17:26:45.769 331 15615.31 655.06 57219.85 88888.00 2000-11-26 17:26:46.769 331 15615.57 654.94 57220.21 88888.00 2000-11-26 17:26:47.769 331 15616.48 655.19 57219.85 88888.00 2000-11-26 17:26:48.769 331 15616.09 655.43 57219.85 88888.00 2000-11-26 17:26:49.769 331 15615.83 655.56 57219.60 88888.00 2000-11-26 17:26:50.769 331 15615.96 655.81 57219.97 88888.00 2000-11-26 17:26:51.769 331 15615.44 656.05 57219.11 88888.00 2000-11-26 17:26:52.769 331 15615.70 655.31 57219.48 88888.00 2000-11-26 17:26:53.769 331 15615.96 655.93 57219.85 88888.00 2000-11-26 17:26:54.769 331 15616.48 655.19 57219.23 88888.00 2000-11-26 17:26:55.769 331 15615.96 656.18 57219.36 88888.00 2000-11-26 17:26:56.768 331 15616.35 655.68 57218.99 88888.00 2000-11-26 17:26:57.768 331 15615.70 656.67 57219.60 88888.00 2000-11-26 17:26:58.768 331 15615.57 655.56 57218.87 88888.00 2000-11-26 17:26:59.768 331 15616.35 655.19 57219.11 88888.00 2000-11-26 17:27:00.768 331 15616.22 655.56 57218.50 88888.00 2000-11-26 17:27:01.768 331 15616.87 655.81 57219.36 88888.00 2000-11-26 17:27:02.768 331 15617.00 655.56 57218.87 88888.00 2000-11-26 17:27:03.768 331 15617.39 655.68 57218.26 88888.00 2000-11-26 17:27:04.768 331 15617.52 655.68 57218.75 88888.00 2000-11-26 17:27:05.768 331 15617.65 656.05 57218.26 88888.00 2000-11-26 17:27:06.768 331 15617.78 656.30 57218.50 88888.00 2000-11-26 17:27:07.768 331 15617.65 655.68 57218.01 88888.00 2000-11-26 17:27:08.768 331 15617.78 656.43 57218.14 88888.00 2000-11-26 17:27:09.768 331 15618.17 656.30 57218.62 88888.00 2000-11-26 17:27:10.768 331 15617.65 656.80 57218.38 88888.00 2000-11-26 17:27:11.768 331 15617.91 656.80 57218.26 88888.00 2000-11-26 17:27:12.768 331 15618.43 656.43 57218.14 88888.00 2000-11-26 17:27:13.768 331 15618.43 655.81 57217.89 88888.00 2000-11-26 17:27:14.768 331 15618.82 656.18 57218.38 88888.00 2000-11-26 17:27:15.768 331 15618.69 655.93 57217.65 88888.00 2000-11-26 17:27:16.768 331 15618.95 656.05 57217.77 88888.00 2000-11-26 17:27:17.768 331 15619.08 656.43 57218.01 88888.00 2000-11-26 17:27:18.768 331 15618.69 657.04 57218.01 88888.00 2000-11-26 17:27:19.768 331 15619.60 656.05 57217.28 88888.00 2000-11-26 17:27:20.768 331 15619.08 655.93 57217.40 88888.00 2000-11-26 17:27:21.768 331 15618.82 656.43 57217.77 88888.00 2000-11-26 17:27:22.768 331 15619.21 657.17 57218.01 88888.00 2000-11-26 17:27:23.768 331 15618.82 657.04 57217.89 88888.00 2000-11-26 17:27:24.768 331 15618.43 656.43 57218.14 88888.00 2000-11-26 17:27:25.768 331 15618.69 657.66 57218.01 88888.00 2000-11-26 17:27:26.768 331 15618.30 657.42 57217.89 88888.00 2000-11-26 17:27:27.768 331 15618.30 658.04 57217.40 88888.00 2000-11-26 17:27:28.768 331 15618.30 658.04 57218.26 88888.00 2000-11-26 17:27:29.768 331 15619.08 658.16 57217.28 88888.00 2000-11-26 17:27:30.768 331 15618.17 657.66 57217.52 88888.00 2000-11-26 17:27:31.768 331 15617.78 657.91 57217.89 88888.00 2000-11-26 17:27:32.768 331 15617.65 657.66 57217.52 88888.00 2000-11-26 17:27:33.768 331 15617.65 657.54 57218.01 88888.00 2000-11-26 17:27:34.768 331 15616.87 657.66 57217.65 88888.00 2000-11-26 17:27:35.768 331 15618.04 657.42 57217.77 88888.00 2000-11-26 17:27:36.768 331 15617.39 657.66 57217.28 88888.00 2000-11-26 17:27:37.768 331 15617.91 658.41 57217.16 88888.00 2000-11-26 17:27:38.768 331 15617.78 657.04 57217.40 88888.00 2000-11-26 17:27:39.768 331 15618.30 658.16 57217.28 88888.00 2000-11-26 17:27:40.768 331 15618.30 657.79 57217.40 88888.00 2000-11-26 17:27:41.768 331 15618.04 657.17 57217.77 88888.00 2000-11-26 17:27:42.768 331 15618.30 657.29 57217.16 88888.00 2000-11-26 17:27:43.768 331 15617.65 657.04 57217.40 88888.00 2000-11-26 17:27:44.768 331 15617.52 657.29 57217.89 88888.00 2000-11-26 17:27:45.768 331 15616.74 657.29 57217.04 88888.00 2000-11-26 17:27:46.768 331 15616.48 657.17 57217.28 88888.00 2000-11-26 17:27:47.768 331 15616.61 657.17 57217.16 88888.00 2000-11-26 17:27:48.768 331 15616.61 657.17 57217.16 88888.00 2000-11-26 17:27:49.768 331 15617.13 657.54 57217.04 88888.00 2000-11-26 17:27:50.768 331 15616.74 657.29 57217.28 88888.00 2000-11-26 17:27:51.768 331 15617.52 657.91 57216.79 88888.00 2000-11-26 17:27:52.768 331 15617.39 657.29 57216.79 88888.00 2000-11-26 17:27:53.768 331 15618.04 657.29 57216.91 88888.00 2000-11-26 17:27:54.768 331 15618.04 657.54 57216.91 88888.00 2000-11-26 17:27:55.768 331 15617.39 656.92 57216.79 88888.00 2000-11-26 17:27:56.768 331 15617.78 656.43 57216.91 88888.00 2000-11-26 17:27:57.768 331 15617.52 656.67 57217.04 88888.00 2000-11-26 17:27:58.768 331 15618.04 656.80 57217.77 88888.00 2000-11-26 17:27:59.768 331 15617.78 656.67 57217.28 88888.00 2000-11-26 17:28:00.768 331 15617.52 656.67 57216.67 88888.00 2000-11-26 17:28:01.768 331 15617.52 656.67 57217.40 88888.00 2000-11-26 17:28:02.768 331 15616.74 656.80 57217.28 88888.00 2000-11-26 17:28:03.768 331 15616.35 656.67 57217.52 88888.00 2000-11-26 17:28:04.768 331 15616.87 657.17 57216.79 88888.00 2000-11-26 17:28:05.768 331 15616.48 657.42 57217.40 88888.00 2000-11-26 17:28:06.768 331 15617.26 656.55 57217.04 88888.00 2000-11-26 17:28:07.768 331 15617.65 656.67 57216.67 88888.00 2000-11-26 17:28:08.768 331 15617.65 656.30 57216.30 88888.00 2000-11-26 17:28:09.768 331 15618.04 656.30 57216.79 88888.00 2000-11-26 17:28:10.768 331 15618.04 657.04 57216.91 88888.00 2000-11-26 17:28:11.768 331 15618.17 656.92 57216.55 88888.00 2000-11-26 17:28:12.768 331 15618.17 657.29 57216.55 88888.00 2000-11-26 17:28:13.768 331 15617.52 657.42 57216.55 88888.00 2000-11-26 17:28:14.768 331 15618.30 656.92 57216.43 88888.00 2000-11-26 17:28:15.768 331 15618.30 658.04 57217.04 88888.00 2000-11-26 17:28:16.768 331 15618.30 657.66 57217.16 88888.00 2000-11-26 17:28:17.768 331 15618.17 657.17 57217.04 88888.00 2000-11-26 17:28:18.768 331 15618.69 657.79 57216.91 88888.00 2000-11-26 17:28:19.768 331 15618.43 657.91 57216.18 88888.00 2000-11-26 17:28:20.768 331 15618.69 657.91 57216.91 88888.00 2000-11-26 17:28:21.768 331 15619.08 657.91 57216.67 88888.00 2000-11-26 17:28:22.768 331 15619.86 657.79 57216.43 88888.00 2000-11-26 17:28:23.768 331 15619.60 657.04 57217.28 88888.00 2000-11-26 17:28:24.768 331 15620.25 656.67 57216.79 88888.00 2000-11-26 17:28:25.768 331 15619.86 657.04 57216.67 88888.00 2000-11-26 17:28:26.768 331 15620.90 656.80 57216.67 88888.00 2000-11-26 17:28:27.768 331 15620.25 657.17 57216.55 88888.00 2000-11-26 17:28:28.768 331 15620.38 656.92 57216.79 88888.00 2000-11-26 17:28:29.768 331 15619.86 657.17 57217.28 88888.00 2000-11-26 17:28:30.768 331 15620.38 657.79 57216.91 88888.00 2000-11-26 17:28:31.768 331 15620.25 657.54 57217.04 88888.00 2000-11-26 17:28:32.768 331 15619.47 657.04 57217.52 88888.00 2000-11-26 17:28:33.768 331 15618.04 656.80 57217.16 88888.00 2000-11-26 17:28:34.768 331 15617.78 656.55 57217.40 88888.00 2000-11-26 17:28:35.768 331 15617.91 656.80 57217.16 88888.00 2000-11-26 17:28:36.768 331 15617.39 657.17 57216.91 88888.00 2000-11-26 17:28:37.768 331 15616.74 656.80 57218.14 88888.00 2000-11-26 17:28:38.768 331 15618.04 657.04 57217.89 88888.00 2000-11-26 17:28:39.768 331 15617.65 656.92 57217.16 88888.00 2000-11-26 17:28:40.768 331 15617.78 657.42 57217.77 88888.00 2000-11-26 17:28:41.768 331 15618.17 656.80 57217.65 88888.00 2000-11-26 17:28:42.768 331 15617.78 657.17 57217.65 88888.00 2000-11-26 17:28:43.768 331 15618.04 656.92 57217.16 88888.00 2000-11-26 17:28:44.768 331 15617.78 656.80 57217.52 88888.00 2000-11-26 17:28:45.768 331 15617.13 656.55 57217.77 88888.00 2000-11-26 17:28:46.768 331 15617.39 656.67 57217.65 88888.00 2000-11-26 17:28:47.768 331 15617.39 656.80 57218.26 88888.00 2000-11-26 17:28:48.768 331 15616.48 656.67 57218.38 88888.00 2000-11-26 17:28:49.768 331 15616.74 656.05 57218.01 88888.00 2000-11-26 17:28:50.768 331 15617.26 656.18 57218.50 88888.00 2000-11-26 17:28:51.768 331 15617.65 655.19 57217.65 88888.00 2000-11-26 17:28:52.768 331 15617.78 655.19 57218.26 88888.00 2000-11-26 17:28:53.768 331 15618.56 655.31 57218.26 88888.00 2000-11-26 17:28:54.768 331 15618.56 653.82 57217.89 88888.00 2000-11-26 17:28:55.768 331 15617.91 654.44 57218.26 88888.00 2000-11-26 17:28:56.768 331 15617.91 655.19 57218.62 88888.00 2000-11-26 17:28:57.768 331 15617.26 654.07 57218.50 88888.00 2000-11-26 17:28:58.768 331 15616.87 653.58 57218.62 88888.00 2000-11-26 17:28:59.768 331 15616.74 654.07 57217.77 88888.00 2000-11-26 17:29:00.768 331 15615.83 653.33 57219.11 88888.00 2000-11-26 17:29:01.768 331 15615.31 653.70 57218.14 88888.00 2000-11-26 17:29:02.768 331 15615.57 653.08 57218.62 88888.00 2000-11-26 17:29:03.768 331 15615.44 652.96 57218.62 88888.00 2000-11-26 17:29:04.768 331 15615.18 653.45 57218.14 88888.00 2000-11-26 17:29:05.768 331 15615.44 653.33 57218.75 88888.00 2000-11-26 17:29:06.768 331 15615.96 653.45 57218.01 88888.00 2000-11-26 17:29:07.768 331 15615.31 654.20 57217.77 88888.00 2000-11-26 17:29:08.768 331 15614.40 653.82 57218.14 88888.00 2000-11-26 17:29:09.768 331 15613.62 654.32 57218.38 88888.00 2000-11-26 17:29:10.768 331 15614.01 653.45 57217.89 88888.00 2000-11-26 17:29:11.768 331 15613.49 653.20 57218.01 88888.00 2000-11-26 17:29:12.768 331 15613.36 652.96 57217.40 88888.00 2000-11-26 17:29:13.768 331 15613.36 652.83 57218.38 88888.00 2000-11-26 17:29:14.768 331 15613.62 653.33 57217.77 88888.00 2000-11-26 17:29:15.768 331 15614.14 653.45 57218.14 88888.00 2000-11-26 17:29:16.768 331 15614.27 653.45 57218.38 88888.00 2000-11-26 17:29:17.768 331 15613.49 653.58 57218.14 88888.00 2000-11-26 17:29:18.768 331 15613.23 654.20 57218.50 88888.00 2000-11-26 17:29:19.768 331 15611.80 653.95 57217.65 88888.00 2000-11-26 17:29:20.768 331 15612.06 654.07 57218.38 88888.00 2000-11-26 17:29:21.768 331 15611.80 654.07 57217.77 88888.00 2000-11-26 17:29:22.768 331 15611.54 654.57 57218.26 88888.00 2000-11-26 17:29:23.768 331 15610.25 653.70 57217.40 88888.00 2000-11-26 17:29:24.768 331 15610.50 654.20 57217.77 88888.00 2000-11-26 17:29:25.768 331 15609.86 653.82 57217.52 88888.00 2000-11-26 17:29:26.768 331 15610.38 653.45 57217.28 88888.00 2000-11-26 17:29:27.768 331 15609.34 654.44 57217.89 88888.00 2000-11-26 17:29:28.768 331 15609.21 654.07 57217.77 88888.00 2000-11-26 17:29:29.768 331 15608.82 653.82 57218.14 88888.00 2000-11-26 17:29:30.768 331 15609.08 653.82 57217.52 88888.00 2000-11-26 17:29:31.768 331 15608.82 654.44 57218.01 88888.00 2000-11-26 17:29:32.768 331 15607.78 654.07 57217.52 88888.00 2000-11-26 17:29:33.768 331 15608.04 653.95 57217.52 88888.00 2000-11-26 17:29:34.768 331 15608.04 654.82 57217.28 88888.00 2000-11-26 17:29:35.768 331 15607.78 654.32 57217.16 88888.00 2000-11-26 17:29:36.768 331 15607.91 654.57 57217.04 88888.00 2000-11-26 17:29:37.768 331 15608.30 653.95 57217.65 88888.00 2000-11-26 17:29:38.768 331 15608.69 654.44 57217.28 88888.00 2000-11-26 17:29:39.768 331 15608.04 653.95 57217.16 88888.00 2000-11-26 17:29:40.768 331 15607.78 653.45 57217.16 88888.00 2000-11-26 17:29:41.768 331 15607.52 654.07 57217.04 88888.00 2000-11-26 17:29:42.768 331 15607.39 653.82 57216.67 88888.00 2000-11-26 17:29:43.768 331 15608.04 653.33 57216.67 88888.00 2000-11-26 17:29:44.768 331 15608.17 653.20 57216.30 88888.00 2000-11-26 17:29:45.768 331 15609.47 653.58 57216.79 88888.00 2000-11-26 17:29:46.768 331 15609.73 653.08 57216.91 88888.00 2000-11-26 17:29:47.768 331 15610.12 652.83 57216.55 88888.00 2000-11-26 17:29:48.768 331 15609.99 653.08 57216.67 88888.00 2000-11-26 17:29:49.768 331 15610.25 653.45 57217.28 88888.00 2000-11-26 17:29:50.768 331 15611.42 653.08 57216.67 88888.00 2000-11-26 17:29:51.768 331 15612.06 653.82 57216.43 88888.00 2000-11-26 17:29:52.768 331 15611.03 654.32 57216.91 88888.00 2000-11-26 17:29:53.768 331 15611.93 654.07 57216.79 88888.00 2000-11-26 17:29:54.768 331 15612.45 654.20 57216.30 88888.00 2000-11-26 17:29:55.768 331 15612.32 654.07 57217.28 88888.00 2000-11-26 17:29:56.768 331 15612.84 653.95 57216.55 88888.00 2000-11-26 17:29:57.768 331 15612.32 654.32 57217.52 88888.00 2000-11-26 17:29:58.768 331 15611.93 655.06 57217.28 88888.00 2000-11-26 17:29:59.768 331 15612.06 653.82 57216.79 88888.00 2000-11-26 17:30:00.768 331 15611.67 653.82 57216.91 88888.00 2000-11-26 17:30:01.768 331 15611.80 654.57 57217.28 88888.00 2000-11-26 17:30:02.768 331 15611.80 654.32 57217.16 88888.00 2000-11-26 17:30:03.768 331 15612.84 654.20 57216.91 88888.00 2000-11-26 17:30:04.768 331 15613.36 654.44 57217.04 88888.00 2000-11-26 17:30:05.768 331 15613.10 654.32 57217.52 88888.00 2000-11-26 17:30:06.768 331 15614.27 654.20 57217.52 88888.00 2000-11-26 17:30:07.768 331 15614.01 654.57 57217.40 88888.00 2000-11-26 17:30:08.768 331 15614.14 654.57 57217.16 88888.00 2000-11-26 17:30:09.768 331 15614.53 654.82 57217.04 88888.00 2000-11-26 17:30:10.768 331 15614.14 654.57 57217.04 88888.00 2000-11-26 17:30:11.768 331 15614.27 654.57 57216.79 88888.00 2000-11-26 17:30:12.768 331 15613.88 655.06 57217.28 88888.00 2000-11-26 17:30:13.768 331 15614.01 654.69 57217.65 88888.00 2000-11-26 17:30:14.768 331 15613.10 654.69 57217.52 88888.00 2000-11-26 17:30:15.768 331 15613.62 654.82 57217.40 88888.00 2000-11-26 17:30:16.768 331 15614.27 654.69 57217.04 88888.00 2000-11-26 17:30:17.768 331 15614.53 655.19 57216.18 88888.00 2000-11-26 17:30:18.768 331 15614.66 654.69 57217.28 88888.00 2000-11-26 17:30:19.768 331 15615.31 655.31 57217.89 88888.00 2000-11-26 17:30:20.768 331 15615.05 655.93 57217.28 88888.00 2000-11-26 17:30:21.768 331 15615.05 655.31 57217.52 88888.00 2000-11-26 17:30:22.768 331 15615.57 655.19 57217.89 88888.00 2000-11-26 17:30:23.768 331 15615.31 655.68 57217.77 88888.00 2000-11-26 17:30:24.768 331 15615.18 655.19 57218.26 88888.00 2000-11-26 17:30:25.768 331 15614.14 656.30 57218.01 88888.00 2000-11-26 17:30:26.768 331 15615.57 655.68 57217.77 88888.00 2000-11-26 17:30:27.768 331 15615.44 656.80 57218.26 88888.00 2000-11-26 17:30:28.768 331 15615.44 656.30 57217.89 88888.00 2000-11-26 17:30:29.768 331 15615.44 656.43 57217.52 88888.00 2000-11-26 17:30:30.768 331 15614.92 656.92 57217.77 88888.00 2000-11-26 17:30:31.768 331 15615.05 657.17 57218.14 88888.00 2000-11-26 17:30:32.768 331 15615.31 657.91 57217.40 88888.00 2000-11-26 17:30:33.768 331 15614.66 658.04 57217.77 88888.00 2000-11-26 17:30:34.768 331 15614.40 658.90 57218.14 88888.00 2000-11-26 17:30:35.768 331 15614.14 658.16 57218.26 88888.00 2000-11-26 17:30:36.768 331 15614.40 658.53 57217.16 88888.00 2000-11-26 17:30:37.768 331 15614.53 658.41 57217.65 88888.00 2000-11-26 17:30:38.768 331 15614.14 658.65 57217.52 88888.00 2000-11-26 17:30:39.768 331 15614.92 659.03 57217.65 88888.00 2000-11-26 17:30:40.768 331 15614.01 659.40 57217.89 88888.00 2000-11-26 17:30:41.768 331 15613.36 659.03 57218.14 88888.00 2000-11-26 17:30:42.768 331 15614.14 659.52 57217.77 88888.00 2000-11-26 17:30:43.768 331 15614.14 660.14 57216.67 88888.00 2000-11-26 17:30:44.768 331 15614.40 661.13 57217.65 88888.00 2000-11-26 17:30:45.768 331 15614.40 661.13 57217.52 88888.00 2000-11-26 17:30:46.768 331 15614.66 660.64 57217.16 88888.00 2000-11-26 17:30:47.768 331 15615.31 661.26 57216.79 88888.00 2000-11-26 17:30:48.768 331 15614.53 661.87 57216.55 88888.00 2000-11-26 17:30:49.768 331 15614.40 661.50 57216.67 88888.00 2000-11-26 17:30:50.768 331 15614.66 661.26 57216.79 88888.00 2000-11-26 17:30:51.768 331 15613.36 661.38 57217.04 88888.00 2000-11-26 17:30:52.768 331 15612.45 662.12 57216.55 88888.00 2000-11-26 17:30:53.768 331 15612.71 662.25 57216.67 88888.00 2000-11-26 17:30:54.768 331 15612.32 661.87 57216.67 88888.00 2000-11-26 17:30:55.768 331 15611.42 661.38 57216.67 88888.00 2000-11-26 17:30:56.768 331 15612.06 661.26 57216.91 88888.00 2000-11-26 17:30:57.768 331 15611.80 661.38 57216.30 88888.00 2000-11-26 17:30:58.768 331 15611.67 661.13 57216.43 88888.00 2000-11-26 17:30:59.768 331 15611.67 661.26 57216.55 88888.00 2000-11-26 17:31:00.768 331 15611.67 661.38 57216.79 88888.00 2000-11-26 17:31:01.768 331 15611.42 661.50 57215.93 88888.00 2000-11-26 17:31:02.768 331 15611.16 661.38 57216.30 88888.00 2000-11-26 17:31:03.768 331 15610.76 661.38 57215.20 88888.00 2000-11-26 17:31:04.768 331 15610.63 660.76 57216.30 88888.00 2000-11-26 17:31:05.768 331 15611.29 661.50 57215.93 88888.00 2000-11-26 17:31:06.768 331 15611.29 660.88 57215.93 88888.00 2000-11-26 17:31:07.768 331 15611.42 661.26 57215.45 88888.00 2000-11-26 17:31:08.768 331 15611.03 660.76 57215.93 88888.00 2000-11-26 17:31:09.768 331 15610.76 661.26 57215.45 88888.00 2000-11-26 17:31:10.768 331 15610.25 661.50 57215.93 88888.00 2000-11-26 17:31:11.768 331 15611.03 661.13 57215.08 88888.00 2000-11-26 17:31:12.768 331 15610.38 660.76 57215.69 88888.00 2000-11-26 17:31:13.768 331 15609.99 661.38 57215.57 88888.00 2000-11-26 17:31:14.768 331 15609.73 660.02 57215.20 88888.00 2000-11-26 17:31:15.768 331 15610.38 660.51 57215.57 88888.00 2000-11-26 17:31:16.768 331 15610.50 660.26 57215.32 88888.00 2000-11-26 17:31:17.768 331 15610.25 660.51 57215.08 88888.00 2000-11-26 17:31:18.768 331 15610.63 661.13 57214.59 88888.00 2000-11-26 17:31:19.768 331 15611.42 660.51 57215.32 88888.00 2000-11-26 17:31:20.768 331 15611.54 660.64 57214.47 88888.00 2000-11-26 17:31:21.768 331 15611.54 660.64 57215.20 88888.00 2000-11-26 17:31:22.768 331 15610.76 660.26 57215.20 88888.00 2000-11-26 17:31:23.768 331 15610.12 660.76 57215.93 88888.00 2000-11-26 17:31:24.768 331 15610.76 660.51 57214.96 88888.00 2000-11-26 17:31:25.768 331 15609.47 660.64 57215.20 88888.00 2000-11-26 17:31:26.768 331 15609.08 660.76 57215.57 88888.00 2000-11-26 17:31:27.768 331 15608.95 660.76 57214.84 88888.00 2000-11-26 17:31:28.768 331 15609.21 660.76 57214.71 88888.00 2000-11-26 17:31:29.768 331 15609.08 661.13 57214.59 88888.00 2000-11-26 17:31:30.768 331 15609.73 661.50 57214.71 88888.00 2000-11-26 17:31:31.768 331 15608.30 661.75 57214.59 88888.00 2000-11-26 17:31:32.768 331 15608.95 661.50 57214.96 88888.00 2000-11-26 17:31:33.768 331 15608.56 661.50 57214.71 88888.00 2000-11-26 17:31:34.768 331 15608.56 661.13 57214.84 88888.00 2000-11-26 17:31:35.768 331 15608.56 661.75 57215.20 88888.00 2000-11-26 17:31:36.768 331 15608.82 661.13 57214.71 88888.00 2000-11-26 17:31:37.768 331 15608.82 661.13 57214.47 88888.00 2000-11-26 17:31:38.768 331 15609.34 661.13 57214.59 88888.00 2000-11-26 17:31:39.768 331 15609.08 661.50 57214.34 88888.00 2000-11-26 17:31:40.768 331 15608.82 661.50 57214.84 88888.00 2000-11-26 17:31:41.768 331 15608.56 662.99 57214.96 88888.00 2000-11-26 17:31:42.768 331 15607.91 662.74 57214.10 88888.00 2000-11-26 17:31:43.768 331 15608.04 662.74 57213.73 88888.00 2000-11-26 17:31:44.768 331 15607.52 662.12 57214.10 88888.00 2000-11-26 17:31:45.768 331 15607.13 662.25 57214.10 88888.00 2000-11-26 17:31:46.768 331 15606.48 662.49 57214.34 88888.00 2000-11-26 17:31:47.768 331 15606.74 662.12 57214.47 88888.00 2000-11-26 17:31:48.768 331 15606.09 662.00 57214.22 88888.00 2000-11-26 17:31:49.768 331 15605.05 661.87 57214.84 88888.00 2000-11-26 17:31:50.768 331 15605.31 661.63 57214.22 88888.00 2000-11-26 17:31:51.768 331 15604.92 660.76 57214.10 88888.00 2000-11-26 17:31:52.768 331 15604.14 659.52 57213.73 88888.00 2000-11-26 17:31:53.768 331 15604.27 660.64 57214.47 88888.00 2000-11-26 17:31:54.768 331 15604.66 659.52 57213.73 88888.00 2000-11-26 17:31:55.768 331 15604.14 659.27 57214.34 88888.00 2000-11-26 17:31:56.768 331 15604.14 659.15 57214.10 88888.00 2000-11-26 17:31:57.768 331 15603.36 659.52 57213.86 88888.00 2000-11-26 17:31:58.768 331 15604.27 658.90 57214.34 88888.00 2000-11-26 17:31:59.768 331 15604.27 658.04 57213.98 88888.00 2000-11-26 17:32:00.768 331 15604.53 658.04 57214.59 88888.00 2000-11-26 17:32:01.768 331 15604.92 658.53 57214.34 88888.00 2000-11-26 17:32:02.768 331 15604.79 658.78 57214.22 88888.00 2000-11-26 17:32:03.768 331 15604.66 658.41 57214.34 88888.00 2000-11-26 17:32:04.768 331 15604.01 658.04 57213.61 88888.00 2000-11-26 17:32:05.768 331 15603.36 658.28 57214.34 88888.00 2000-11-26 17:32:06.768 331 15603.75 658.04 57214.47 88888.00 2000-11-26 17:32:07.768 331 15603.36 657.54 57213.61 88888.00 2000-11-26 17:32:08.768 331 15604.14 658.04 57214.84 88888.00 2000-11-26 17:32:09.768 331 15604.66 657.29 57214.22 88888.00 2000-11-26 17:32:10.768 331 15603.88 657.04 57213.86 88888.00 2000-11-26 17:32:11.768 331 15603.62 656.05 57213.86 88888.00 2000-11-26 17:32:12.768 331 15603.62 656.18 57213.86 88888.00 2000-11-26 17:32:13.768 331 15602.97 654.44 57214.34 88888.00 2000-11-26 17:32:14.768 331 15602.71 654.57 57214.71 88888.00 2000-11-26 17:32:15.768 331 15602.19 653.70 57214.84 88888.00 2000-11-26 17:32:16.768 331 15601.15 653.33 57214.71 88888.00 2000-11-26 17:32:17.768 331 15601.02 653.20 57215.20 88888.00 2000-11-26 17:32:18.768 331 15599.20 652.71 57214.96 88888.00 2000-11-26 17:32:19.768 331 15597.77 652.71 57215.45 88888.00 2000-11-26 17:32:20.768 331 15598.42 652.59 57214.84 88888.00 2000-11-26 17:32:21.768 331 15597.77 653.20 57214.59 88888.00 2000-11-26 17:32:22.768 331 15597.90 652.46 57214.59 88888.00 2000-11-26 17:32:23.768 331 15597.38 652.46 57214.84 88888.00 2000-11-26 17:32:24.768 331 15597.51 652.21 57214.71 88888.00 2000-11-26 17:32:25.768 331 15597.77 652.21 57215.08 88888.00 2000-11-26 17:32:26.768 331 15596.86 651.84 57213.73 88888.00 2000-11-26 17:32:27.768 331 15597.25 651.47 57214.22 88888.00 2000-11-26 17:32:28.768 331 15597.12 651.47 57214.47 88888.00 2000-11-26 17:32:29.768 331 15596.21 651.47 57214.47 88888.00 2000-11-26 17:32:30.768 331 15596.08 650.73 57214.96 88888.00 2000-11-26 17:32:31.768 331 15596.21 650.11 57214.34 88888.00 2000-11-26 17:32:32.768 331 15595.82 649.86 57214.10 88888.00 2000-11-26 17:32:33.768 331 15595.95 650.11 57214.34 88888.00 2000-11-26 17:32:34.768 331 15595.30 649.86 57214.47 88888.00 2000-11-26 17:32:35.768 331 15595.69 651.10 57214.34 88888.00 2000-11-26 17:32:36.768 331 15595.43 651.84 57213.98 88888.00 2000-11-26 17:32:37.768 331 15595.56 651.84 57214.59 88888.00 2000-11-26 17:32:38.768 331 15595.69 652.34 57214.22 88888.00 2000-11-26 17:32:39.768 331 15596.47 652.46 57213.61 88888.00 2000-11-26 17:32:40.768 331 15595.82 651.47 57213.25 88888.00 2000-11-26 17:32:41.768 331 15597.25 652.46 57213.98 88888.00 2000-11-26 17:32:42.768 331 15597.12 650.98 57213.73 88888.00 2000-11-26 17:32:43.768 331 15597.77 650.60 57213.49 88888.00 2000-11-26 17:32:44.768 331 15597.25 649.24 57214.22 88888.00 2000-11-26 17:32:45.768 331 15597.25 650.23 57214.22 88888.00 2000-11-26 17:32:46.768 331 15596.73 649.24 57214.22 88888.00 2000-11-26 17:32:47.768 331 15595.82 649.74 57214.59 88888.00 2000-11-26 17:32:48.768 331 15596.21 649.86 57214.71 88888.00 2000-11-26 17:32:49.768 331 15595.82 650.48 57214.22 88888.00 2000-11-26 17:32:50.768 331 15596.21 649.74 57213.73 88888.00 2000-11-26 17:32:51.768 331 15596.99 649.12 57214.47 88888.00 2000-11-26 17:32:52.768 331 15596.86 649.49 57214.96 88888.00 2000-11-26 17:32:53.768 331 15596.47 648.37 57214.47 88888.00 2000-11-26 17:32:54.768 331 15597.38 647.63 57213.86 88888.00 2000-11-26 17:32:55.768 331 15596.47 647.76 57214.10 88888.00 2000-11-26 17:32:56.768 331 15597.38 648.25 57214.59 88888.00 2000-11-26 17:32:57.768 331 15596.08 648.13 57214.10 88888.00 2000-11-26 17:32:58.768 331 15595.69 647.63 57214.59 88888.00 2000-11-26 17:32:59.768 331 15595.43 647.76 57214.59 88888.00 2000-11-26 17:33:00.768 331 15595.82 646.76 57214.59 88888.00 2000-11-26 17:33:01.768 331 15595.04 645.53 57214.47 88888.00 2000-11-26 17:33:02.768 331 15595.04 644.91 57214.22 88888.00 2000-11-26 17:33:03.768 331 15595.56 644.41 57214.10 88888.00 2000-11-26 17:33:04.768 331 15595.30 643.79 57214.59 88888.00 2000-11-26 17:33:05.768 331 15595.69 642.55 57214.71 88888.00 2000-11-26 17:33:06.768 331 15595.56 643.42 57214.22 88888.00 2000-11-26 17:33:07.768 331 15594.78 643.17 57215.20 88888.00 2000-11-26 17:33:08.768 331 15594.39 643.92 57214.96 88888.00 2000-11-26 17:33:09.768 331 15594.52 643.54 57214.71 88888.00 2000-11-26 17:33:10.768 331 15594.52 643.67 57214.84 88888.00 2000-11-26 17:33:11.768 331 15594.65 643.54 57215.20 88888.00 2000-11-26 17:33:12.768 331 15594.78 642.68 57214.71 88888.00 2000-11-26 17:33:13.768 331 15594.52 642.06 57214.96 88888.00 2000-11-26 17:33:14.768 331 15595.30 642.68 57214.34 88888.00 2000-11-26 17:33:15.768 331 15595.43 642.80 57214.47 88888.00 2000-11-26 17:33:16.768 331 15596.08 642.31 57215.20 88888.00 2000-11-26 17:33:17.768 331 15596.21 641.69 57214.96 88888.00 2000-11-26 17:33:18.768 331 15596.47 641.93 57214.47 88888.00 2000-11-26 17:33:19.768 331 15596.99 641.93 57214.59 88888.00 2000-11-26 17:33:20.768 331 15597.51 641.32 57214.22 88888.00 2000-11-26 17:33:21.768 331 15596.73 641.69 57214.84 88888.00 2000-11-26 17:33:22.768 331 15596.34 640.82 57214.59 88888.00 2000-11-26 17:33:23.768 331 15596.34 641.56 57214.96 88888.00 2000-11-26 17:33:24.768 331 15596.60 642.43 57215.20 88888.00 2000-11-26 17:33:25.768 331 15596.73 642.68 57215.45 88888.00 2000-11-26 17:33:26.768 331 15596.73 642.43 57215.69 88888.00 2000-11-26 17:33:27.768 331 15597.51 643.05 57214.59 88888.00 2000-11-26 17:33:28.768 331 15597.38 643.05 57214.84 88888.00 2000-11-26 17:33:29.768 331 15597.77 644.54 57214.71 88888.00 2000-11-26 17:33:30.768 331 15598.03 644.16 57214.59 88888.00 2000-11-26 17:33:31.768 331 15597.77 644.41 57214.71 88888.00 2000-11-26 17:33:32.768 331 15598.03 644.91 57214.96 88888.00 2000-11-26 17:33:33.768 331 15597.38 645.03 57214.22 88888.00 2000-11-26 17:33:34.768 331 15597.64 643.92 57214.96 88888.00 2000-11-26 17:33:35.768 331 15597.12 643.79 57215.32 88888.00 2000-11-26 17:33:36.768 331 15597.25 644.04 57214.22 88888.00 2000-11-26 17:33:37.768 331 15597.90 643.79 57214.34 88888.00 2000-11-26 17:33:38.768 331 15598.16 643.54 57214.84 88888.00 2000-11-26 17:33:39.768 331 15598.16 644.04 57214.59 88888.00 2000-11-26 17:33:40.768 331 15598.03 643.42 57214.47 88888.00 2000-11-26 17:33:41.768 331 15598.94 644.04 57215.08 88888.00 2000-11-26 17:33:42.768 331 15599.72 644.16 57215.08 88888.00 2000-11-26 17:33:43.768 331 15600.37 644.54 57214.71 88888.00 2000-11-26 17:33:44.768 331 15601.02 644.78 57214.59 88888.00 2000-11-26 17:33:45.768 331 15601.41 645.03 57214.96 88888.00 2000-11-26 17:33:46.768 331 15601.67 646.15 57214.47 88888.00 2000-11-26 17:33:47.768 331 15602.71 646.27 57214.96 88888.00 2000-11-26 17:33:48.768 331 15602.45 646.76 57215.20 88888.00 2000-11-26 17:33:49.768 331 15601.28 647.14 57215.69 88888.00 2000-11-26 17:33:50.768 331 15601.93 647.51 57214.59 88888.00 2000-11-26 17:33:51.768 331 15602.32 648.25 57215.57 88888.00 2000-11-26 17:33:52.768 331 15602.45 648.25 57214.96 88888.00 2000-11-26 17:33:53.768 331 15603.23 648.87 57215.08 88888.00 2000-11-26 17:33:54.768 331 15603.75 649.37 57215.08 88888.00 2000-11-26 17:33:55.768 331 15604.27 649.74 57214.96 88888.00 2000-11-26 17:33:56.768 331 15604.40 650.48 57215.57 88888.00 2000-11-26 17:33:57.768 331 15605.05 650.85 57214.34 88888.00 2000-11-26 17:33:58.768 331 15604.66 651.35 57215.08 88888.00 2000-11-26 17:33:59.768 331 15604.79 652.71 57214.59 88888.00 2000-11-26 17:34:00.768 331 15605.31 653.33 57215.32 88888.00 2000-11-26 17:34:01.768 331 15605.31 653.45 57214.96 88888.00 2000-11-26 17:34:02.768 331 15605.83 652.34 57215.08 88888.00 2000-11-26 17:34:03.768 331 15606.48 652.46 57215.32 88888.00 2000-11-26 17:34:04.768 331 15606.74 652.96 57214.96 88888.00 2000-11-26 17:34:05.768 331 15606.61 652.71 57214.84 88888.00 2000-11-26 17:34:06.768 331 15606.35 652.83 57215.69 88888.00 2000-11-26 17:34:07.768 331 15606.22 653.82 57215.08 88888.00 2000-11-26 17:34:08.768 331 15605.57 653.33 57215.45 88888.00 2000-11-26 17:34:09.768 331 15605.83 653.08 57216.06 88888.00 2000-11-26 17:34:10.768 331 15606.35 652.71 57215.69 88888.00 2000-11-26 17:34:11.768 331 15607.26 652.83 57215.57 88888.00 2000-11-26 17:34:12.768 331 15607.26 653.58 57215.08 88888.00 2000-11-26 17:34:13.768 331 15607.91 654.69 57215.69 88888.00 2000-11-26 17:34:14.768 331 15608.95 654.32 57214.96 88888.00 2000-11-26 17:34:15.768 331 15609.34 654.82 57214.71 88888.00 2000-11-26 17:34:16.768 331 15610.38 656.43 57214.59 88888.00 2000-11-26 17:34:17.768 331 15611.16 656.80 57215.08 88888.00 2000-11-26 17:34:18.768 331 15612.19 658.04 57214.71 88888.00 2000-11-26 17:34:19.768 331 15611.67 658.78 57215.20 88888.00 2000-11-26 17:34:20.768 331 15613.10 658.90 57214.84 88888.00 2000-11-26 17:34:21.768 331 15613.36 659.15 57215.45 88888.00 2000-11-26 17:34:22.768 331 15613.10 659.27 57215.08 88888.00 2000-11-26 17:34:23.768 331 15613.62 659.15 57215.20 88888.00 2000-11-26 17:34:24.768 331 15614.01 658.90 57215.45 88888.00 2000-11-26 17:34:25.768 331 15615.05 659.27 57215.32 88888.00 2000-11-26 17:34:26.768 331 15615.70 658.90 57215.32 88888.00 2000-11-26 17:34:27.768 331 15616.35 659.27 57215.08 88888.00 2000-11-26 17:34:28.768 331 15617.65 659.77 57215.20 88888.00 2000-11-26 17:34:29.768 331 15618.17 660.51 57214.84 88888.00 2000-11-26 17:34:30.768 331 15619.08 661.38 57215.57 88888.00 2000-11-26 17:34:31.768 331 15618.69 661.26 57215.45 88888.00 2000-11-26 17:34:32.768 331 15618.30 661.26 57215.45 88888.00 2000-11-26 17:34:33.768 331 15618.82 661.87 57215.32 88888.00 2000-11-26 17:34:34.768 331 15618.69 660.88 57215.57 88888.00 2000-11-26 17:34:35.768 331 15618.82 661.01 57215.20 88888.00 2000-11-26 17:34:36.768 331 15618.30 660.51 57215.57 88888.00 2000-11-26 17:34:37.768 331 15619.34 660.76 57215.81 88888.00 2000-11-26 17:34:38.768 331 15619.34 661.01 57215.81 88888.00 2000-11-26 17:34:39.768 331 15619.60 661.75 57214.96 88888.00 2000-11-26 17:34:40.768 331 15620.12 661.87 57215.20 88888.00 2000-11-26 17:34:41.768 331 15621.16 662.00 57215.93 88888.00 2000-11-26 17:34:42.768 331 15621.68 662.49 57215.20 88888.00 2000-11-26 17:34:43.768 331 15621.68 662.87 57215.32 88888.00 2000-11-26 17:34:44.768 331 15622.33 663.24 57215.45 88888.00 2000-11-26 17:34:45.768 331 15623.11 662.25 57215.20 88888.00 2000-11-26 17:34:46.768 331 15623.24 663.36 57215.20 88888.00 2000-11-26 17:34:47.768 331 15622.59 663.86 57215.69 88888.00 2000-11-26 17:34:48.768 331 15624.28 663.73 57215.32 88888.00 2000-11-26 17:34:49.768 331 15623.37 663.86 57215.81 88888.00 2000-11-26 17:34:50.768 331 15623.76 663.61 57215.81 88888.00 2000-11-26 17:34:51.768 331 15622.98 664.97 57215.20 88888.00 2000-11-26 17:34:52.768 331 15622.33 665.47 57215.32 88888.00 2000-11-26 17:34:53.768 331 15621.81 665.84 57215.81 88888.00 2000-11-26 17:34:54.768 331 15621.29 666.83 57215.81 88888.00 2000-11-26 17:34:55.768 331 15621.03 667.32 57215.93 88888.00 2000-11-26 17:34:56.768 331 15621.29 666.71 57215.32 88888.00 2000-11-26 17:34:57.768 331 15621.94 666.58 57215.57 88888.00 2000-11-26 17:34:58.768 331 15623.63 666.21 57215.45 88888.00 2000-11-26 17:34:59.768 331 15622.85 666.46 57215.81 88888.00 2000-11-26 17:35:00.768 331 15623.76 666.33 57215.69 88888.00 2000-11-26 17:35:01.768 331 15623.76 666.95 57216.18 88888.00 2000-11-26 17:35:02.768 331 15623.50 666.21 57215.93 88888.00 2000-11-26 17:35:03.768 331 15623.24 666.21 57216.30 88888.00 2000-11-26 17:35:04.768 331 15623.63 666.71 57216.18 88888.00 2000-11-26 17:35:05.768 331 15623.24 666.21 57215.81 88888.00 2000-11-26 17:35:06.768 331 15622.85 666.21 57216.18 88888.00 2000-11-26 17:35:07.768 331 15623.50 666.21 57216.91 88888.00 2000-11-26 17:35:08.768 331 15623.50 667.57 57216.79 88888.00 2000-11-26 17:35:09.768 331 15623.89 667.45 57215.69 88888.00 2000-11-26 17:35:10.768 331 15624.41 668.07 57216.43 88888.00 2000-11-26 17:35:11.768 331 15624.02 668.44 57216.43 88888.00 2000-11-26 17:35:12.768 331 15624.54 668.19 57216.30 88888.00 2000-11-26 17:35:13.768 331 15624.41 668.44 57216.55 88888.00 2000-11-26 17:35:14.768 331 15623.24 669.06 57216.55 88888.00 2000-11-26 17:35:15.768 331 15623.50 669.55 57216.18 88888.00 2000-11-26 17:35:16.768 331 15622.20 669.43 57217.04 88888.00 2000-11-26 17:35:17.768 331 15622.20 670.17 57217.16 88888.00 2000-11-26 17:35:18.768 331 15622.07 669.93 57217.04 88888.00 2000-11-26 17:35:19.768 331 15623.37 671.16 57216.30 88888.00 2000-11-26 17:35:20.768 331 15623.24 671.16 57216.55 88888.00 2000-11-26 17:35:21.768 331 15623.50 672.03 57216.67 88888.00 2000-11-26 17:35:22.768 331 15623.63 671.78 57217.04 88888.00 2000-11-26 17:35:23.768 331 15623.24 672.28 57216.30 88888.00 2000-11-26 17:35:24.768 331 15623.37 672.77 57216.55 88888.00 2000-11-26 17:35:25.768 331 15622.85 672.77 57216.91 88888.00 2000-11-26 17:35:26.768 331 15622.33 672.65 57216.67 88888.00 2000-11-26 17:35:27.768 331 15621.81 672.53 57217.04 88888.00 2000-11-26 17:35:28.768 331 15621.81 671.16 57217.65 88888.00 2000-11-26 17:35:29.768 331 15621.29 671.66 57217.16 88888.00 2000-11-26 17:35:30.768 331 15620.90 671.16 57216.91 88888.00 2000-11-26 17:35:31.768 331 15620.25 671.04 57217.65 88888.00 2000-11-26 17:35:32.768 331 15620.64 670.42 57217.65 88888.00 2000-11-26 17:35:33.768 331 15620.12 670.17 57217.04 88888.00 2000-11-26 17:35:34.768 331 15621.29 670.05 57217.52 88888.00 2000-11-26 17:35:35.768 331 15620.38 670.30 57217.28 88888.00 2000-11-26 17:35:36.768 331 15619.99 669.06 57217.04 88888.00 2000-11-26 17:35:37.768 331 15621.03 668.56 57217.40 88888.00 2000-11-26 17:35:38.768 331 15620.64 668.56 57216.67 88888.00 2000-11-26 17:35:39.768 331 15620.64 667.82 57216.79 88888.00 2000-11-26 17:35:40.768 331 15620.64 667.20 57217.16 88888.00 2000-11-26 17:35:41.768 331 15620.38 667.32 57217.77 88888.00 2000-11-26 17:35:42.768 331 15620.38 668.81 57217.52 88888.00 2000-11-26 17:35:43.768 331 15620.90 668.56 57217.04 88888.00 2000-11-26 17:35:44.768 331 15620.38 668.93 57216.79 88888.00 2000-11-26 17:35:45.768 331 15619.86 669.55 57217.16 88888.00 2000-11-26 17:35:46.768 331 15619.60 670.42 57217.65 88888.00 2000-11-26 17:35:47.768 331 15620.12 669.68 57217.77 88888.00 2000-11-26 17:35:48.768 331 15619.21 669.31 57217.77 88888.00 2000-11-26 17:35:49.768 331 15618.95 669.55 57217.65 88888.00 2000-11-26 17:35:50.768 331 15618.69 670.05 57217.65 88888.00 2000-11-26 17:35:51.768 331 15618.43 669.43 57218.62 88888.00 2000-11-26 17:35:52.768 331 15618.30 669.80 57217.77 88888.00 2000-11-26 17:35:53.768 331 15618.69 669.93 57217.89 88888.00 2000-11-26 17:35:54.768 331 15617.39 669.80 57218.38 88888.00 2000-11-26 17:35:55.768 331 15618.04 669.31 57218.26 88888.00 2000-11-26 17:35:56.768 331 15617.65 669.31 57218.01 88888.00 2000-11-26 17:35:57.768 331 15617.26 668.32 57217.65 88888.00 2000-11-26 17:35:58.768 331 15617.65 668.19 57218.26 88888.00 2000-11-26 17:35:59.768 331 15617.65 667.82 57218.26 88888.00 2000-11-26 17:36:00.768 331 15618.95 667.32 57217.77 88888.00 2000-11-26 17:36:01.768 331 15619.21 667.32 57218.01 88888.00 2000-11-26 17:36:02.768 331 15618.95 668.32 57218.14 88888.00 2000-11-26 17:36:03.768 331 15619.86 668.81 57218.75 88888.00 2000-11-26 17:36:04.768 331 15619.47 669.80 57217.52 88888.00 2000-11-26 17:36:05.768 331 15619.99 670.30 57218.26 88888.00 2000-11-26 17:36:06.768 331 15619.86 670.67 57218.87 88888.00 2000-11-26 17:36:07.768 331 15618.95 670.67 57219.11 88888.00 2000-11-26 17:36:08.768 331 15618.95 669.43 57218.99 88888.00 2000-11-26 17:36:09.768 331 15618.56 668.93 57219.48 88888.00 2000-11-26 17:36:10.768 331 15619.21 668.07 57218.87 88888.00 2000-11-26 17:36:11.768 331 15618.69 667.82 57219.23 88888.00 2000-11-26 17:36:12.768 331 15618.43 667.57 57218.62 88888.00 2000-11-26 17:36:13.768 331 15618.82 668.44 57218.99 88888.00 2000-11-26 17:36:14.768 331 15618.69 669.18 57219.60 88888.00 2000-11-26 17:36:15.768 331 15617.26 670.05 57218.75 88888.00 2000-11-26 17:36:16.768 331 15617.00 671.29 57218.99 88888.00 2000-11-26 17:36:17.768 331 15615.96 670.67 57218.62 88888.00 2000-11-26 17:36:18.768 331 15614.79 671.16 57218.99 88888.00 2000-11-26 17:36:19.768 331 15615.05 670.42 57219.23 88888.00 2000-11-26 17:36:20.768 331 15614.92 669.68 57219.85 88888.00 2000-11-26 17:36:21.768 331 15615.70 669.31 57218.87 88888.00 2000-11-26 17:36:22.768 331 15615.96 668.93 57219.36 88888.00 2000-11-26 17:36:23.768 331 15616.61 668.44 57219.36 88888.00 2000-11-26 17:36:24.768 331 15617.39 668.32 57219.36 88888.00 2000-11-26 17:36:25.768 331 15617.13 667.94 57219.48 88888.00 2000-11-26 17:36:26.768 331 15617.00 668.19 57219.48 88888.00 2000-11-26 17:36:27.768 331 15616.74 667.70 57219.23 88888.00 2000-11-26 17:36:28.768 331 15615.96 667.32 57219.36 88888.00 2000-11-26 17:36:29.768 331 15615.57 666.46 57219.73 88888.00 2000-11-26 17:36:30.768 331 15614.27 666.58 57219.11 88888.00 2000-11-26 17:36:31.768 331 15613.23 665.96 57219.48 88888.00 2000-11-26 17:36:32.768 331 15612.58 666.21 57219.97 88888.00 2000-11-26 17:36:33.768 331 15612.32 665.47 57219.73 88888.00 2000-11-26 17:36:34.768 331 15612.97 665.09 57219.36 88888.00 2000-11-26 17:36:35.768 331 15613.62 664.35 57219.23 88888.00 2000-11-26 17:36:36.768 331 15614.01 664.23 57219.97 88888.00 2000-11-26 17:36:37.768 331 15614.53 664.35 57219.23 88888.00 2000-11-26 17:36:38.768 331 15613.75 662.37 57219.97 88888.00 2000-11-26 17:36:39.768 331 15614.01 662.49 57219.85 88888.00 2000-11-26 17:36:40.768 331 15613.49 662.49 57219.73 88888.00 2000-11-26 17:36:41.768 331 15612.84 661.38 57219.23 88888.00 2000-11-26 17:36:42.768 331 15612.45 661.87 57218.87 88888.00 2000-11-26 17:36:43.768 331 15612.32 661.63 57219.73 88888.00 2000-11-26 17:36:44.768 331 15611.54 661.26 57219.11 88888.00 2000-11-26 17:36:45.768 331 15612.06 660.88 57219.23 88888.00 2000-11-26 17:36:46.768 331 15611.93 660.51 57219.85 88888.00 2000-11-26 17:36:47.768 331 15612.97 660.76 57218.99 88888.00 2000-11-26 17:36:48.768 331 15612.97 659.89 57220.09 88888.00 2000-11-26 17:36:49.768 331 15613.36 659.77 57219.11 88888.00 2000-11-26 17:36:50.768 331 15614.14 659.15 57219.73 88888.00 2000-11-26 17:36:51.768 331 15613.62 658.78 57219.73 88888.00 2000-11-26 17:36:52.768 331 15613.49 658.78 57219.60 88888.00 2000-11-26 17:36:53.768 331 15613.49 659.15 57219.97 88888.00 2000-11-26 17:36:54.768 331 15612.97 658.16 57219.85 88888.00 2000-11-26 17:36:55.768 331 15613.23 658.41 57219.36 88888.00 2000-11-26 17:36:56.768 331 15613.75 659.15 57219.36 88888.00 2000-11-26 17:36:57.768 331 15612.84 658.78 57219.23 88888.00 2000-11-26 17:36:58.768 331 15612.06 659.03 57219.85 88888.00 2000-11-26 17:36:59.768 331 15612.58 658.28 57218.99 88888.00 2000-11-26 17:37:00.768 331 15612.06 659.15 57218.99 88888.00 2000-11-26 17:37:01.768 331 15611.16 659.89 57219.36 88888.00 2000-11-26 17:37:02.768 331 15611.03 659.27 57219.23 88888.00 2000-11-26 17:37:03.768 331 15610.25 659.40 57218.75 88888.00 2000-11-26 17:37:04.768 331 15610.63 660.14 57218.75 88888.00 2000-11-26 17:37:05.768 331 15610.63 660.02 57219.11 88888.00 2000-11-26 17:37:06.768 331 15610.63 660.14 57218.99 88888.00 2000-11-26 17:37:07.768 331 15610.63 660.76 57219.36 88888.00 2000-11-26 17:37:08.768 331 15610.50 660.26 57218.62 88888.00 2000-11-26 17:37:09.768 331 15610.63 661.75 57218.99 88888.00 2000-11-26 17:37:10.768 331 15610.76 661.13 57218.87 88888.00 2000-11-26 17:37:11.768 331 15610.89 662.00 57219.36 88888.00 2000-11-26 17:37:12.768 331 15611.54 661.75 57218.50 88888.00 2000-11-26 17:37:13.768 331 15610.76 661.75 57218.62 88888.00 2000-11-26 17:37:14.768 331 15611.42 662.12 57218.62 88888.00 2000-11-26 17:37:15.768 331 15611.03 662.12 57218.50 88888.00 2000-11-26 17:37:16.768 331 15611.16 662.12 57219.36 88888.00 2000-11-26 17:37:17.768 331 15611.29 662.62 57218.62 88888.00 2000-11-26 17:37:18.768 331 15611.16 663.36 57218.99 88888.00 2000-11-26 17:37:19.768 331 15610.12 664.23 57218.62 88888.00 2000-11-26 17:37:20.768 331 15610.12 664.10 57219.23 88888.00 2000-11-26 17:37:21.768 331 15609.47 665.22 57218.87 88888.00 2000-11-26 17:37:22.768 331 15609.08 665.09 57218.26 88888.00 2000-11-26 17:37:23.768 331 15609.08 665.09 57218.75 88888.00 2000-11-26 17:37:24.768 331 15609.73 665.47 57218.14 88888.00 2000-11-26 17:37:25.768 331 15610.12 664.23 57218.26 88888.00 2000-11-26 17:37:26.768 331 15610.12 664.23 57218.01 88888.00 2000-11-26 17:37:27.768 331 15609.60 664.72 57218.01 88888.00 2000-11-26 17:37:28.768 331 15610.12 664.35 57218.26 88888.00 2000-11-26 17:37:29.768 331 15609.34 665.22 57217.89 88888.00 2000-11-26 17:37:30.768 331 15609.34 665.47 57218.50 88888.00 2000-11-26 17:37:31.768 331 15610.50 664.97 57218.14 88888.00 2000-11-26 17:37:32.768 331 15609.60 664.60 57217.40 88888.00 2000-11-26 17:37:33.768 331 15610.25 664.60 57217.28 88888.00 2000-11-26 17:37:34.768 331 15609.99 665.09 57217.28 88888.00 2000-11-26 17:37:35.768 331 15610.50 664.72 57218.01 88888.00 2000-11-26 17:37:36.768 331 15611.16 664.97 57217.16 88888.00 2000-11-26 17:37:37.768 331 15610.89 664.85 57217.28 88888.00 2000-11-26 17:37:38.768 331 15610.89 664.97 57216.67 88888.00 2000-11-26 17:37:39.768 331 15611.54 664.35 57217.04 88888.00 2000-11-26 17:37:40.768 331 15611.03 664.60 57216.79 88888.00 2000-11-26 17:37:41.768 331 15611.29 663.98 57216.79 88888.00 2000-11-26 17:37:42.768 331 15610.63 664.35 57216.91 88888.00 2000-11-26 17:37:43.768 331 15610.89 664.10 57216.91 88888.00 2000-11-26 17:37:44.768 331 15611.29 663.61 57216.55 88888.00 2000-11-26 17:37:45.768 331 15612.32 664.97 57216.06 88888.00 2000-11-26 17:37:46.768 331 15611.93 663.61 57216.43 88888.00 2000-11-26 17:37:47.768 331 15611.29 664.60 57217.28 88888.00 2000-11-26 17:37:48.768 331 15611.29 664.85 57216.67 88888.00 2000-11-26 17:37:49.768 331 15611.93 664.48 57216.67 88888.00 2000-11-26 17:37:50.768 331 15612.45 664.97 57216.18 88888.00 2000-11-26 17:37:51.768 331 15612.45 664.72 57216.67 88888.00 2000-11-26 17:37:52.768 331 15612.45 664.10 57216.43 88888.00 2000-11-26 17:37:53.768 331 15613.10 664.23 57216.06 88888.00 2000-11-26 17:37:54.768 331 15613.75 664.48 57216.06 88888.00 2000-11-26 17:37:55.768 331 15613.88 664.72 57216.55 88888.00 2000-11-26 17:37:56.768 331 15614.27 664.85 57216.06 88888.00 2000-11-26 17:37:57.768 331 15613.10 664.35 57216.43 88888.00 2000-11-26 17:37:58.768 331 15613.10 665.59 57216.30 88888.00 2000-11-26 17:37:59.768 331 15612.97 665.22 57216.91 88888.00 2000-11-26 17:38:00.768 331 15612.58 664.97 57216.67 88888.00 2000-11-26 17:38:01.768 331 15611.93 664.85 57216.55 88888.00 2000-11-26 17:38:02.768 331 15612.32 665.22 57217.16 88888.00 2000-11-26 17:38:03.768 331 15612.19 664.72 57216.79 88888.00 2000-11-26 17:38:04.768 331 15612.19 664.97 57216.30 88888.00 2000-11-26 17:38:05.768 331 15613.23 664.23 57216.67 88888.00 2000-11-26 17:38:06.768 331 15612.97 665.71 57216.67 88888.00 2000-11-26 17:38:07.768 331 15613.62 665.34 57216.30 88888.00 2000-11-26 17:38:08.768 331 15613.49 665.22 57216.79 88888.00 2000-11-26 17:38:09.768 331 15613.75 665.47 57216.43 88888.00 2000-11-26 17:38:10.768 331 15613.88 665.09 57216.67 88888.00 2000-11-26 17:38:11.768 331 15614.01 664.72 57216.30 88888.00 2000-11-26 17:38:12.768 331 15613.88 665.71 57217.16 88888.00 2000-11-26 17:38:13.768 331 15615.05 664.85 57216.55 88888.00 2000-11-26 17:38:14.768 331 15615.57 665.34 57216.67 88888.00 2000-11-26 17:38:15.768 331 15615.83 665.71 57216.55 88888.00 2000-11-26 17:38:16.768 331 15616.09 665.84 57216.30 88888.00 2000-11-26 17:38:17.768 331 15617.13 665.59 57216.06 88888.00 2000-11-26 17:38:18.768 331 15617.26 665.84 57216.06 88888.00 2000-11-26 17:38:19.768 331 15617.13 666.21 57216.43 88888.00 2000-11-26 17:38:20.768 331 15617.39 666.46 57216.79 88888.00 2000-11-26 17:38:21.768 331 15617.13 665.96 57216.67 88888.00 2000-11-26 17:38:22.768 331 15616.22 665.96 57216.79 88888.00 2000-11-26 17:38:23.768 331 15616.48 665.84 57217.16 88888.00 2000-11-26 17:38:24.768 331 15616.87 665.47 57216.30 88888.00 2000-11-26 17:38:25.768 331 15616.74 665.47 57216.91 88888.00 2000-11-26 17:38:26.768 331 15616.74 665.84 57216.67 88888.00 2000-11-26 17:38:27.768 331 15617.00 665.47 57217.28 88888.00 2000-11-26 17:38:28.768 331 15617.65 665.71 57216.67 88888.00 2000-11-26 17:38:29.768 331 15617.26 665.47 57217.04 88888.00 2000-11-26 17:38:30.768 331 15617.78 665.84 57216.55 88888.00 2000-11-26 17:38:31.768 331 15617.00 665.22 57217.28 88888.00 2000-11-26 17:38:32.768 331 15617.00 664.85 57216.30 88888.00 2000-11-26 17:38:33.768 331 15617.00 664.72 57216.67 88888.00 2000-11-26 17:38:34.768 331 15616.87 665.09 57216.79 88888.00 2000-11-26 17:38:35.768 331 15616.35 664.97 57216.67 88888.00 2000-11-26 17:38:36.768 331 15616.22 665.22 57217.52 88888.00 2000-11-26 17:38:37.768 331 15617.00 664.85 57216.06 88888.00 2000-11-26 17:38:38.768 331 15617.52 664.48 57216.55 88888.00 2000-11-26 17:38:39.768 331 15618.04 664.48 57216.91 88888.00 2000-11-26 17:38:40.768 331 15618.17 663.11 57217.77 88888.00 2000-11-26 17:38:41.768 331 15618.82 663.36 57217.28 88888.00 2000-11-26 17:38:42.768 331 15618.82 662.87 57216.67 88888.00 2000-11-26 17:38:43.768 331 15618.82 662.99 57217.28 88888.00 2000-11-26 17:38:44.768 331 15618.30 662.49 57216.91 88888.00 2000-11-26 17:38:45.768 331 15617.13 663.11 57217.52 88888.00 2000-11-26 17:38:46.768 331 15616.61 663.73 57216.91 88888.00 2000-11-26 17:38:47.768 331 15615.96 663.73 57217.40 88888.00 2000-11-26 17:38:48.768 331 15614.53 664.60 57216.91 88888.00 2000-11-26 17:38:49.768 331 15615.05 664.72 57216.55 88888.00 2000-11-26 17:38:50.768 331 15614.27 665.09 57216.67 88888.00 2000-11-26 17:38:51.768 331 15614.14 664.35 57216.91 88888.00 2000-11-26 17:38:52.768 331 15613.75 664.97 57216.79 88888.00 2000-11-26 17:38:53.768 331 15614.53 664.48 57216.06 88888.00 2000-11-26 17:38:54.768 331 15613.75 664.72 57216.30 88888.00 2000-11-26 17:38:55.768 331 15615.18 664.48 57215.57 88888.00 2000-11-26 17:38:56.768 331 15614.53 664.60 57215.93 88888.00 2000-11-26 17:38:57.768 331 15614.66 665.22 57216.06 88888.00 2000-11-26 17:38:58.768 331 15614.27 665.22 57215.45 88888.00 2000-11-26 17:38:59.768 331 15614.79 665.84 57215.32 88888.00 2000-11-26 17:39:00.768 331 15614.40 665.84 57215.57 88888.00 2000-11-26 17:39:01.768 331 15614.14 665.59 57215.69 88888.00 2000-11-26 17:39:02.768 331 15614.27 665.22 57216.06 88888.00 2000-11-26 17:39:03.768 331 15614.40 664.60 57214.84 88888.00 2000-11-26 17:39:04.768 331 15615.31 665.34 57215.57 88888.00 2000-11-26 17:39:05.768 331 15616.35 665.34 57215.69 88888.00 2000-11-26 17:39:06.768 331 15615.83 665.59 57215.20 88888.00 2000-11-26 17:39:07.768 331 15616.22 666.71 57215.32 88888.00 2000-11-26 17:39:08.768 331 15616.48 666.95 57215.08 88888.00 2000-11-26 17:39:09.768 331 15616.87 666.95 57215.57 88888.00 2000-11-26 17:39:10.768 331 15617.13 666.95 57215.57 88888.00 2000-11-26 17:39:11.768 331 15616.74 667.08 57214.96 88888.00 2000-11-26 17:39:12.768 331 15617.26 667.08 57214.96 88888.00 2000-11-26 17:39:13.768 331 15616.61 668.07 57215.45 88888.00 2000-11-26 17:39:14.768 331 15616.74 667.70 57215.08 88888.00 2000-11-26 17:39:15.768 331 15616.35 669.06 57214.96 88888.00 2000-11-26 17:39:16.768 331 15616.87 668.93 57215.20 88888.00 2000-11-26 17:39:17.768 331 15616.87 669.31 57215.20 88888.00 2000-11-26 17:39:18.768 331 15616.74 669.43 57215.08 88888.00 2000-11-26 17:39:19.768 331 15616.48 669.31 57215.08 88888.00 2000-11-26 17:39:20.768 331 15617.00 668.69 57215.57 88888.00 2000-11-26 17:39:21.768 331 15617.00 669.18 57214.71 88888.00 2000-11-26 17:39:22.768 331 15616.61 669.06 57215.32 88888.00 2000-11-26 17:39:23.768 331 15616.22 669.55 57214.96 88888.00 2000-11-26 17:39:24.768 331 15615.57 670.30 57215.69 88888.00 2000-11-26 17:39:25.768 331 15616.48 670.42 57215.20 88888.00 2000-11-26 17:39:26.768 331 15616.87 670.79 57215.81 88888.00 2000-11-26 17:39:27.768 331 15617.13 670.79 57215.32 88888.00 2000-11-26 17:39:28.768 331 15617.65 670.79 57215.45 88888.00 2000-11-26 17:39:29.768 331 15619.21 670.30 57215.45 88888.00 2000-11-26 17:39:30.768 331 15620.25 670.54 57216.06 88888.00 2000-11-26 17:39:31.768 331 15621.03 670.30 57215.32 88888.00 2000-11-26 17:39:32.768 331 15622.46 669.80 57215.81 88888.00 2000-11-26 17:39:33.768 331 15622.20 669.68 57216.06 88888.00 2000-11-26 17:39:34.768 331 15622.59 669.80 57215.45 88888.00 2000-11-26 17:39:35.768 331 15623.50 669.43 57216.18 88888.00 2000-11-26 17:39:36.768 331 15622.98 669.68 57216.67 88888.00 2000-11-26 17:39:37.768 331 15622.98 669.31 57216.79 88888.00 2000-11-26 17:39:38.768 331 15622.20 669.18 57216.79 88888.00 2000-11-26 17:39:39.768 331 15622.98 668.81 57216.67 88888.00 2000-11-26 17:39:40.768 331 15621.81 667.94 57216.30 88888.00 2000-11-26 17:39:41.768 331 15622.07 668.19 57216.18 88888.00 2000-11-26 17:39:42.768 331 15622.33 667.70 57217.04 88888.00 2000-11-26 17:39:43.768 331 15622.98 667.94 57216.91 88888.00 2000-11-26 17:39:44.768 331 15623.37 667.94 57216.79 88888.00 2000-11-26 17:39:45.768 331 15624.28 668.81 57217.04 88888.00 2000-11-26 17:39:46.768 331 15624.02 668.56 57216.79 88888.00 2000-11-26 17:39:47.768 331 15624.41 668.07 57216.91 88888.00 2000-11-26 17:39:48.768 331 15623.89 667.82 57217.28 88888.00 2000-11-26 17:39:49.768 331 15624.15 668.44 57217.16 88888.00 2000-11-26 17:39:50.768 331 15623.24 669.31 57217.16 88888.00 2000-11-26 17:39:51.768 331 15623.63 669.68 57217.52 88888.00 2000-11-26 17:39:52.768 331 15622.33 671.04 57217.89 88888.00 2000-11-26 17:39:53.768 331 15623.11 670.17 57217.65 88888.00 2000-11-26 17:39:54.768 331 15622.46 670.79 57217.65 88888.00 2000-11-26 17:39:55.768 331 15622.98 670.79 57217.77 88888.00 2000-11-26 17:39:56.768 331 15622.85 671.29 57217.16 88888.00 2000-11-26 17:39:57.768 331 15622.59 670.79 57217.28 88888.00 2000-11-26 17:39:58.768 331 15623.37 671.29 57217.65 88888.00 2000-11-26 17:39:59.768 331 15623.63 671.16 57217.40 88888.00 2000-11-26 17:40:00.768 331 15623.89 671.78 57217.89 88888.00 2000-11-26 17:40:01.768 331 15623.11 671.78 57217.65 88888.00 2000-11-26 17:40:02.768 331 15622.85 672.15 57218.01 88888.00 2000-11-26 17:40:03.768 331 15622.07 672.15 57218.01 88888.00 2000-11-26 17:40:04.768 331 15622.07 672.28 57217.65 88888.00 2000-11-26 17:40:05.768 331 15621.94 671.66 57217.89 88888.00 2000-11-26 17:40:06.768 331 15621.81 671.41 57218.38 88888.00 2000-11-26 17:40:07.768 331 15621.94 671.54 57218.14 88888.00 2000-11-26 17:40:08.768 331 15622.20 671.16 57218.26 88888.00 2000-11-26 17:40:09.768 331 15621.55 671.54 57218.14 88888.00 2000-11-26 17:40:10.768 331 15620.77 671.16 57218.50 88888.00 2000-11-26 17:40:11.768 331 15621.29 670.67 57217.65 88888.00 2000-11-26 17:40:12.768 331 15620.77 670.92 57218.26 88888.00 2000-11-26 17:40:13.768 331 15619.86 670.67 57218.14 88888.00 2000-11-26 17:40:14.768 331 15619.21 670.79 57217.89 88888.00 2000-11-26 17:40:15.768 331 15619.08 670.79 57217.77 88888.00 2000-11-26 17:40:16.768 331 15617.78 670.67 57218.26 88888.00 2000-11-26 17:40:17.768 331 15618.17 669.80 57218.38 88888.00 2000-11-26 17:40:18.768 331 15618.30 670.05 57218.26 88888.00 2000-11-26 17:40:19.768 331 15617.91 669.93 57218.14 88888.00 2000-11-26 17:40:20.768 331 15618.04 669.43 57218.01 88888.00 2000-11-26 17:40:21.768 331 15617.65 667.70 57218.26 88888.00 2000-11-26 17:40:22.768 331 15617.78 667.08 57217.77 88888.00 2000-11-26 17:40:23.768 331 15616.22 666.95 57217.89 88888.00 2000-11-26 17:40:24.768 331 15615.96 666.09 57218.26 88888.00 2000-11-26 17:40:25.768 331 15615.31 666.46 57219.23 88888.00 2000-11-26 17:40:26.768 331 15615.70 665.84 57218.50 88888.00 2000-11-26 17:40:27.768 331 15615.44 664.48 57218.26 88888.00 2000-11-26 17:40:28.768 331 15616.22 664.72 57218.14 88888.00 2000-11-26 17:40:29.768 331 15615.57 664.97 57218.50 88888.00 2000-11-26 17:40:30.768 331 15614.92 664.97 57217.77 88888.00 2000-11-26 17:40:31.768 331 15615.31 665.09 57217.65 88888.00 2000-11-26 17:40:32.768 331 15614.40 665.22 57217.52 88888.00 2000-11-26 17:40:33.768 331 15614.92 665.09 57218.26 88888.00 2000-11-26 17:40:34.768 331 15614.14 664.23 57218.87 88888.00 2000-11-26 17:40:35.768 331 15613.75 664.60 57218.01 88888.00 2000-11-26 17:40:36.768 331 15613.36 664.48 57217.65 88888.00 2000-11-26 17:40:37.768 331 15612.97 663.61 57217.89 88888.00 2000-11-26 17:40:38.768 331 15613.23 663.36 57217.16 88888.00 2000-11-26 17:40:39.768 331 15612.32 662.99 57217.65 88888.00 2000-11-26 17:40:40.768 331 15613.62 663.11 57218.26 88888.00 2000-11-26 17:40:41.768 331 15613.88 663.73 57217.77 88888.00 2000-11-26 17:40:42.768 331 15613.62 663.24 57217.40 88888.00 2000-11-26 17:40:43.768 331 15612.97 663.98 57217.52 88888.00 2000-11-26 17:40:44.768 331 15612.58 662.87 57217.89 88888.00 2000-11-26 17:40:45.768 331 15612.97 662.49 57218.87 88888.00 2000-11-26 17:40:46.768 331 15611.80 662.87 57218.14 88888.00 2000-11-26 17:40:47.768 331 15611.80 662.25 57217.89 88888.00 2000-11-26 17:40:48.768 331 15611.93 663.11 57218.50 88888.00 2000-11-26 17:40:49.768 331 15610.76 662.00 57217.65 88888.00 2000-11-26 17:40:50.768 331 15610.63 662.37 57218.01 88888.00 2000-11-26 17:40:51.768 331 15609.60 662.49 57217.65 88888.00 2000-11-26 17:40:52.768 331 15608.69 662.12 57218.26 88888.00 2000-11-26 17:40:53.768 331 15608.17 662.49 57218.38 88888.00 2000-11-26 17:40:54.768 331 15607.78 662.74 57218.50 88888.00 2000-11-26 17:40:55.768 331 15606.22 662.62 57217.77 88888.00 2000-11-26 17:40:56.768 331 15606.74 661.75 57217.89 88888.00 2000-11-26 17:40:57.768 331 15606.35 662.37 57217.89 88888.00 2000-11-26 17:40:58.768 331 15607.00 661.87 57218.01 88888.00 2000-11-26 17:40:59.768 331 15607.13 661.87 57217.65 88888.00 2000-11-26 17:41:00.768 331 15607.39 661.26 57217.52 88888.00 2000-11-26 17:41:01.768 331 15608.04 661.26 57216.79 88888.00 2000-11-26 17:41:02.768 331 15608.30 662.00 57217.16 88888.00 2000-11-26 17:41:03.768 331 15608.69 661.63 57217.40 88888.00 2000-11-26 17:41:04.768 331 15608.04 662.37 57217.40 88888.00 2000-11-26 17:41:05.768 331 15608.04 662.49 57218.01 88888.00 2000-11-26 17:41:06.768 331 15608.30 661.75 57217.40 88888.00 2000-11-26 17:41:07.768 331 15608.17 661.13 57216.91 88888.00 2000-11-26 17:41:08.768 331 15607.52 661.26 57217.40 88888.00 2000-11-26 17:41:09.768 331 15606.48 661.26 57216.79 88888.00 2000-11-26 17:41:10.768 331 15606.35 660.76 57217.28 88888.00 2000-11-26 17:41:11.768 331 15606.35 661.26 57216.67 88888.00 2000-11-26 17:41:12.768 331 15606.09 661.63 57217.28 88888.00 2000-11-26 17:41:13.768 331 15605.44 662.25 57216.43 88888.00 2000-11-26 17:41:14.768 331 15604.79 662.00 57216.55 88888.00 2000-11-26 17:41:15.768 331 15605.31 661.38 57216.91 88888.00 2000-11-26 17:41:16.768 331 15604.66 661.38 57216.91 88888.00 2000-11-26 17:41:17.768 331 15603.62 662.12 57216.91 88888.00 2000-11-26 17:41:18.768 331 15603.10 661.50 57216.30 88888.00 2000-11-26 17:41:19.768 331 15602.32 661.63 57216.30 88888.00 2000-11-26 17:41:20.768 331 15601.67 661.75 57216.91 88888.00 2000-11-26 17:41:21.768 331 15601.28 662.12 57217.28 88888.00 2000-11-26 17:41:22.768 331 15601.15 662.25 57216.18 88888.00 2000-11-26 17:41:23.768 331 15601.02 662.87 57216.79 88888.00 2000-11-26 17:41:24.768 331 15601.28 663.48 57216.30 88888.00 2000-11-26 17:41:25.768 331 15601.15 663.48 57215.93 88888.00 2000-11-26 17:41:26.768 331 15601.41 662.74 57216.06 88888.00 2000-11-26 17:41:27.768 331 15602.58 662.12 57216.06 88888.00 2000-11-26 17:41:28.768 331 15602.84 660.76 57216.18 88888.00 2000-11-26 17:41:29.768 331 15603.23 661.01 57215.45 88888.00 2000-11-26 17:41:30.768 331 15603.49 660.64 57215.69 88888.00 2000-11-26 17:41:31.768 331 15603.75 660.88 57215.57 88888.00 2000-11-26 17:41:32.768 331 15604.40 661.26 57215.69 88888.00 2000-11-26 17:41:33.768 331 15605.44 660.26 57216.06 88888.00 2000-11-26 17:41:34.768 331 15606.35 661.01 57215.57 88888.00 2000-11-26 17:41:35.768 331 15606.09 661.13 57215.93 88888.00 2000-11-26 17:41:36.768 331 15606.22 661.26 57215.45 88888.00 2000-11-26 17:41:37.768 331 15606.48 660.88 57216.06 88888.00 2000-11-26 17:41:38.768 331 15606.22 660.88 57214.96 88888.00 2000-11-26 17:41:39.768 331 15606.35 660.64 57215.20 88888.00 2000-11-26 17:41:40.768 331 15607.39 660.51 57215.69 88888.00 2000-11-26 17:41:41.768 331 15607.39 660.51 57215.69 88888.00 2000-11-26 17:41:42.768 331 15607.91 661.13 57215.20 88888.00 2000-11-26 17:41:43.768 331 15607.91 661.01 57215.08 88888.00 2000-11-26 17:41:44.768 331 15607.26 662.25 57215.32 88888.00 2000-11-26 17:41:45.768 331 15607.26 662.62 57215.32 88888.00 2000-11-26 17:41:46.768 331 15606.61 663.86 57215.08 88888.00 2000-11-26 17:41:47.768 331 15606.09 664.97 57215.32 88888.00 2000-11-26 17:41:48.768 331 15606.09 665.59 57214.96 88888.00 2000-11-26 17:41:49.768 331 15605.18 665.71 57215.08 88888.00 2000-11-26 17:41:50.768 331 15605.70 664.97 57214.71 88888.00 2000-11-26 17:41:51.768 331 15605.57 665.22 57215.20 88888.00 2000-11-26 17:41:52.768 331 15604.40 663.98 57215.08 88888.00 2000-11-26 17:41:53.768 331 15605.31 664.10 57215.45 88888.00 2000-11-26 17:41:54.768 331 15605.44 663.24 57214.96 88888.00 2000-11-26 17:41:55.768 331 15605.70 663.86 57215.08 88888.00 2000-11-26 17:41:56.768 331 15605.83 663.86 57214.22 88888.00 2000-11-26 17:41:57.768 331 15606.09 663.48 57214.84 88888.00 2000-11-26 17:41:58.768 331 15607.39 663.36 57215.20 88888.00 2000-11-26 17:41:59.768 331 15607.00 663.61 57214.59 88888.00 2000-11-26 17:42:00.768 331 15606.35 664.35 57214.84 88888.00 2000-11-26 17:42:01.768 331 15606.48 664.35 57214.34 88888.00 2000-11-26 17:42:02.768 331 15606.22 663.98 57215.08 88888.00 2000-11-26 17:42:03.768 331 15606.22 663.24 57214.22 88888.00 2000-11-26 17:42:04.768 331 15606.61 663.86 57214.59 88888.00 2000-11-26 17:42:05.768 331 15607.52 663.86 57214.84 88888.00 2000-11-26 17:42:06.768 331 15608.17 663.98 57213.61 88888.00 2000-11-26 17:42:07.768 331 15609.99 662.99 57214.22 88888.00 2000-11-26 17:42:08.768 331 15610.63 663.36 57214.71 88888.00 2000-11-26 17:42:09.768 331 15611.29 663.24 57214.47 88888.00 2000-11-26 17:42:10.768 331 15612.19 662.87 57214.59 88888.00 2000-11-26 17:42:11.768 331 15612.97 663.98 57214.47 88888.00 2000-11-26 17:42:12.768 331 15612.97 664.23 57214.71 88888.00 2000-11-26 17:42:13.768 331 15611.54 664.60 57214.84 88888.00 2000-11-26 17:42:14.768 331 15612.32 664.35 57214.47 88888.00 2000-11-26 17:42:15.768 331 15611.67 663.98 57214.10 88888.00 2000-11-26 17:42:16.768 331 15611.67 663.98 57214.71 88888.00 2000-11-26 17:42:17.768 331 15611.16 662.99 57214.34 88888.00 2000-11-26 17:42:18.768 331 15611.42 662.37 57214.47 88888.00 2000-11-26 17:42:19.768 331 15612.19 662.25 57214.71 88888.00 2000-11-26 17:42:20.768 331 15611.93 661.75 57214.47 88888.00 2000-11-26 17:42:21.768 331 15611.80 661.75 57215.45 88888.00 2000-11-26 17:42:22.768 331 15612.71 661.75 57215.20 88888.00 2000-11-26 17:42:23.768 331 15612.32 661.75 57215.08 88888.00 2000-11-26 17:42:24.768 331 15612.58 661.01 57214.59 88888.00 2000-11-26 17:42:25.768 331 15613.49 661.75 57214.59 88888.00 2000-11-26 17:42:26.768 331 15613.75 660.88 57214.34 88888.00 2000-11-26 17:42:27.768 331 15614.27 660.88 57214.47 88888.00 2000-11-26 17:42:28.768 331 15615.05 661.26 57214.47 88888.00 2000-11-26 17:42:29.768 331 15616.35 661.87 57214.34 88888.00 2000-11-26 17:42:30.768 331 15615.96 661.01 57214.22 88888.00 2000-11-26 17:42:31.768 331 15616.22 661.26 57214.47 88888.00 2000-11-26 17:42:32.768 331 15617.65 662.00 57214.34 88888.00 2000-11-26 17:42:33.768 331 15618.04 662.87 57215.08 88888.00 2000-11-26 17:42:34.768 331 15617.52 663.86 57214.96 88888.00 2000-11-26 17:42:35.768 331 15617.52 665.09 57215.32 88888.00 2000-11-26 17:42:36.768 331 15616.87 666.46 57214.71 88888.00 2000-11-26 17:42:37.768 331 15616.48 666.09 57214.34 88888.00 2000-11-26 17:42:38.768 331 15616.09 666.83 57215.20 88888.00 2000-11-26 17:42:39.768 331 15616.87 667.08 57214.71 88888.00 2000-11-26 17:42:40.768 331 15617.65 667.57 57215.20 88888.00 2000-11-26 17:42:41.768 331 15618.30 667.82 57215.32 88888.00 2000-11-26 17:42:42.768 331 15618.17 668.93 57214.84 88888.00 2000-11-26 17:42:43.768 331 15618.30 669.80 57215.81 88888.00 2000-11-26 17:42:44.768 331 15618.04 671.16 57215.08 88888.00 2000-11-26 17:42:45.768 331 15617.39 671.16 57215.32 88888.00 2000-11-26 17:42:46.768 331 15616.48 672.53 57215.93 88888.00 2000-11-26 17:42:47.768 331 15614.66 673.02 57215.20 88888.00 2000-11-26 17:42:48.768 331 15614.14 673.52 57215.69 88888.00 2000-11-26 17:42:49.768 331 15612.84 673.27 57215.20 88888.00 2000-11-26 17:42:50.768 331 15612.32 672.53 57216.06 88888.00 2000-11-26 17:42:51.768 331 15611.93 672.15 57214.96 88888.00 2000-11-26 17:42:52.768 331 15612.58 671.29 57215.32 88888.00 2000-11-26 17:42:53.768 331 15612.45 671.41 57215.45 88888.00 2000-11-26 17:42:54.768 331 15613.23 671.04 57214.59 88888.00 2000-11-26 17:42:55.768 331 15614.27 671.54 57215.20 88888.00 2000-11-26 17:42:56.768 331 15614.53 670.05 57214.71 88888.00 2000-11-26 17:42:57.768 331 15615.31 670.17 57214.71 88888.00 2000-11-26 17:42:58.768 331 15616.09 669.31 57214.96 88888.00 2000-11-26 17:42:59.768 331 15617.00 669.06 57214.59 88888.00 2000-11-26 17:43:00.768 331 15616.74 668.93 57214.71 88888.00 2000-11-26 17:43:01.768 331 15618.43 668.56 57214.84 88888.00 2000-11-26 17:43:02.768 331 15618.56 668.93 57213.86 88888.00 2000-11-26 17:43:03.768 331 15618.17 668.44 57214.22 88888.00 2000-11-26 17:43:04.768 331 15619.60 669.18 57214.59 88888.00 2000-11-26 17:43:05.768 331 15619.34 668.07 57214.84 88888.00 2000-11-26 17:43:06.768 331 15619.99 667.94 57214.10 88888.00 2000-11-26 17:43:07.768 331 15619.47 668.07 57214.34 88888.00 2000-11-26 17:43:08.768 331 15619.60 667.94 57214.22 88888.00 2000-11-26 17:43:09.768 331 15619.60 668.56 57214.22 88888.00 2000-11-26 17:43:10.768 331 15618.56 669.43 57213.98 88888.00 2000-11-26 17:43:11.768 331 15618.04 668.81 57214.22 88888.00 2000-11-26 17:43:12.768 331 15618.17 668.69 57214.22 88888.00 2000-11-26 17:43:13.768 331 15618.69 668.69 57214.59 88888.00 2000-11-26 17:43:14.768 331 15618.56 667.82 57214.47 88888.00 2000-11-26 17:43:15.768 331 15619.34 668.19 57214.22 88888.00 2000-11-26 17:43:16.768 331 15617.65 667.94 57213.61 88888.00 2000-11-26 17:43:17.768 331 15618.43 667.70 57214.22 88888.00 2000-11-26 17:43:18.768 331 15618.56 667.57 57214.34 88888.00 2000-11-26 17:43:19.768 331 15617.13 668.07 57214.59 88888.00 2000-11-26 17:43:20.768 331 15617.39 667.82 57214.47 88888.00 2000-11-26 17:43:21.768 331 15617.00 668.69 57214.34 88888.00 2000-11-26 17:43:22.768 331 15616.61 668.44 57213.86 88888.00 2000-11-26 17:43:23.768 331 15616.61 667.94 57214.47 88888.00 2000-11-26 17:43:24.768 331 15617.00 668.56 57214.59 88888.00 2000-11-26 17:43:25.768 331 15617.26 668.81 57214.71 88888.00 2000-11-26 17:43:26.768 331 15617.65 668.56 57214.22 88888.00 2000-11-26 17:43:27.768 331 15618.56 669.18 57213.86 88888.00 2000-11-26 17:43:28.768 331 15618.69 668.69 57214.71 88888.00 2000-11-26 17:43:29.768 331 15619.08 669.18 57214.84 88888.00 2000-11-26 17:43:30.768 331 15619.60 668.56 57214.84 88888.00 2000-11-26 17:43:31.768 331 15619.60 668.81 57214.59 88888.00 2000-11-26 17:43:32.768 331 15619.60 669.06 57214.47 88888.00 2000-11-26 17:43:33.768 331 15618.95 668.69 57214.59 88888.00 2000-11-26 17:43:34.768 331 15618.82 668.69 57215.08 88888.00 2000-11-26 17:43:35.768 331 15618.30 669.06 57215.32 88888.00 2000-11-26 17:43:36.768 331 15618.30 668.07 57214.84 88888.00 2000-11-26 17:43:37.768 331 15617.78 667.94 57215.32 88888.00 2000-11-26 17:43:38.768 331 15618.17 667.20 57215.81 88888.00 2000-11-26 17:43:39.768 331 15618.30 666.95 57215.32 88888.00 2000-11-26 17:43:40.768 331 15617.65 666.58 57215.57 88888.00 2000-11-26 17:43:41.768 331 15617.78 666.21 57216.30 88888.00 2000-11-26 17:43:42.768 331 15617.13 665.96 57216.06 88888.00 2000-11-26 17:43:43.768 331 15616.35 665.22 57215.69 88888.00 2000-11-26 17:43:44.768 331 15616.48 664.60 57216.55 88888.00 2000-11-26 17:43:45.768 331 15615.44 665.22 57216.55 88888.00 2000-11-26 17:43:46.768 331 15615.83 664.97 57215.93 88888.00 2000-11-26 17:43:47.768 331 15615.31 663.98 57216.18 88888.00 2000-11-26 17:43:48.768 331 15615.57 663.73 57217.28 88888.00 2000-11-26 17:43:49.768 331 15615.31 664.85 57216.67 88888.00 2000-11-26 17:43:50.768 331 15615.70 664.85 57217.40 88888.00 2000-11-26 17:43:51.768 331 15615.70 664.85 57217.16 88888.00 2000-11-26 17:43:52.768 331 15615.31 664.35 57217.16 88888.00 2000-11-26 17:43:53.768 331 15616.35 665.47 57216.91 88888.00 2000-11-26 17:43:54.768 331 15615.70 666.46 57216.91 88888.00 2000-11-26 17:43:55.768 331 15617.26 665.71 57217.04 88888.00 2000-11-26 17:43:56.768 331 15617.13 665.96 57216.91 88888.00 2000-11-26 17:43:57.768 331 15617.78 666.21 57217.52 88888.00 2000-11-26 17:43:58.768 331 15618.82 666.58 57217.52 88888.00 2000-11-26 17:43:59.768 331 15619.73 665.96 57217.52 88888.00 2000-11-26 17:44:00.768 331 15619.47 665.96 57217.04 88888.00 2000-11-26 17:44:01.768 331 15620.25 665.59 57217.77 88888.00 2000-11-26 17:44:02.768 331 15620.38 665.22 57217.89 88888.00 2000-11-26 17:44:03.768 331 15620.51 665.71 57217.28 88888.00 2000-11-26 17:44:04.768 331 15620.38 665.84 57217.40 88888.00 2000-11-26 17:44:05.768 331 15620.25 666.21 57218.14 88888.00 2000-11-26 17:44:06.768 331 15620.38 666.95 57217.65 88888.00 2000-11-26 17:44:07.768 331 15620.51 666.95 57218.26 88888.00 2000-11-26 17:44:08.768 331 15619.08 668.07 57218.62 88888.00 2000-11-26 17:44:09.768 331 15618.82 667.20 57218.75 88888.00 2000-11-26 17:44:10.768 331 15617.26 666.46 57219.11 88888.00 2000-11-26 17:44:11.768 331 15616.35 666.46 57218.62 88888.00 2000-11-26 17:44:12.768 331 15614.79 665.84 57219.11 88888.00 2000-11-26 17:44:13.768 331 15613.62 666.21 57219.11 88888.00 2000-11-26 17:44:14.768 331 15613.10 666.71 57218.87 88888.00 2000-11-26 17:44:15.768 331 15612.84 666.71 57219.23 88888.00 2000-11-26 17:44:16.768 331 15613.10 666.21 57218.99 88888.00 2000-11-26 17:44:17.768 331 15612.45 666.21 57219.60 88888.00 2000-11-26 17:44:18.768 331 15613.10 665.96 57219.48 88888.00 2000-11-26 17:44:19.768 331 15613.10 666.09 57218.75 88888.00 2000-11-26 17:44:20.768 331 15613.75 665.59 57219.36 88888.00 2000-11-26 17:44:21.768 331 15613.75 665.71 57219.48 88888.00 2000-11-26 17:44:22.768 331 15614.27 666.09 57219.36 88888.00 2000-11-26 17:44:23.768 331 15614.40 666.33 57218.87 88888.00 2000-11-26 17:44:24.768 331 15614.27 666.71 57218.87 88888.00 2000-11-26 17:44:25.768 331 15614.40 666.33 57218.87 88888.00 2000-11-26 17:44:26.768 331 15613.75 667.08 57218.99 88888.00 2000-11-26 17:44:27.768 331 15613.10 666.95 57219.36 88888.00 2000-11-26 17:44:28.768 331 15613.62 667.45 57218.99 88888.00 2000-11-26 17:44:29.768 331 15611.93 667.08 57218.99 88888.00 2000-11-26 17:44:30.768 331 15612.32 667.70 57218.38 88888.00 2000-11-26 17:44:31.768 331 15611.29 667.32 57218.75 88888.00 2000-11-26 17:44:32.768 331 15611.67 667.82 57219.36 88888.00 2000-11-26 17:44:33.768 331 15611.03 667.94 57218.62 88888.00 2000-11-26 17:44:34.768 331 15611.80 667.70 57219.11 88888.00 2000-11-26 17:44:35.768 331 15612.06 668.19 57219.23 88888.00 2000-11-26 17:44:36.768 331 15613.23 668.07 57219.11 88888.00 2000-11-26 17:44:37.768 331 15613.62 667.82 57218.50 88888.00 2000-11-26 17:44:38.768 331 15613.88 667.08 57218.87 88888.00 2000-11-26 17:44:39.768 331 15614.14 666.95 57218.99 88888.00 2000-11-26 17:44:40.768 331 15614.01 666.83 57218.87 88888.00 2000-11-26 17:44:41.768 331 15613.75 666.46 57218.75 88888.00 2000-11-26 17:44:42.768 331 15612.97 666.33 57218.75 88888.00 2000-11-26 17:44:43.768 331 15613.62 667.32 57219.11 88888.00 2000-11-26 17:44:44.768 331 15612.58 667.70 57218.99 88888.00 2000-11-26 17:44:45.768 331 15611.93 667.45 57219.48 88888.00 2000-11-26 17:44:46.768 331 15612.19 667.94 57219.36 88888.00 2000-11-26 17:44:47.768 331 15611.29 667.94 57219.11 88888.00 2000-11-26 17:44:48.768 331 15611.54 667.57 57218.99 88888.00 2000-11-26 17:44:49.768 331 15611.29 667.82 57219.48 88888.00 2000-11-26 17:44:50.768 331 15610.76 668.44 57219.11 88888.00 2000-11-26 17:44:51.768 331 15609.86 668.56 57219.11 88888.00 2000-11-26 17:44:52.768 331 15610.12 668.81 57218.99 88888.00 2000-11-26 17:44:53.768 331 15609.60 669.18 57219.23 88888.00 2000-11-26 17:44:54.768 331 15609.08 668.69 57219.48 88888.00 2000-11-26 17:44:55.768 331 15609.34 668.69 57219.36 88888.00 2000-11-26 17:44:56.768 331 15609.21 667.94 57218.62 88888.00 2000-11-26 17:44:57.768 331 15609.86 667.45 57218.87 88888.00 2000-11-26 17:44:58.768 331 15610.38 667.57 57218.62 88888.00 2000-11-26 17:44:59.768 331 15611.03 667.57 57218.26 88888.00 2000-11-26 17:45:00.768 331 15611.42 666.95 57218.75 88888.00 2000-11-26 17:45:01.768 331 15611.80 667.08 57218.87 88888.00 2000-11-26 17:45:02.768 331 15611.42 667.57 57218.01 88888.00 2000-11-26 17:45:03.768 331 15611.29 667.57 57219.23 88888.00 2000-11-26 17:45:04.768 331 15610.50 667.82 57218.50 88888.00 2000-11-26 17:45:05.768 331 15610.76 667.94 57218.99 88888.00 2000-11-26 17:45:06.768 331 15609.47 668.93 57218.50 88888.00 2000-11-26 17:45:07.768 331 15609.86 668.44 57218.62 88888.00 2000-11-26 17:45:08.768 331 15609.73 668.32 57218.38 88888.00 2000-11-26 17:45:09.768 331 15610.12 668.32 57218.50 88888.00 2000-11-26 17:45:10.768 331 15609.60 667.82 57218.38 88888.00 2000-11-26 17:45:11.768 331 15610.50 667.57 57218.50 88888.00 2000-11-26 17:45:12.768 331 15610.63 667.45 57218.01 88888.00 2000-11-26 17:45:13.768 331 15611.03 667.32 57217.89 88888.00 2000-11-26 17:45:14.768 331 15611.03 668.32 57218.14 88888.00 2000-11-26 17:45:15.768 331 15611.16 667.82 57218.62 88888.00 2000-11-26 17:45:16.768 331 15611.67 668.93 57217.89 88888.00 2000-11-26 17:45:17.768 331 15611.54 669.55 57217.89 88888.00 2000-11-26 17:45:18.768 331 15611.67 669.43 57218.50 88888.00 2000-11-26 17:45:19.768 331 15612.19 669.80 57218.62 88888.00 2000-11-26 17:45:20.768 331 15611.42 669.80 57217.89 88888.00 2000-11-26 17:45:21.768 331 15611.54 669.93 57218.14 88888.00 2000-11-26 17:45:22.768 331 15610.63 669.68 57217.89 88888.00 2000-11-26 17:45:23.768 331 15611.93 669.68 57217.89 88888.00 2000-11-26 17:45:24.768 331 15611.80 669.18 57217.16 88888.00 2000-11-26 17:45:25.768 331 15611.42 668.32 57218.26 88888.00 2000-11-26 17:45:26.768 331 15611.03 668.32 57217.28 88888.00 2000-11-26 17:45:27.768 331 15611.03 667.70 57217.28 88888.00 2000-11-26 17:45:28.768 331 15610.38 666.58 57217.28 88888.00 2000-11-26 17:45:29.768 331 15609.34 666.09 57217.40 88888.00 2000-11-26 17:45:30.768 331 15609.34 665.47 57217.52 88888.00 2000-11-26 17:45:31.768 331 15608.95 665.47 57217.28 88888.00 2000-11-26 17:45:32.768 331 15609.34 665.71 57216.43 88888.00 2000-11-26 17:45:33.768 331 15608.56 666.09 57217.65 88888.00 2000-11-26 17:45:34.768 331 15609.73 666.95 57216.18 88888.00 2000-11-26 17:45:35.768 331 15609.86 667.57 57217.04 88888.00 2000-11-26 17:45:36.768 331 15610.89 668.44 57216.67 88888.00 2000-11-26 17:45:37.768 331 15610.63 668.81 57215.93 88888.00 2000-11-26 17:45:38.768 331 15609.99 668.93 57216.55 88888.00 2000-11-26 17:45:39.768 331 15609.86 669.80 57216.18 88888.00 2000-11-26 17:45:40.768 331 15610.50 670.30 57216.06 88888.00 2000-11-26 17:45:41.768 331 15609.99 669.93 57216.06 88888.00 2000-11-26 17:45:42.768 331 15609.99 670.67 57215.81 88888.00 2000-11-26 17:45:43.768 331 15609.60 670.79 57215.45 88888.00 2000-11-26 17:45:44.768 331 15610.12 671.04 57215.93 88888.00 2000-11-26 17:45:45.768 331 15609.34 671.04 57215.93 88888.00 2000-11-26 17:45:46.768 331 15609.86 671.29 57215.45 88888.00 2000-11-26 17:45:47.768 331 15609.34 671.91 57215.69 88888.00 2000-11-26 17:45:48.768 331 15609.21 671.78 57215.45 88888.00 2000-11-26 17:45:49.768 331 15609.86 671.29 57214.96 88888.00 2000-11-26 17:45:50.768 331 15610.76 670.92 57215.32 88888.00 2000-11-26 17:45:51.768 331 15611.80 670.05 57214.84 88888.00 2000-11-26 17:45:52.768 331 15612.45 670.79 57214.84 88888.00 2000-11-26 17:45:53.768 331 15612.19 670.79 57214.84 88888.00 2000-11-26 17:45:54.768 331 15612.19 670.17 57214.10 88888.00 2000-11-26 17:45:55.768 331 15612.19 670.17 57214.71 88888.00 2000-11-26 17:45:56.768 331 15611.80 668.93 57214.71 88888.00 2000-11-26 17:45:57.768 331 15611.29 669.93 57214.47 88888.00 2000-11-26 17:45:58.768 331 15611.29 669.80 57214.59 88888.00 2000-11-26 17:45:59.768 331 15610.12 669.55 57214.96 88888.00 2000-11-26 17:46:00.768 331 15610.63 669.80 57214.59 88888.00 2000-11-26 17:46:01.768 331 15609.21 670.30 57214.34 88888.00 2000-11-26 17:46:02.768 331 15609.73 670.30 57214.96 88888.00 2000-11-26 17:46:03.768 331 15608.69 668.81 57214.84 88888.00 2000-11-26 17:46:04.768 331 15608.95 669.31 57214.96 88888.00 2000-11-26 17:46:05.768 331 15608.95 668.07 57214.59 88888.00 2000-11-26 17:46:06.768 331 15609.34 668.81 57215.32 88888.00 2000-11-26 17:46:07.768 331 15609.73 667.70 57214.34 88888.00 2000-11-26 17:46:08.768 331 15611.29 666.83 57214.22 88888.00 2000-11-26 17:46:09.768 331 15611.80 667.32 57214.34 88888.00 2000-11-26 17:46:10.768 331 15612.58 666.21 57214.96 88888.00 2000-11-26 17:46:11.768 331 15613.23 666.95 57213.86 88888.00 2000-11-26 17:46:12.768 331 15613.49 666.58 57213.86 88888.00 2000-11-26 17:46:13.768 331 15613.75 667.20 57214.47 88888.00 2000-11-26 17:46:14.768 331 15613.62 666.58 57214.34 88888.00 2000-11-26 17:46:15.768 331 15614.14 666.46 57215.20 88888.00 2000-11-26 17:46:16.768 331 15614.40 666.58 57214.71 88888.00 2000-11-26 17:46:17.768 331 15614.27 667.20 57214.10 88888.00 2000-11-26 17:46:18.768 331 15614.66 667.20 57214.71 88888.00 2000-11-26 17:46:19.768 331 15613.75 668.32 57213.98 88888.00 2000-11-26 17:46:20.768 331 15614.14 668.32 57215.08 88888.00 2000-11-26 17:46:21.768 331 15613.10 668.19 57214.59 88888.00 2000-11-26 17:46:22.768 331 15611.80 667.82 57215.08 88888.00 2000-11-26 17:46:23.768 331 15611.67 667.57 57214.96 88888.00 2000-11-26 17:46:24.768 331 15610.89 667.57 57214.84 88888.00 2000-11-26 17:46:25.768 331 15610.76 667.45 57214.22 88888.00 2000-11-26 17:46:26.768 331 15610.89 666.46 57214.71 88888.00 2000-11-26 17:46:27.768 331 15611.29 666.71 57214.47 88888.00 2000-11-26 17:46:28.768 331 15611.42 666.09 57214.71 88888.00 2000-11-26 17:46:29.768 331 15611.93 665.96 57214.10 88888.00 2000-11-26 17:46:30.768 331 15612.19 666.33 57213.37 88888.00 2000-11-26 17:46:31.768 331 15612.71 665.47 57213.49 88888.00 2000-11-26 17:46:32.768 331 15612.97 666.21 57213.86 88888.00 2000-11-26 17:46:33.768 331 15613.36 665.71 57214.47 88888.00 2000-11-26 17:46:34.768 331 15613.36 665.47 57214.47 88888.00 2000-11-26 17:46:35.768 331 15614.40 665.84 57213.98 88888.00 2000-11-26 17:46:36.768 331 15614.92 665.71 57214.59 88888.00 2000-11-26 17:46:37.768 331 15615.83 666.33 57213.98 88888.00 2000-11-26 17:46:38.768 331 15617.00 666.09 57214.22 88888.00 2000-11-26 17:46:39.768 331 15617.39 665.84 57214.22 88888.00 2000-11-26 17:46:40.768 331 15618.04 666.71 57214.34 88888.00 2000-11-26 17:46:41.768 331 15619.34 666.09 57213.49 88888.00 2000-11-26 17:46:42.768 331 15619.47 665.59 57213.98 88888.00 2000-11-26 17:46:43.768 331 15620.12 666.09 57214.34 88888.00 2000-11-26 17:46:44.768 331 15620.51 666.46 57214.71 88888.00 2000-11-26 17:46:45.768 331 15619.73 665.47 57214.10 88888.00 2000-11-26 17:46:46.768 331 15619.21 666.21 57215.20 88888.00 2000-11-26 17:46:47.768 331 15618.69 666.09 57215.08 88888.00 2000-11-26 17:46:48.768 331 15616.87 665.96 57215.08 88888.00 2000-11-26 17:46:49.768 331 15615.05 665.71 57215.81 88888.00 2000-11-26 17:46:50.768 331 15614.53 665.71 57215.45 88888.00 2000-11-26 17:46:51.768 331 15613.88 665.34 57215.81 88888.00 2000-11-26 17:46:52.768 331 15613.36 665.34 57215.57 88888.00 2000-11-26 17:46:53.768 331 15612.97 665.09 57215.08 88888.00 2000-11-26 17:46:54.768 331 15613.23 665.22 57215.93 88888.00 2000-11-26 17:46:55.768 331 15612.45 664.97 57215.45 88888.00 2000-11-26 17:46:56.768 331 15611.67 665.47 57216.18 88888.00 2000-11-26 17:46:57.768 331 15611.67 665.71 57215.57 88888.00 2000-11-26 17:46:58.768 331 15610.89 665.09 57215.57 88888.00 2000-11-26 17:46:59.768 331 15610.76 664.97 57215.32 88888.00 2000-11-26 17:47:00.768 331 15610.38 665.47 57215.08 88888.00 2000-11-26 17:47:01.768 331 15611.03 664.48 57215.08 88888.00 2000-11-26 17:47:02.768 331 15612.58 665.34 57214.71 88888.00 2000-11-26 17:47:03.768 331 15613.23 665.47 57215.32 88888.00 2000-11-26 17:47:04.768 331 15613.23 665.84 57214.84 88888.00 2000-11-26 17:47:05.768 331 15614.66 666.58 57214.59 88888.00 2000-11-26 17:47:06.768 331 15615.31 666.83 57215.08 88888.00 2000-11-26 17:47:07.768 331 15614.92 666.71 57215.08 88888.00 2000-11-26 17:47:08.768 331 15615.18 665.59 57214.59 88888.00 2000-11-26 17:47:09.768 331 15615.83 665.96 57214.71 88888.00 2000-11-26 17:47:10.768 331 15616.35 664.97 57215.08 88888.00 2000-11-26 17:47:11.768 331 15616.09 665.22 57215.69 88888.00 2000-11-26 17:47:12.768 331 15616.09 665.59 57215.20 88888.00 2000-11-26 17:47:13.768 331 15617.26 665.59 57214.96 88888.00 2000-11-26 17:47:14.768 331 15617.65 665.47 57215.08 88888.00 2000-11-26 17:47:15.768 331 15617.52 666.58 57215.20 88888.00 2000-11-26 17:47:16.768 331 15618.30 666.83 57215.32 88888.00 2000-11-26 17:47:17.768 331 15618.82 667.20 57215.57 88888.00 2000-11-26 17:47:18.768 331 15618.56 666.95 57215.93 88888.00 2000-11-26 17:47:19.768 331 15619.08 666.71 57215.20 88888.00 2000-11-26 17:47:20.768 331 15619.34 666.83 57216.18 88888.00 2000-11-26 17:47:21.768 331 15619.34 666.46 57216.18 88888.00 2000-11-26 17:47:22.768 331 15619.47 666.46 57215.45 88888.00 2000-11-26 17:47:23.768 331 15618.43 666.21 57215.81 88888.00 2000-11-26 17:47:24.768 331 15618.30 666.71 57216.30 88888.00 2000-11-26 17:47:25.768 331 15618.30 667.20 57216.18 88888.00 2000-11-26 17:47:26.768 331 15618.43 666.83 57216.06 88888.00 2000-11-26 17:47:27.768 331 15618.30 667.70 57216.18 88888.00 2000-11-26 17:47:28.768 331 15618.95 667.70 57216.06 88888.00 2000-11-26 17:47:29.768 331 15618.43 668.07 57215.81 88888.00 2000-11-26 17:47:30.768 331 15617.91 669.93 57216.30 88888.00 2000-11-26 17:47:31.768 331 15617.13 670.05 57216.18 88888.00 2000-11-26 17:47:32.768 331 15616.35 670.30 57216.91 88888.00 2000-11-26 17:47:33.768 331 15616.61 671.78 57216.55 88888.00 2000-11-26 17:47:34.768 331 15616.22 672.53 57216.30 88888.00 2000-11-26 17:47:35.768 331 15617.00 672.28 57216.18 88888.00 2000-11-26 17:47:36.768 331 15616.35 672.65 57216.18 88888.00 2000-11-26 17:47:37.768 331 15616.22 672.28 57217.04 88888.00 2000-11-26 17:47:38.768 331 15617.00 672.15 57216.43 88888.00 2000-11-26 17:47:39.768 331 15617.26 672.40 57217.28 88888.00 2000-11-26 17:47:40.768 331 15616.74 672.28 57217.04 88888.00 2000-11-26 17:47:41.768 331 15616.74 673.27 57217.65 88888.00 2000-11-26 17:47:42.768 331 15615.44 673.02 57216.79 88888.00 2000-11-26 17:47:43.768 331 15614.79 673.52 57217.04 88888.00 2000-11-26 17:47:44.768 331 15613.62 674.51 57217.04 88888.00 2000-11-26 17:47:45.768 331 15613.49 674.51 57217.40 88888.00 2000-11-26 17:47:46.768 331 15612.32 674.51 57217.65 88888.00 2000-11-26 17:47:47.768 331 15610.50 674.63 57217.52 88888.00 2000-11-26 17:47:48.768 331 15610.63 674.63 57217.28 88888.00 2000-11-26 17:47:49.768 331 15610.89 674.26 57216.91 88888.00 2000-11-26 17:47:50.768 331 15610.50 673.76 57216.18 88888.00 2000-11-26 17:47:51.768 331 15611.16 673.64 57216.43 88888.00 2000-11-26 17:47:52.768 331 15611.29 673.76 57216.67 88888.00 2000-11-26 17:47:53.768 331 15611.03 674.51 57216.43 88888.00 2000-11-26 17:47:54.768 331 15610.50 674.88 57216.67 88888.00 2000-11-26 17:47:55.768 331 15610.63 675.62 57216.55 88888.00 2000-11-26 17:47:56.768 331 15609.99 675.87 57216.18 88888.00 2000-11-26 17:47:57.768 331 15610.12 675.87 57216.18 88888.00 2000-11-26 17:47:58.768 331 15609.99 677.11 57216.30 88888.00 2000-11-26 17:47:59.768 331 15609.08 675.87 57215.93 88888.00 2000-11-26 17:48:00.768 331 15608.69 676.98 57215.57 88888.00 2000-11-26 17:48:01.768 331 15608.82 678.10 57215.81 88888.00 2000-11-26 17:48:02.768 331 15607.65 678.22 57215.93 88888.00 2000-11-26 17:48:03.768 331 15607.52 679.59 57214.59 88888.00 2000-11-26 17:48:04.768 331 15608.43 679.59 57215.69 88888.00 2000-11-26 17:48:05.768 331 15607.91 680.45 57215.45 88888.00 2000-11-26 17:48:06.768 331 15607.78 680.45 57215.32 88888.00 2000-11-26 17:48:07.768 331 15607.65 680.70 57214.34 88888.00 2000-11-26 17:48:08.768 331 15608.17 680.95 57214.34 88888.00 2000-11-26 17:48:09.768 331 15608.95 680.58 57214.96 88888.00 2000-11-26 17:48:10.768 331 15609.08 679.59 57214.34 88888.00 2000-11-26 17:48:11.768 331 15608.56 680.33 57214.84 88888.00 2000-11-26 17:48:12.768 331 15608.30 679.59 57214.84 88888.00 2000-11-26 17:48:13.768 331 15607.39 679.59 57214.10 88888.00 2000-11-26 17:48:14.768 331 15607.00 679.09 57214.59 88888.00 2000-11-26 17:48:15.768 331 15607.39 678.84 57214.59 88888.00 2000-11-26 17:48:16.768 331 15607.13 678.72 57214.47 88888.00 2000-11-26 17:48:17.768 331 15607.78 678.22 57214.22 88888.00 2000-11-26 17:48:18.768 331 15607.52 677.60 57214.84 88888.00 2000-11-26 17:48:19.768 331 15607.52 678.35 57214.22 88888.00 2000-11-26 17:48:20.768 331 15608.17 677.11 57214.47 88888.00 2000-11-26 17:48:21.768 331 15607.78 677.36 57214.47 88888.00 2000-11-26 17:48:22.768 331 15608.17 676.12 57214.34 88888.00 2000-11-26 17:48:23.768 331 15607.52 676.61 57214.10 88888.00 2000-11-26 17:48:24.768 331 15608.56 675.62 57214.34 88888.00 2000-11-26 17:48:25.768 331 15609.47 674.88 57214.22 88888.00 2000-11-26 17:48:26.768 331 15609.47 674.26 57214.22 88888.00 2000-11-26 17:48:27.768 331 15610.76 674.01 57214.59 88888.00 2000-11-26 17:48:28.768 331 15611.03 673.39 57214.10 88888.00 2000-11-26 17:48:29.768 331 15610.50 674.63 57214.96 88888.00 2000-11-26 17:48:30.768 331 15610.12 675.25 57214.71 88888.00 2000-11-26 17:48:31.768 331 15610.76 675.99 57214.59 88888.00 2000-11-26 17:48:32.768 331 15608.95 675.87 57214.47 88888.00 2000-11-26 17:48:33.768 331 15608.43 676.12 57214.84 88888.00 2000-11-26 17:48:34.768 331 15608.56 676.24 57214.96 88888.00 2000-11-26 17:48:35.768 331 15608.43 676.37 57214.96 88888.00 2000-11-26 17:48:36.768 331 15609.08 677.36 57215.20 88888.00 2000-11-26 17:48:37.768 331 15608.04 677.11 57215.20 88888.00 2000-11-26 17:48:38.768 331 15608.82 678.60 57215.08 88888.00 2000-11-26 17:48:39.768 331 15608.17 678.60 57214.59 88888.00 2000-11-26 17:48:40.768 331 15607.39 679.96 57214.59 88888.00 2000-11-26 17:48:41.768 331 15607.00 679.59 57214.47 88888.00 2000-11-26 17:48:42.768 331 15607.13 679.71 57214.84 88888.00 2000-11-26 17:48:43.768 331 15606.48 679.46 57215.08 88888.00 2000-11-26 17:48:44.768 331 15607.26 679.09 57215.08 88888.00 2000-11-26 17:48:45.768 331 15607.39 678.47 57214.96 88888.00 2000-11-26 17:48:46.768 331 15607.78 678.10 57215.08 88888.00 2000-11-26 17:48:47.768 331 15607.65 678.47 57214.47 88888.00 2000-11-26 17:48:48.768 331 15607.13 679.71 57214.84 88888.00 2000-11-26 17:48:49.768 331 15606.87 679.21 57214.84 88888.00 2000-11-26 17:48:50.768 331 15606.74 679.83 57215.08 88888.00 2000-11-26 17:48:51.768 331 15606.74 679.34 57215.69 88888.00 2000-11-26 17:48:52.768 331 15606.09 679.96 57215.08 88888.00 2000-11-26 17:48:53.768 331 15605.44 679.96 57215.20 88888.00 2000-11-26 17:48:54.768 331 15604.40 679.34 57214.84 88888.00 2000-11-26 17:48:55.768 331 15604.01 678.84 57215.81 88888.00 2000-11-26 17:48:56.768 331 15603.62 678.10 57215.20 88888.00 2000-11-26 17:48:57.768 331 15603.49 678.10 57214.59 88888.00 2000-11-26 17:48:58.768 331 15604.01 677.73 57214.22 88888.00 2000-11-26 17:48:59.768 331 15603.88 677.73 57213.86 88888.00 2000-11-26 17:49:00.768 331 15602.97 676.61 57214.47 88888.00 2000-11-26 17:49:01.768 331 15602.58 676.37 57214.34 88888.00 2000-11-26 17:49:02.768 331 15602.84 676.12 57214.10 88888.00 2000-11-26 17:49:03.768 331 15602.32 674.88 57214.34 88888.00 2000-11-26 17:49:04.768 331 15602.45 674.51 57214.34 88888.00 2000-11-26 17:49:05.768 331 15603.36 673.64 57213.98 88888.00 2000-11-26 17:49:06.768 331 15602.71 672.40 57213.37 88888.00 2000-11-26 17:49:07.768 331 15603.49 672.28 57213.61 88888.00 2000-11-26 17:49:08.768 331 15604.27 671.91 57214.10 88888.00 2000-11-26 17:49:09.768 331 15604.79 671.91 57212.76 88888.00 2000-11-26 17:49:10.768 331 15604.14 670.92 57213.86 88888.00 2000-11-26 17:49:11.768 331 15604.53 671.29 57213.49 88888.00 2000-11-26 17:49:12.768 331 15603.88 670.79 57213.00 88888.00 2000-11-26 17:49:13.768 331 15604.01 669.93 57213.00 88888.00 2000-11-26 17:49:14.768 331 15604.01 669.31 57214.10 88888.00 2000-11-26 17:49:15.768 331 15604.27 668.44 57214.10 88888.00 2000-11-26 17:49:16.768 331 15604.92 668.19 57213.37 88888.00 2000-11-26 17:49:17.768 331 15604.01 667.82 57214.22 88888.00 2000-11-26 17:49:18.768 331 15604.27 666.95 57213.37 88888.00 2000-11-26 17:49:19.768 331 15604.66 667.70 57213.86 88888.00 2000-11-26 17:49:20.768 331 15605.57 666.71 57213.98 88888.00 2000-11-26 17:49:21.768 331 15606.35 666.83 57213.61 88888.00 2000-11-26 17:49:22.768 331 15606.74 665.84 57213.73 88888.00 2000-11-26 17:49:23.768 331 15607.13 666.09 57213.12 88888.00 2000-11-26 17:49:24.768 331 15607.91 665.47 57213.25 88888.00 2000-11-26 17:49:25.768 331 15608.30 665.34 57213.61 88888.00 2000-11-26 17:49:26.768 331 15608.69 665.22 57214.59 88888.00 2000-11-26 17:49:27.768 331 15608.69 664.72 57213.61 88888.00 2000-11-26 17:49:28.768 331 15609.21 664.48 57213.49 88888.00 2000-11-26 17:49:29.768 331 15609.08 664.72 57213.86 88888.00 2000-11-26 17:49:30.768 331 15609.73 664.85 57214.10 88888.00 2000-11-26 17:49:31.768 331 15610.25 665.34 57213.86 88888.00 2000-11-26 17:49:32.768 331 15610.63 665.09 57214.10 88888.00 2000-11-26 17:49:33.768 331 15611.03 665.59 57214.47 88888.00 2000-11-26 17:49:34.768 331 15611.03 667.20 57215.08 88888.00 2000-11-26 17:49:35.768 331 15611.42 667.32 57214.84 88888.00 2000-11-26 17:49:36.768 331 15611.54 667.94 57214.34 88888.00 2000-11-26 17:49:37.768 331 15612.58 667.57 57214.22 88888.00 2000-11-26 17:49:38.768 331 15612.32 668.07 57214.59 88888.00 2000-11-26 17:49:39.768 331 15611.29 667.82 57214.71 88888.00 2000-11-26 17:49:40.768 331 15610.12 668.19 57215.20 88888.00 2000-11-26 17:49:41.768 331 15609.86 668.07 57215.57 88888.00 2000-11-26 17:49:42.768 331 15608.69 668.32 57215.20 88888.00 2000-11-26 17:49:43.768 331 15608.04 668.32 57215.08 88888.00 2000-11-26 17:49:44.768 331 15607.52 667.94 57215.20 88888.00 2000-11-26 17:49:45.768 331 15607.65 667.94 57214.71 88888.00 2000-11-26 17:49:46.768 331 15606.35 669.18 57214.59 88888.00 2000-11-26 17:49:47.768 331 15606.09 669.18 57215.08 88888.00 2000-11-26 17:49:48.768 331 15605.31 670.30 57215.32 88888.00 2000-11-26 17:49:49.768 331 15606.09 670.92 57214.71 88888.00 2000-11-26 17:49:50.768 331 15605.05 671.04 57214.84 88888.00 2000-11-26 17:49:51.768 331 15604.79 672.28 57215.08 88888.00 2000-11-26 17:49:52.768 331 15604.79 671.66 57214.47 88888.00 2000-11-26 17:49:53.768 331 15605.70 671.41 57214.47 88888.00 2000-11-26 17:49:54.768 331 15606.09 672.15 57214.47 88888.00 2000-11-26 17:49:55.768 331 15607.00 672.28 57214.84 88888.00 2000-11-26 17:49:56.768 331 15606.87 673.15 57214.34 88888.00 2000-11-26 17:49:57.768 331 15606.87 673.27 57213.73 88888.00 2000-11-26 17:49:58.768 331 15607.39 674.14 57214.47 88888.00 2000-11-26 17:49:59.768 331 15607.00 674.76 57213.98 88888.00 2000-11-26 17:50:00.768 331 15607.26 675.25 57214.22 88888.00 2000-11-26 17:50:01.768 331 15606.22 674.51 57213.98 88888.00 2000-11-26 17:50:02.768 331 15605.83 674.76 57214.10 88888.00 2000-11-26 17:50:03.768 331 15604.92 673.64 57214.10 88888.00 2000-11-26 17:50:04.768 331 15605.18 674.01 57214.22 88888.00 2000-11-26 17:50:05.768 331 15605.57 673.76 57213.86 88888.00 2000-11-26 17:50:06.768 331 15606.09 674.51 57214.47 88888.00 2000-11-26 17:50:07.768 331 15606.61 674.76 57213.98 88888.00 2000-11-26 17:50:08.768 331 15605.96 674.51 57213.86 88888.00 2000-11-26 17:50:09.768 331 15605.83 675.13 57213.73 88888.00 2000-11-26 17:50:10.768 331 15607.00 675.50 57213.73 88888.00 2000-11-26 17:50:11.768 331 15607.26 674.51 57213.49 88888.00 2000-11-26 17:50:12.768 331 15606.87 674.26 57213.49 88888.00 2000-11-26 17:50:13.768 331 15607.00 674.01 57213.49 88888.00 2000-11-26 17:50:14.768 331 15606.35 674.01 57213.25 88888.00 2000-11-26 17:50:15.768 331 15606.48 673.76 57213.12 88888.00 2000-11-26 17:50:16.768 331 15607.13 674.14 57213.25 88888.00 2000-11-26 17:50:17.768 331 15607.13 673.89 57213.73 88888.00 2000-11-26 17:50:18.768 331 15606.48 674.51 57213.37 88888.00 2000-11-26 17:50:19.768 331 15607.52 673.52 57213.00 88888.00 2000-11-26 17:50:20.768 331 15606.22 674.38 57213.25 88888.00 2000-11-26 17:50:21.768 331 15606.35 674.26 57213.37 88888.00 2000-11-26 17:50:22.768 331 15606.61 673.89 57212.88 88888.00 2000-11-26 17:50:23.768 331 15606.48 673.89 57212.76 88888.00 2000-11-26 17:50:24.768 331 15607.26 673.27 57212.51 88888.00 2000-11-26 17:50:25.768 331 15607.78 673.76 57212.39 88888.00 2000-11-26 17:50:26.768 331 15608.04 673.39 57212.02 88888.00 2000-11-26 17:50:27.768 331 15607.91 673.64 57212.14 88888.00 2000-11-26 17:50:28.768 331 15607.91 673.64 57212.39 88888.00 2000-11-26 17:50:29.768 331 15608.04 673.64 57212.27 88888.00 2000-11-26 17:50:30.768 331 15609.34 673.27 57212.63 88888.00 2000-11-26 17:50:31.768 331 15609.47 673.76 57213.00 88888.00 2000-11-26 17:50:32.768 331 15609.47 673.89 57212.63 88888.00 2000-11-26 17:50:33.768 331 15610.38 675.25 57212.51 88888.00 2000-11-26 17:50:34.768 331 15610.38 674.76 57212.76 88888.00 2000-11-26 17:50:35.768 331 15610.38 675.25 57213.37 88888.00 2000-11-26 17:50:36.768 331 15610.12 675.00 57213.61 88888.00 2000-11-26 17:50:37.768 331 15610.25 675.37 57213.25 88888.00 2000-11-26 17:50:38.768 331 15610.12 675.00 57213.12 88888.00 2000-11-26 17:50:39.768 331 15609.34 675.50 57213.61 88888.00 2000-11-26 17:50:40.768 331 15608.95 675.87 57213.12 88888.00 2000-11-26 17:50:41.768 331 15608.30 676.24 57213.73 88888.00 2000-11-26 17:50:42.768 331 15608.56 675.99 57214.22 88888.00 2000-11-26 17:50:43.768 331 15608.56 675.99 57213.25 88888.00 2000-11-26 17:50:44.768 331 15609.21 675.87 57213.25 88888.00 2000-11-26 17:50:45.768 331 15610.50 675.75 57213.25 88888.00 2000-11-26 17:50:46.768 331 15610.12 675.87 57213.00 88888.00 2000-11-26 17:50:47.768 331 15610.89 675.13 57213.61 88888.00 2000-11-26 17:50:48.768 331 15610.38 675.62 57213.25 88888.00 2000-11-26 17:50:49.768 331 15609.60 675.50 57213.12 88888.00 2000-11-26 17:50:50.768 331 15608.82 675.13 57213.61 88888.00 2000-11-26 17:50:51.768 331 15608.43 674.88 57213.49 88888.00 2000-11-26 17:50:52.768 331 15607.78 674.38 57214.47 88888.00 2000-11-26 17:50:53.768 331 15608.04 674.26 57214.34 88888.00 2000-11-26 17:50:54.768 331 15609.34 674.14 57213.49 88888.00 2000-11-26 17:50:55.768 331 15610.25 674.51 57213.61 88888.00 2000-11-26 17:50:56.768 331 15610.76 674.01 57214.34 88888.00 2000-11-26 17:50:57.768 331 15611.42 673.64 57213.49 88888.00 2000-11-26 17:50:58.768 331 15611.80 674.76 57214.10 88888.00 2000-11-26 17:50:59.768 331 15612.58 673.52 57213.98 88888.00 2000-11-26 17:51:00.768 331 15611.93 674.76 57213.73 88888.00 2000-11-26 17:51:01.768 331 15611.16 674.26 57213.86 88888.00 2000-11-26 17:51:02.768 331 15611.54 675.00 57214.22 88888.00 2000-11-26 17:51:03.768 331 15611.29 674.76 57214.34 88888.00 2000-11-26 17:51:04.768 331 15610.50 674.76 57214.47 88888.00 2000-11-26 17:51:05.768 331 15610.50 675.00 57214.96 88888.00 2000-11-26 17:51:06.768 331 15609.99 674.88 57213.98 88888.00 2000-11-26 17:51:07.768 331 15609.86 675.13 57214.59 88888.00 2000-11-26 17:51:08.768 331 15609.47 675.25 57214.71 88888.00 2000-11-26 17:51:09.768 331 15608.69 674.76 57214.96 88888.00 2000-11-26 17:51:10.768 331 15608.04 674.88 57215.32 88888.00 2000-11-26 17:51:11.768 331 15607.39 675.00 57214.71 88888.00 2000-11-26 17:51:12.768 331 15607.52 674.26 57214.34 88888.00 2000-11-26 17:51:13.768 331 15606.74 674.01 57214.71 88888.00 2000-11-26 17:51:14.768 331 15607.13 673.27 57215.08 88888.00 2000-11-26 17:51:15.768 331 15606.74 673.64 57214.59 88888.00 2000-11-26 17:51:16.768 331 15606.09 673.89 57213.98 88888.00 2000-11-26 17:51:17.768 331 15607.91 674.88 57214.22 88888.00 2000-11-26 17:51:18.768 331 15607.39 675.25 57214.96 88888.00 2000-11-26 17:51:19.768 331 15607.78 676.12 57214.47 88888.00 2000-11-26 17:51:20.768 331 15607.13 676.49 57213.73 88888.00 2000-11-26 17:51:21.768 331 15606.74 676.24 57215.32 88888.00 2000-11-26 17:51:22.768 331 15605.83 675.99 57214.47 88888.00 2000-11-26 17:51:23.768 331 15605.96 676.37 57214.22 88888.00 2000-11-26 17:51:24.768 331 15605.18 676.24 57214.59 88888.00 2000-11-26 17:51:25.768 331 15605.57 676.24 57214.10 88888.00 2000-11-26 17:51:26.768 331 15604.92 675.75 57214.10 88888.00 2000-11-26 17:51:27.768 331 15605.70 675.99 57214.59 88888.00 2000-11-26 17:51:28.768 331 15605.44 677.11 57214.47 88888.00 2000-11-26 17:51:29.768 331 15605.18 676.49 57214.71 88888.00 2000-11-26 17:51:30.768 331 15605.05 676.74 57214.10 88888.00 2000-11-26 17:51:31.768 331 15604.14 677.48 57214.84 88888.00 2000-11-26 17:51:32.768 331 15603.36 678.22 57214.71 88888.00 2000-11-26 17:51:33.768 331 15601.67 677.98 57213.61 88888.00 2000-11-26 17:51:34.768 331 15600.89 677.11 57214.84 88888.00 2000-11-26 17:51:35.768 331 15601.15 677.73 57213.98 88888.00 2000-11-26 17:51:36.768 331 15600.11 677.98 57214.47 88888.00 2000-11-26 17:51:37.768 331 15599.85 678.10 57214.59 88888.00 2000-11-26 17:51:38.768 331 15599.72 678.60 57213.86 88888.00 2000-11-26 17:51:39.768 331 15599.59 678.22 57214.10 88888.00 2000-11-26 17:51:40.768 331 15600.37 678.72 57214.10 88888.00 2000-11-26 17:51:41.768 331 15600.11 678.35 57213.73 88888.00 2000-11-26 17:51:42.768 331 15600.11 678.35 57214.34 88888.00 2000-11-26 17:51:43.768 331 15599.98 678.72 57213.98 88888.00 2000-11-26 17:51:44.768 331 15600.11 678.10 57214.10 88888.00 2000-11-26 17:51:45.768 331 15599.72 678.35 57213.98 88888.00 2000-11-26 17:51:46.768 331 15599.46 678.10 57213.86 88888.00 2000-11-26 17:51:47.768 331 15599.33 678.60 57213.25 88888.00 2000-11-26 17:51:48.768 331 15600.89 678.72 57213.25 88888.00 2000-11-26 17:51:49.768 331 15601.67 678.60 57213.25 88888.00 2000-11-26 17:51:50.768 331 15602.97 678.22 57213.61 88888.00 2000-11-26 17:51:51.768 331 15604.27 677.36 57213.73 88888.00 2000-11-26 17:51:52.768 331 15604.40 677.11 57213.61 88888.00 2000-11-26 17:51:53.768 331 15605.57 676.61 57213.00 88888.00 2000-11-26 17:51:54.768 331 15606.74 675.75 57213.73 88888.00 2000-11-26 17:51:55.768 331 15605.83 675.99 57213.12 88888.00 2000-11-26 17:51:56.768 331 15605.83 674.76 57213.61 88888.00 2000-11-26 17:51:57.768 331 15605.57 674.51 57214.22 88888.00 2000-11-26 17:51:58.768 331 15605.18 673.89 57213.73 88888.00 2000-11-26 17:51:59.768 331 15604.79 674.01 57214.84 88888.00 2000-11-26 17:52:00.768 331 15605.83 672.53 57214.22 88888.00 2000-11-26 17:52:01.768 331 15605.05 672.15 57214.71 88888.00 2000-11-26 17:52:02.768 331 15605.31 672.28 57214.96 88888.00 2000-11-26 17:52:03.768 331 15604.53 671.29 57214.59 88888.00 2000-11-26 17:52:04.768 331 15605.83 670.54 57214.96 88888.00 2000-11-26 17:52:05.768 331 15605.83 670.54 57214.71 88888.00 2000-11-26 17:52:06.768 331 15606.09 670.79 57214.84 88888.00 2000-11-26 17:52:07.768 331 15606.09 670.42 57215.20 88888.00 2000-11-26 17:52:08.768 331 15605.96 670.42 57215.08 88888.00 2000-11-26 17:52:09.768 331 15605.57 669.43 57214.96 88888.00 2000-11-26 17:52:10.768 331 15605.83 668.93 57214.59 88888.00 2000-11-26 17:52:11.768 331 15604.40 669.55 57215.20 88888.00 2000-11-26 17:52:12.768 331 15605.31 668.44 57215.45 88888.00 2000-11-26 17:52:13.768 331 15604.79 668.32 57216.30 88888.00 2000-11-26 17:52:14.768 331 15605.05 668.19 57215.45 88888.00 2000-11-26 17:52:15.768 331 15605.83 667.32 57215.93 88888.00 2000-11-26 17:52:16.768 331 15606.09 667.57 57215.69 88888.00 2000-11-26 17:52:17.768 331 15606.09 668.32 57215.32 88888.00 2000-11-26 17:52:18.768 331 15607.39 668.93 57215.93 88888.00 2000-11-26 17:52:19.768 331 15607.91 668.69 57216.06 88888.00 2000-11-26 17:52:20.768 331 15607.39 667.82 57215.93 88888.00 2000-11-26 17:52:21.768 331 15607.65 667.08 57216.06 88888.00 2000-11-26 17:52:22.768 331 15606.87 666.71 57216.55 88888.00 2000-11-26 17:52:23.768 331 15606.48 665.71 57216.67 88888.00 2000-11-26 17:52:24.768 331 15605.70 663.98 57217.04 88888.00 2000-11-26 17:52:25.768 331 15606.09 664.23 57216.91 88888.00 2000-11-26 17:52:26.768 331 15605.83 663.11 57216.55 88888.00 2000-11-26 17:52:27.768 331 15606.22 663.48 57216.55 88888.00 2000-11-26 17:52:28.768 331 15607.26 664.23 57216.91 88888.00 2000-11-26 17:52:29.768 331 15608.95 664.10 57217.04 88888.00 2000-11-26 17:52:30.768 331 15608.43 663.86 57216.67 88888.00 2000-11-26 17:52:31.768 331 15607.65 664.10 57216.67 88888.00 2000-11-26 17:52:32.768 331 15608.04 663.98 57216.79 88888.00 2000-11-26 17:52:33.768 331 15608.04 663.48 57217.04 88888.00 2000-11-26 17:52:34.768 331 15608.17 663.11 57217.28 88888.00 2000-11-26 17:52:35.768 331 15609.08 662.74 57217.89 88888.00 2000-11-26 17:52:36.768 331 15608.17 662.12 57217.40 88888.00 2000-11-26 17:52:37.768 331 15608.69 661.87 57217.04 88888.00 2000-11-26 17:52:38.768 331 15609.34 662.49 57217.40 88888.00 2000-11-26 17:52:39.768 331 15609.47 662.12 57217.40 88888.00 2000-11-26 17:52:40.768 331 15609.08 662.12 57217.89 88888.00 2000-11-26 17:52:41.768 331 15608.69 662.49 57217.40 88888.00 2000-11-26 17:52:42.768 331 15608.17 662.00 57217.40 88888.00 2000-11-26 17:52:43.768 331 15607.39 662.00 57217.40 88888.00 2000-11-26 17:52:44.768 331 15607.13 662.49 57217.52 88888.00 2000-11-26 17:52:45.768 331 15606.74 661.26 57217.65 88888.00 2000-11-26 17:52:46.768 331 15606.22 661.26 57217.52 88888.00 2000-11-26 17:52:47.768 331 15606.09 660.51 57217.89 88888.00 2000-11-26 17:52:48.768 331 15604.27 660.51 57217.77 88888.00 2000-11-26 17:52:49.768 331 15604.66 659.89 57217.65 88888.00 2000-11-26 17:52:50.768 331 15604.27 659.77 57217.89 88888.00 2000-11-26 17:52:51.768 331 15604.53 659.40 57218.01 88888.00 2000-11-26 17:52:52.768 331 15604.66 659.27 57217.04 88888.00 2000-11-26 17:52:53.768 331 15605.96 659.52 57217.65 88888.00 2000-11-26 17:52:54.768 331 15606.22 659.52 57217.28 88888.00 2000-11-26 17:52:55.768 331 15606.48 659.52 57217.77 88888.00 2000-11-26 17:52:56.768 331 15606.48 659.15 57218.01 88888.00 2000-11-26 17:52:57.768 331 15607.00 660.39 57217.65 88888.00 2000-11-26 17:52:58.768 331 15608.17 660.26 57217.52 88888.00 2000-11-26 17:52:59.768 331 15608.17 660.39 57216.91 88888.00 2000-11-26 17:53:00.768 331 15608.17 659.89 57217.28 88888.00 2000-11-26 17:53:01.768 331 15608.30 660.02 57217.52 88888.00 2000-11-26 17:53:02.768 331 15608.43 660.51 57217.40 88888.00 2000-11-26 17:53:03.768 331 15608.30 660.39 57217.77 88888.00 2000-11-26 17:53:04.768 331 15606.61 660.64 57218.14 88888.00 2000-11-26 17:53:05.768 331 15606.09 660.88 57217.16 88888.00 2000-11-26 17:53:06.768 331 15605.83 661.63 57217.28 88888.00 2000-11-26 17:53:07.768 331 15606.09 661.87 57218.26 88888.00 2000-11-26 17:53:08.768 331 15607.13 661.87 57217.16 88888.00 2000-11-26 17:53:09.768 331 15606.87 661.87 57217.65 88888.00 2000-11-26 17:53:10.768 331 15607.65 661.75 57217.40 88888.00 2000-11-26 17:53:11.768 331 15608.04 661.63 57217.52 88888.00 2000-11-26 17:53:12.768 331 15608.17 661.01 57217.77 88888.00 2000-11-26 17:53:13.768 331 15608.04 661.38 57217.77 88888.00 2000-11-26 17:53:14.768 331 15607.65 661.01 57217.89 88888.00 2000-11-26 17:53:15.768 331 15607.00 661.38 57217.77 88888.00 2000-11-26 17:53:16.768 331 15606.22 661.13 57217.16 88888.00 2000-11-26 17:53:17.768 331 15606.09 661.87 57217.65 88888.00 2000-11-26 17:53:18.768 331 15606.09 662.62 57218.14 88888.00 2000-11-26 17:53:19.768 331 15605.96 662.99 57217.89 88888.00 2000-11-26 17:53:20.768 331 15604.79 662.99 57217.65 88888.00 2000-11-26 17:53:21.768 331 15605.18 662.99 57217.65 88888.00 2000-11-26 17:53:22.768 331 15605.83 662.74 57217.52 88888.00 2000-11-26 17:53:23.768 331 15605.83 662.25 57217.28 88888.00 2000-11-26 17:53:24.768 331 15607.00 662.87 57217.04 88888.00 2000-11-26 17:53:25.768 331 15607.52 663.86 57217.52 88888.00 2000-11-26 17:53:26.768 331 15608.56 664.60 57217.52 88888.00 2000-11-26 17:53:27.768 331 15608.56 664.97 57217.04 88888.00 2000-11-26 17:53:28.768 331 15609.08 665.84 57217.28 88888.00 2000-11-26 17:53:29.768 331 15609.08 666.09 57217.77 88888.00 2000-11-26 17:53:30.768 331 15609.08 666.71 57217.52 88888.00 2000-11-26 17:53:31.768 331 15608.17 667.08 57217.16 88888.00 2000-11-26 17:53:32.768 331 15607.91 666.95 57217.52 88888.00 2000-11-26 17:53:33.768 331 15607.65 666.83 57217.04 88888.00 2000-11-26 17:53:34.768 331 15607.52 666.83 57217.77 88888.00 2000-11-26 17:53:35.768 331 15608.30 666.71 57217.16 88888.00 2000-11-26 17:53:36.768 331 15609.08 666.83 57217.40 88888.00 2000-11-26 17:53:37.768 331 15608.82 667.08 57217.28 88888.00 2000-11-26 17:53:38.768 331 15609.47 667.08 57218.01 88888.00 2000-11-26 17:53:39.768 331 15610.76 667.45 57217.52 88888.00 2000-11-26 17:53:40.768 331 15610.12 667.70 57217.16 88888.00 2000-11-26 17:53:41.768 331 15609.34 668.56 57217.77 88888.00 2000-11-26 17:53:42.768 331 15608.43 669.06 57218.14 88888.00 2000-11-26 17:53:43.768 331 15608.04 669.55 57217.52 88888.00 2000-11-26 17:53:44.768 331 15608.30 669.31 57218.50 88888.00 2000-11-26 17:53:45.768 331 15607.65 668.81 57218.62 88888.00 2000-11-26 17:53:46.768 331 15609.34 667.82 57218.01 88888.00 2000-11-26 17:53:47.768 331 15609.21 667.45 57218.01 88888.00 2000-11-26 17:53:48.768 331 15610.38 667.20 57217.77 88888.00 2000-11-26 17:53:49.768 331 15612.06 666.95 57217.52 88888.00 2000-11-26 17:53:50.768 331 15611.29 666.71 57217.89 88888.00 2000-11-26 17:53:51.768 331 15612.06 666.58 57218.38 88888.00 2000-11-26 17:53:52.768 331 15613.75 668.19 57218.01 88888.00 2000-11-26 17:53:53.768 331 15613.75 667.70 57217.89 88888.00 2000-11-26 17:53:54.768 331 15613.49 667.45 57218.01 88888.00 2000-11-26 17:53:55.768 331 15613.75 668.44 57218.62 88888.00 2000-11-26 17:53:56.768 331 15612.97 667.94 57218.14 88888.00 2000-11-26 17:53:57.768 331 15613.10 667.45 57218.50 88888.00 2000-11-26 17:53:58.768 331 15613.10 667.94 57218.26 88888.00 2000-11-26 17:53:59.768 331 15614.53 668.07 57217.89 88888.00 2000-11-26 17:54:00.768 331 15615.18 668.69 57218.26 88888.00 2000-11-26 17:54:01.768 331 15614.92 668.69 57218.62 88888.00 2000-11-26 17:54:02.768 331 15615.96 668.93 57219.23 88888.00 2000-11-26 17:54:03.768 331 15617.26 668.44 57218.38 88888.00 2000-11-26 17:54:04.768 331 15617.91 668.69 57218.99 88888.00 2000-11-26 17:54:05.768 331 15617.65 667.94 57218.50 88888.00 2000-11-26 17:54:06.768 331 15616.87 668.07 57218.99 88888.00 2000-11-26 17:54:07.768 331 15617.52 668.93 57219.23 88888.00 2000-11-26 17:54:08.768 331 15617.65 669.31 57218.62 88888.00 2000-11-26 17:54:09.768 331 15617.91 668.93 57219.36 88888.00 2000-11-26 17:54:10.768 331 15617.91 669.68 57219.23 88888.00 2000-11-26 17:54:11.768 331 15618.56 668.81 57219.48 88888.00 2000-11-26 17:54:12.768 331 15619.99 669.31 57218.99 88888.00 2000-11-26 17:54:14.768 331 15620.64 669.55 57219.97 88888.00 2000-11-26 17:54:15.768 331 15620.77 670.05 57220.09 88888.00 2000-11-26 17:54:16.768 331 15620.90 669.68 57220.21 88888.00 2000-11-26 17:54:17.768 331 15621.03 670.30 57220.21 88888.00 2000-11-26 17:54:18.768 331 15620.64 669.68 57219.97 88888.00 2000-11-26 17:54:19.768 331 15619.21 670.54 57219.85 88888.00 2000-11-26 17:54:20.768 331 15619.60 670.54 57220.70 88888.00 2000-11-26 17:54:21.768 331 15619.73 670.92 57220.34 88888.00 2000-11-26 17:54:22.768 331 15619.34 670.79 57220.09 88888.00 2000-11-26 17:54:23.768 331 15619.60 670.79 57220.34 88888.00 2000-11-26 17:54:24.768 331 15620.25 670.67 57220.82 88888.00 2000-11-26 17:54:25.768 331 15620.12 671.04 57220.46 88888.00 2000-11-26 17:54:26.768 331 15620.12 671.16 57221.07 88888.00 2000-11-26 17:54:27.768 331 15619.34 671.91 57220.95 88888.00 2000-11-26 17:54:28.768 331 15619.08 671.78 57220.34 88888.00 2000-11-26 17:54:29.768 331 15619.47 671.91 57220.95 88888.00 2000-11-26 17:54:30.768 331 15619.08 671.29 57221.19 88888.00 2000-11-26 17:54:31.768 331 15619.21 671.78 57221.07 88888.00 2000-11-26 17:54:32.768 331 15619.21 670.79 57220.34 88888.00 2000-11-26 17:54:33.768 331 15618.82 669.93 57220.95 88888.00 2000-11-26 17:54:34.768 331 15618.82 669.93 57221.07 88888.00 2000-11-26 17:54:35.768 331 15618.69 670.30 57220.95 88888.00 2000-11-26 17:54:36.768 331 15618.82 670.05 57221.32 88888.00 2000-11-26 17:54:37.768 331 15618.82 669.80 57220.95 88888.00 2000-11-26 17:54:38.768 331 15618.04 670.54 57220.95 88888.00 2000-11-26 17:54:39.768 331 15618.30 671.41 57221.32 88888.00 2000-11-26 17:54:40.768 331 15618.69 672.03 57221.68 88888.00 2000-11-26 17:54:41.768 331 15619.73 672.15 57221.19 88888.00 2000-11-26 17:54:42.768 331 15619.21 671.41 57220.95 88888.00 2000-11-26 17:54:43.768 331 15619.73 671.54 57221.07 88888.00 2000-11-26 17:54:44.768 331 15620.25 670.79 57221.07 88888.00 2000-11-26 17:54:45.768 331 15619.73 671.16 57221.56 88888.00 2000-11-26 17:54:46.768 331 15619.60 671.41 57221.68 88888.00 2000-11-26 17:54:47.768 331 15619.34 671.41 57221.32 88888.00 2000-11-26 17:54:48.768 331 15619.47 671.78 57221.07 88888.00 2000-11-26 17:54:49.768 331 15619.21 672.40 57221.32 88888.00 2000-11-26 17:54:50.768 331 15619.86 672.28 57221.32 88888.00 2000-11-26 17:54:51.768 331 15619.99 672.77 57221.44 88888.00 2000-11-26 17:54:52.768 331 15621.16 671.29 57221.56 88888.00 2000-11-26 17:54:53.768 331 15620.77 672.03 57221.56 88888.00 2000-11-26 17:54:54.768 331 15620.38 671.16 57220.82 88888.00 2000-11-26 17:54:55.768 331 15619.86 671.54 57221.07 88888.00 2000-11-26 17:54:56.768 331 15619.34 672.03 57221.56 88888.00 2000-11-26 17:54:57.768 331 15618.95 671.78 57221.19 88888.00 2000-11-26 17:54:58.768 331 15618.17 671.29 57220.95 88888.00 2000-11-26 17:54:59.768 331 15618.17 671.29 57221.44 88888.00 2000-11-26 17:55:00.768 331 15618.43 670.92 57221.44 88888.00 2000-11-26 17:55:01.768 331 15618.43 670.67 57220.95 88888.00 2000-11-26 17:55:02.768 331 15618.95 670.92 57221.44 88888.00 2000-11-26 17:55:03.768 331 15618.04 670.67 57221.19 88888.00 2000-11-26 17:55:04.768 331 15617.39 670.54 57221.56 88888.00 2000-11-26 17:55:05.768 331 15617.78 670.67 57221.93 88888.00 2000-11-26 17:55:06.768 331 15618.30 670.92 57220.95 88888.00 2000-11-26 17:55:07.768 331 15617.91 670.30 57220.34 88888.00 2000-11-26 17:55:08.768 331 15619.86 669.31 57220.82 88888.00 2000-11-26 17:55:09.768 331 15619.21 668.44 57221.19 88888.00 2000-11-26 17:55:10.768 331 15619.34 668.69 57221.44 88888.00 2000-11-26 17:55:11.768 331 15618.56 667.82 57220.46 88888.00 2000-11-26 17:55:12.768 331 15617.13 669.06 57221.32 88888.00 2000-11-26 17:55:13.768 331 15615.96 668.93 57221.44 88888.00 2000-11-26 17:55:14.768 331 15615.18 669.31 57221.93 88888.00 2000-11-26 17:55:15.768 331 15614.40 669.55 57221.19 88888.00 2000-11-26 17:55:16.768 331 15614.01 668.32 57221.07 88888.00 2000-11-26 17:55:17.768 331 15614.40 668.69 57221.32 88888.00 2000-11-26 17:55:18.768 331 15614.27 668.69 57221.32 88888.00 2000-11-26 17:55:19.768 331 15615.44 668.44 57220.46 88888.00 2000-11-26 17:55:20.768 331 15615.18 668.69 57220.70 88888.00 2000-11-26 17:55:21.768 331 15616.22 669.31 57220.34 88888.00 2000-11-26 17:55:22.768 331 15616.22 669.80 57220.21 88888.00 2000-11-26 17:55:23.768 331 15616.22 670.79 57220.34 88888.00 2000-11-26 17:55:24.768 331 15615.70 670.92 57220.58 88888.00 2000-11-26 17:55:25.768 331 15615.31 671.54 57220.09 88888.00 2000-11-26 17:55:26.768 331 15615.31 671.91 57220.21 88888.00 2000-11-26 17:55:27.768 331 15614.27 671.16 57220.46 88888.00 2000-11-26 17:55:28.768 331 15614.66 671.04 57220.46 88888.00 2000-11-26 17:55:29.768 331 15615.31 670.42 57220.58 88888.00 2000-11-26 17:55:30.768 331 15615.83 669.93 57220.46 88888.00 2000-11-26 17:55:31.768 331 15616.61 670.05 57220.34 88888.00 2000-11-26 17:55:32.768 331 15617.26 670.17 57220.34 88888.00 2000-11-26 17:55:33.768 331 15617.65 670.67 57219.73 88888.00 2000-11-26 17:55:34.768 331 15617.65 671.66 57221.07 88888.00 2000-11-26 17:55:35.768 331 15617.00 672.28 57219.97 88888.00 2000-11-26 17:55:36.768 331 15617.78 672.77 57220.46 88888.00 2000-11-26 17:55:37.768 331 15618.30 672.53 57220.58 88888.00 2000-11-26 17:55:38.768 331 15618.82 672.40 57219.97 88888.00 2000-11-26 17:55:39.768 331 15618.43 672.53 57220.82 88888.00 2000-11-26 17:55:40.768 331 15617.65 671.29 57220.34 88888.00 2000-11-26 17:55:41.768 331 15617.00 671.16 57220.70 88888.00 2000-11-26 17:55:42.768 331 15617.13 670.79 57220.82 88888.00 2000-11-26 17:55:43.768 331 15617.13 670.67 57220.34 88888.00 2000-11-26 17:55:44.768 331 15618.30 670.92 57221.19 88888.00 2000-11-26 17:55:45.768 331 15618.43 672.90 57220.46 88888.00 2000-11-26 17:55:46.768 331 15617.91 673.39 57220.82 88888.00 2000-11-26 17:55:47.768 331 15618.43 673.02 57220.82 88888.00 2000-11-26 17:55:48.768 331 15617.91 673.27 57220.70 88888.00 2000-11-26 17:55:49.768 331 15617.52 673.27 57220.70 88888.00 2000-11-26 17:55:50.768 331 15616.35 673.64 57220.95 88888.00 2000-11-26 17:55:51.768 331 15615.57 673.27 57221.44 88888.00 2000-11-26 17:55:52.768 331 15614.53 673.15 57220.82 88888.00 2000-11-26 17:55:53.768 331 15613.88 672.77 57220.70 88888.00 2000-11-26 17:55:54.768 331 15613.62 673.27 57220.82 88888.00 2000-11-26 17:55:55.768 331 15613.62 673.89 57220.58 88888.00 2000-11-26 17:55:56.768 331 15613.49 674.01 57220.09 88888.00 2000-11-26 17:55:57.768 331 15613.49 673.89 57219.97 88888.00 2000-11-26 17:55:58.768 331 15613.62 674.14 57220.58 88888.00 2000-11-26 17:55:59.768 331 15613.36 674.14 57220.21 88888.00 2000-11-26 17:56:00.768 331 15612.71 675.00 57220.21 88888.00 2000-11-26 17:56:01.768 331 15613.36 675.37 57219.85 88888.00 2000-11-26 17:56:02.768 331 15614.92 675.87 57220.21 88888.00 2000-11-26 17:56:03.768 331 15614.66 676.12 57219.48 88888.00 2000-11-26 17:56:04.768 331 15615.18 676.24 57219.23 88888.00 2000-11-26 17:56:05.768 331 15614.92 676.24 57219.60 88888.00 2000-11-26 17:56:06.768 331 15616.61 675.50 57219.60 88888.00 2000-11-26 17:56:07.768 331 15615.96 675.37 57219.11 88888.00 2000-11-26 17:56:08.768 331 15616.74 674.88 57220.21 88888.00 2000-11-26 17:56:09.768 331 15617.00 674.63 57219.85 88888.00 2000-11-26 17:56:10.768 331 15616.48 674.26 57220.09 88888.00 2000-11-26 17:56:11.768 331 15616.61 674.51 57220.09 88888.00 2000-11-26 17:56:12.768 331 15617.26 674.14 57219.23 88888.00 2000-11-26 17:56:14.768 331 15617.13 674.51 57219.85 88888.00 2000-11-26 17:56:15.768 331 15617.13 674.38 57219.48 88888.00 2000-11-26 17:56:16.768 331 15616.35 675.62 57219.11 88888.00 2000-11-26 17:56:17.768 331 15616.35 676.49 57219.97 88888.00 2000-11-26 17:56:18.768 331 15616.61 676.12 57219.85 88888.00 2000-11-26 17:56:19.768 331 15615.57 676.86 57219.85 88888.00 2000-11-26 17:56:20.768 331 15615.31 677.11 57220.34 88888.00 2000-11-26 17:56:21.768 331 15615.05 677.11 57220.46 88888.00 2000-11-26 17:56:22.768 331 15615.18 675.87 57220.34 88888.00 2000-11-26 17:56:23.768 331 15615.57 676.37 57219.97 88888.00 2000-11-26 17:56:24.768 331 15616.61 675.87 57220.46 88888.00 2000-11-26 17:56:25.768 331 15616.35 674.63 57220.46 88888.00 2000-11-26 17:56:26.768 331 15617.00 675.37 57220.09 88888.00 2000-11-26 17:56:27.768 331 15616.35 674.14 57220.58 88888.00 2000-11-26 17:56:28.768 331 15616.61 673.64 57220.58 88888.00 2000-11-26 17:56:29.768 331 15616.48 673.52 57220.58 88888.00 2000-11-26 17:56:30.768 331 15616.74 673.02 57220.34 88888.00 2000-11-26 17:56:31.768 331 15617.26 673.02 57220.09 88888.00 2000-11-26 17:56:32.768 331 15616.22 672.40 57220.70 88888.00 2000-11-26 17:56:33.768 331 15616.48 672.40 57220.82 88888.00 2000-11-26 17:56:34.768 331 15616.22 672.65 57221.32 88888.00 2000-11-26 17:56:35.768 331 15615.83 672.90 57221.07 88888.00 2000-11-26 17:56:36.768 331 15615.57 672.65 57220.70 88888.00 2000-11-26 17:56:37.768 331 15615.18 672.77 57221.07 88888.00 2000-11-26 17:56:38.768 331 15614.14 672.65 57221.19 88888.00 2000-11-26 17:56:39.768 331 15614.27 671.91 57221.32 88888.00 2000-11-26 17:56:40.768 331 15613.75 671.16 57220.82 88888.00 2000-11-26 17:56:41.768 331 15613.75 671.78 57220.95 88888.00 2000-11-26 17:56:42.768 331 15614.79 671.54 57221.56 88888.00 2000-11-26 17:56:43.768 331 15614.66 671.16 57221.19 88888.00 2000-11-26 17:56:44.768 331 15615.18 671.41 57221.07 88888.00 2000-11-26 17:56:45.768 331 15615.05 671.91 57221.32 88888.00 2000-11-26 17:56:46.768 331 15615.31 672.15 57221.07 88888.00 2000-11-26 17:56:47.768 331 15614.53 671.41 57221.32 88888.00 2000-11-26 17:56:48.768 331 15615.05 671.41 57220.82 88888.00 2000-11-26 17:56:49.768 331 15614.92 671.41 57221.56 88888.00 2000-11-26 17:56:50.768 331 15615.05 671.04 57221.07 88888.00 2000-11-26 17:56:51.768 331 15615.96 671.16 57221.19 88888.00 2000-11-26 17:56:52.768 331 15615.57 671.41 57221.44 88888.00 2000-11-26 17:56:53.768 331 15615.44 671.91 57221.19 88888.00 2000-11-26 17:56:54.768 331 15614.66 670.67 57221.07 88888.00 2000-11-26 17:56:55.768 331 15613.75 670.92 57221.07 88888.00 2000-11-26 17:56:56.768 331 15611.93 670.92 57221.32 88888.00 2000-11-26 17:56:57.768 331 15612.06 671.54 57221.07 88888.00 2000-11-26 17:56:58.768 331 15611.54 671.41 57220.70 88888.00 2000-11-26 17:56:59.768 331 15612.19 671.41 57220.70 88888.00 2000-11-26 17:57:00.768 331 15613.36 670.67 57220.95 88888.00 2000-11-26 17:57:01.768 331 15613.49 670.42 57220.58 88888.00 2000-11-26 17:57:02.768 331 15614.40 669.31 57220.70 88888.00 2000-11-26 17:57:03.768 331 15614.40 670.42 57220.82 88888.00 2000-11-26 17:57:04.768 331 15613.36 670.17 57220.46 88888.00 2000-11-26 17:57:05.768 331 15613.10 669.80 57220.58 88888.00 2000-11-26 17:57:06.768 331 15613.10 670.30 57220.95 88888.00 2000-11-26 17:57:07.768 331 15613.62 671.29 57220.34 88888.00 2000-11-26 17:57:08.768 331 15614.14 672.03 57220.34 88888.00 2000-11-26 17:57:09.768 331 15615.05 672.03 57220.58 88888.00 2000-11-26 17:57:10.768 331 15614.53 672.77 57220.58 88888.00 2000-11-26 17:57:11.768 331 15614.66 672.40 57220.09 88888.00 2000-11-26 17:57:12.768 331 15614.01 671.29 57219.73 88888.00 2000-11-26 17:57:13.768 331 15613.88 671.04 57219.97 88888.00 2000-11-26 17:57:14.768 331 15613.49 670.54 57220.09 88888.00 2000-11-26 17:57:15.768 331 15614.14 670.54 57220.09 88888.00 2000-11-26 17:57:16.768 331 15614.40 670.92 57219.85 88888.00 2000-11-26 17:57:17.768 331 15615.31 670.30 57220.21 88888.00 2000-11-26 17:57:18.768 331 15614.14 671.29 57219.23 88888.00 2000-11-26 17:57:19.768 331 15613.23 670.17 57219.11 88888.00 2000-11-26 17:57:20.768 331 15614.27 670.79 57219.36 88888.00 2000-11-26 17:57:21.768 331 15613.49 670.30 57219.48 88888.00 2000-11-26 17:57:22.768 331 15613.62 669.18 57220.21 88888.00 2000-11-26 17:57:23.768 331 15614.01 668.56 57219.60 88888.00 2000-11-26 17:57:24.768 331 15613.75 668.19 57219.36 88888.00 2000-11-26 17:57:25.768 331 15614.14 668.32 57219.73 88888.00 2000-11-26 17:57:26.768 331 15613.88 667.70 57219.73 88888.00 2000-11-26 17:57:27.768 331 15614.92 668.56 57219.36 88888.00 2000-11-26 17:57:28.768 331 15616.09 669.68 57219.73 88888.00 2000-11-26 17:57:29.768 331 15616.74 671.29 57219.85 88888.00 2000-11-26 17:57:30.768 331 15616.22 671.29 57220.09 88888.00 2000-11-26 17:57:31.768 331 15615.44 671.66 57219.11 88888.00 2000-11-26 17:57:32.768 331 15615.57 672.15 57219.85 88888.00 2000-11-26 17:57:33.768 331 15615.31 673.52 57220.09 88888.00 2000-11-26 17:57:34.768 331 15615.18 674.01 57219.97 88888.00 2000-11-26 17:57:35.768 331 15616.35 674.76 57219.97 88888.00 2000-11-26 17:57:36.768 331 15615.57 673.39 57219.85 88888.00 2000-11-26 17:57:37.768 331 15615.18 674.26 57219.97 88888.00 2000-11-26 17:57:38.768 331 15615.44 674.38 57219.36 88888.00 2000-11-26 17:57:39.768 331 15615.18 674.76 57219.73 88888.00 2000-11-26 17:57:40.768 331 15614.53 675.50 57219.85 88888.00 2000-11-26 17:57:41.768 331 15616.09 675.75 57219.97 88888.00 2000-11-26 17:57:42.768 331 15614.79 674.88 57219.85 88888.00 2000-11-26 17:57:43.768 331 15614.79 675.00 57219.23 88888.00 2000-11-26 17:57:44.768 331 15615.57 674.51 57219.11 88888.00 2000-11-26 17:57:45.768 331 15615.18 674.01 57219.85 88888.00 2000-11-26 17:57:46.768 331 15614.14 674.01 57219.48 88888.00 2000-11-26 17:57:47.768 331 15614.14 674.14 57218.99 88888.00 2000-11-26 17:57:48.768 331 15613.75 674.51 57219.60 88888.00 2000-11-26 17:57:49.768 331 15613.49 675.37 57219.23 88888.00 2000-11-26 17:57:50.768 331 15613.88 675.75 57218.99 88888.00 2000-11-26 17:57:51.768 331 15614.40 675.87 57218.75 88888.00 2000-11-26 17:57:52.768 331 15615.05 677.11 57218.87 88888.00 2000-11-26 17:57:53.768 331 15615.44 676.24 57218.26 88888.00 2000-11-26 17:57:54.768 331 15615.05 676.24 57218.26 88888.00 2000-11-26 17:57:55.768 331 15615.05 675.75 57218.38 88888.00 2000-11-26 17:57:56.768 331 15615.44 675.75 57218.50 88888.00 2000-11-26 17:57:57.768 331 15615.05 675.99 57218.75 88888.00 2000-11-26 17:57:58.768 331 15615.57 675.13 57218.62 88888.00 2000-11-26 17:57:59.768 331 15615.83 675.50 57218.62 88888.00 2000-11-26 17:58:00.768 331 15616.61 675.87 57218.62 88888.00 2000-11-26 17:58:01.768 331 15616.48 676.49 57218.87 88888.00 2000-11-26 17:58:02.768 331 15615.83 677.11 57218.87 88888.00 2000-11-26 17:58:03.768 331 15615.05 676.98 57218.26 88888.00 2000-11-26 17:58:04.768 331 15614.40 676.37 57218.50 88888.00 2000-11-26 17:58:05.768 331 15613.10 676.12 57217.77 88888.00 2000-11-26 17:58:06.768 331 15613.49 676.24 57218.99 88888.00 2000-11-26 17:58:07.768 331 15612.84 676.24 57218.75 88888.00 2000-11-26 17:58:08.768 331 15613.75 677.11 57218.62 88888.00 2000-11-26 17:58:09.768 331 15613.62 676.49 57217.65 88888.00 2000-11-26 17:58:10.768 331 15614.40 676.61 57218.38 88888.00 2000-11-26 17:58:11.768 331 15613.88 676.98 57218.38 88888.00 2000-11-26 17:58:12.768 331 15613.62 677.98 57218.38 88888.00 2000-11-26 17:58:13.768 331 15614.01 677.11 57218.01 88888.00 2000-11-26 17:58:14.768 331 15614.14 677.98 57217.89 88888.00 2000-11-26 17:58:15.768 331 15614.79 677.48 57217.28 88888.00 2000-11-26 17:58:16.768 331 15616.87 677.36 57217.65 88888.00 2000-11-26 17:58:17.768 331 15617.65 676.37 57217.28 88888.00 2000-11-26 17:58:18.768 331 15618.95 676.61 57217.65 88888.00 2000-11-26 17:58:19.768 331 15619.86 675.62 57218.01 88888.00 2000-11-26 17:58:20.768 331 15620.77 674.76 57218.38 88888.00 2000-11-26 17:58:21.768 331 15620.12 675.00 57218.01 88888.00 2000-11-26 17:58:22.768 331 15619.47 674.51 57217.65 88888.00 2000-11-26 17:58:23.768 331 15619.60 674.88 57218.14 88888.00 2000-11-26 17:58:24.768 331 15620.12 673.76 57218.26 88888.00 2000-11-26 17:58:25.768 331 15619.99 675.37 57218.38 88888.00 2000-11-26 17:58:26.768 331 15619.60 674.88 57217.89 88888.00 2000-11-26 17:58:27.768 331 15620.12 675.62 57218.50 88888.00 2000-11-26 17:58:28.768 331 15619.99 675.99 57217.89 88888.00 2000-11-26 17:58:29.768 331 15619.99 676.49 57217.89 88888.00 2000-11-26 17:58:30.768 331 15620.51 676.49 57218.14 88888.00 2000-11-26 17:58:31.768 331 15619.99 676.86 57218.14 88888.00 2000-11-26 17:58:32.768 331 15620.90 677.23 57217.77 88888.00 2000-11-26 17:58:33.768 331 15620.38 677.85 57218.14 88888.00 2000-11-26 17:58:34.768 331 15620.12 678.10 57218.50 88888.00 2000-11-26 17:58:35.768 331 15619.34 678.60 57218.75 88888.00 2000-11-26 17:58:36.768 331 15617.91 678.47 57218.26 88888.00 2000-11-26 17:58:37.768 331 15616.87 678.47 57218.26 88888.00 2000-11-26 17:58:38.768 331 15615.44 677.98 57218.62 88888.00 2000-11-26 17:58:39.768 331 15615.18 678.72 57218.01 88888.00 2000-11-26 17:58:40.768 331 15614.79 679.09 57218.26 88888.00 2000-11-26 17:58:41.768 331 15615.05 679.21 57218.01 88888.00 2000-11-26 17:58:42.768 331 15614.66 678.84 57218.62 88888.00 2000-11-26 17:58:43.768 331 15615.57 678.47 57218.14 88888.00 2000-11-26 17:58:44.768 331 15615.70 678.72 57217.77 88888.00 2000-11-26 17:58:45.768 331 15615.96 679.59 57217.89 88888.00 2000-11-26 17:58:46.768 331 15615.44 679.59 57218.01 88888.00 2000-11-26 17:58:47.768 331 15614.53 681.20 57217.16 88888.00 2000-11-26 17:58:48.768 331 15614.66 682.31 57217.04 88888.00 2000-11-26 17:58:49.768 331 15613.75 683.05 57217.65 88888.00 2000-11-26 17:58:50.768 331 15612.32 684.29 57217.40 88888.00 2000-11-26 17:58:51.768 331 15612.84 684.17 57217.89 88888.00 2000-11-26 17:58:52.768 331 15612.84 684.17 57216.91 88888.00 2000-11-26 17:58:53.768 331 15612.06 685.28 57217.52 88888.00 2000-11-26 17:58:54.768 331 15612.84 685.28 57217.04 88888.00 2000-11-26 17:58:55.768 331 15613.23 685.04 57217.52 88888.00 2000-11-26 17:58:56.768 331 15613.49 686.27 57217.28 88888.00 2000-11-26 17:58:57.768 331 15614.27 686.15 57216.43 88888.00 2000-11-26 17:58:58.768 331 15615.18 686.27 57216.79 88888.00 2000-11-26 17:58:59.768 331 15616.74 686.52 57217.16 88888.00 2000-11-26 17:59:00.768 331 15617.52 686.27 57216.91 88888.00 2000-11-26 17:59:01.768 331 15617.91 686.40 57217.40 88888.00 2000-11-26 17:59:02.768 331 15618.82 686.27 57217.52 88888.00 2000-11-26 17:59:03.768 331 15618.30 686.27 57217.65 88888.00 2000-11-26 17:59:04.768 331 15619.47 685.28 57217.28 88888.00 2000-11-26 17:59:05.768 331 15618.30 685.65 57217.04 88888.00 2000-11-26 17:59:06.768 331 15619.73 685.04 57217.52 88888.00 2000-11-26 17:59:07.768 331 15619.34 684.79 57218.01 88888.00 2000-11-26 17:59:08.768 331 15620.77 683.80 57218.01 88888.00 2000-11-26 17:59:09.768 331 15620.25 683.18 57217.65 88888.00 2000-11-26 17:59:10.768 331 15620.38 683.55 57217.16 88888.00 2000-11-26 17:59:11.768 331 15620.90 683.18 57217.89 88888.00 2000-11-26 17:59:12.768 331 15620.25 683.55 57217.65 88888.00 2000-11-26 17:59:13.768 331 15619.99 684.42 57218.26 88888.00 2000-11-26 17:59:14.768 331 15619.86 684.29 57218.62 88888.00 2000-11-26 17:59:15.768 331 15619.21 685.41 57217.40 88888.00 2000-11-26 17:59:16.768 331 15618.56 686.65 57217.77 88888.00 2000-11-26 17:59:17.768 331 15618.17 687.02 57218.50 88888.00 2000-11-26 17:59:18.768 331 15617.91 687.02 57216.91 88888.00 2000-11-26 17:59:19.768 331 15617.39 687.51 57217.04 88888.00 2000-11-26 17:59:20.768 331 15617.00 687.39 57218.01 88888.00 2000-11-26 17:59:21.768 331 15615.31 687.39 57217.89 88888.00 2000-11-26 17:59:22.768 331 15614.53 687.02 57218.26 88888.00 2000-11-26 17:59:23.768 331 15613.75 687.26 57218.26 88888.00 2000-11-26 17:59:24.768 331 15612.58 686.27 57218.38 88888.00 2000-11-26 17:59:25.768 331 15611.93 686.77 57217.28 88888.00 2000-11-26 17:59:26.768 331 15610.38 686.77 57217.16 88888.00 2000-11-26 17:59:27.768 331 15610.38 687.51 57217.52 88888.00 2000-11-26 17:59:28.768 331 15608.69 687.76 57217.65 88888.00 2000-11-26 17:59:29.768 331 15610.25 688.01 57216.67 88888.00 2000-11-26 17:59:30.768 331 15609.60 688.38 57217.04 88888.00 2000-11-26 17:59:31.768 331 15608.95 687.76 57216.55 88888.00 2000-11-26 17:59:32.768 331 15608.95 688.87 57216.18 88888.00 2000-11-26 17:59:33.768 331 15608.56 688.63 57217.40 88888.00 2000-11-26 17:59:34.768 331 15608.56 688.75 57216.67 88888.00 2000-11-26 17:59:35.768 331 15608.04 688.87 57216.30 88888.00 2000-11-26 17:59:36.768 331 15607.52 688.38 57216.30 88888.00 2000-11-26 17:59:37.768 331 15605.96 688.26 57216.18 88888.00 2000-11-26 17:59:38.768 331 15605.31 687.39 57216.06 88888.00 2000-11-26 17:59:39.768 331 15604.40 686.40 57216.18 88888.00 2000-11-26 17:59:40.768 331 15604.14 686.15 57215.93 88888.00 2000-11-26 17:59:41.768 331 15604.01 685.41 57216.18 88888.00 2000-11-26 17:59:42.768 331 15603.75 685.28 57215.81 88888.00 2000-11-26 17:59:43.768 331 15604.01 685.65 57215.57 88888.00 2000-11-26 17:59:44.768 331 15604.14 686.15 57215.45 88888.00 2000-11-26 17:59:45.768 331 15604.40 685.90 57215.69 88888.00 2000-11-26 17:59:46.768 331 15604.01 685.90 57215.93 88888.00 2000-11-26 17:59:47.768 331 15603.10 686.77 57215.20 88888.00 2000-11-26 17:59:48.768 331 15603.10 686.89 57216.06 88888.00 2000-11-26 17:59:49.768 331 15601.02 687.26 57215.32 88888.00 2000-11-26 17:59:50.768 331 15598.81 687.51 57214.96 88888.00 2000-11-26 17:59:51.768 331 15598.68 688.26 57214.84 88888.00 2000-11-26 17:59:52.768 331 15598.03 688.13 57214.96 88888.00 2000-11-26 17:59:53.768 331 15597.64 688.26 57215.81 88888.00 2000-11-26 17:59:54.768 331 15598.16 687.64 57214.71 88888.00 2000-11-26 17:59:55.768 331 15598.03 687.39 57215.32 88888.00 2000-11-26 18:00:00.768 331 15596.47 684.29 57215.08 88888.00 2000-11-26 18:00:01.768 331 15595.56 683.92 57214.59 88888.00 2000-11-26 18:00:02.768 331 15595.04 683.55 57215.08 88888.00 2000-11-26 18:00:03.768 331 15594.91 681.94 57214.84 88888.00 2000-11-26 18:00:04.768 331 15594.91 682.56 57214.22 88888.00 2000-11-26 18:00:05.768 331 15594.91 681.94 57214.84 88888.00 2000-11-26 18:00:06.768 331 15595.30 681.44 57215.32 88888.00 2000-11-26 18:00:07.768 331 15594.78 681.07 57214.59 88888.00 2000-11-26 18:00:08.768 331 15595.04 681.20 57214.22 88888.00 2000-11-26 18:00:09.768 331 15595.17 680.70 57213.61 88888.00 2000-11-26 18:00:10.768 331 15595.95 679.71 57213.98 88888.00 2000-11-26 18:00:11.768 331 15596.60 679.83 57214.59 88888.00 2000-11-26 18:00:12.768 331 15595.30 680.70 57213.86 88888.00 2000-11-26 18:00:13.768 331 15594.39 680.33 57214.47 88888.00 2000-11-26 18:00:14.768 331 15594.91 681.82 57214.59 88888.00 2000-11-26 18:00:15.768 331 15593.22 681.69 57214.84 88888.00 2000-11-26 18:00:16.768 331 15592.19 682.43 57214.34 88888.00 2000-11-26 18:00:17.768 331 15591.93 681.94 57214.47 88888.00 2000-11-26 18:00:18.768 331 15590.24 682.06 57214.84 88888.00 2000-11-26 18:00:19.768 331 15590.50 681.57 57214.96 88888.00 2000-11-26 18:00:20.768 331 15589.72 681.82 57214.96 88888.00 2000-11-26 18:00:21.768 331 15589.33 680.70 57214.10 88888.00 2000-11-26 18:00:22.768 331 15589.72 679.83 57214.96 88888.00 2000-11-26 18:00:23.768 331 15589.85 680.08 57214.84 88888.00 2000-11-26 18:00:24.768 331 15589.07 679.96 57213.98 88888.00 2000-11-26 18:00:25.768 331 15589.07 679.21 57214.84 88888.00 2000-11-26 18:00:26.768 331 15587.90 678.84 57213.98 88888.00 2000-11-26 18:00:27.768 331 15588.55 677.73 57214.22 88888.00 2000-11-26 18:00:28.768 331 15588.16 677.48 57214.22 88888.00 2000-11-26 18:00:29.768 331 15588.42 676.61 57214.59 88888.00 2000-11-26 18:00:30.768 331 15589.33 675.99 57214.10 88888.00 2000-11-26 18:00:31.768 331 15589.46 675.25 57214.47 88888.00 2000-11-26 18:00:32.768 331 15591.02 675.00 57214.59 88888.00 2000-11-26 18:00:33.768 331 15591.28 674.63 57214.47 88888.00 2000-11-26 18:00:34.768 331 15591.93 675.25 57213.73 88888.00 2000-11-26 18:00:35.768 331 15592.58 675.37 57213.73 88888.00 2000-11-26 18:00:36.768 331 15593.48 674.76 57213.61 88888.00 2000-11-26 18:00:37.768 331 15592.96 675.00 57213.73 88888.00 2000-11-26 18:00:38.768 331 15592.71 674.76 57214.10 88888.00 2000-11-26 18:00:39.768 331 15592.71 674.14 57214.59 88888.00 2000-11-26 18:00:40.768 331 15592.58 673.89 57213.73 88888.00 2000-11-26 18:00:41.768 331 15591.80 672.90 57213.98 88888.00 2000-11-26 18:00:42.768 331 15591.80 674.14 57215.08 88888.00 2000-11-26 18:00:43.768 331 15591.41 674.26 57214.47 88888.00 2000-11-26 18:00:44.768 331 15591.02 673.52 57214.59 88888.00 2000-11-26 18:00:45.768 331 15590.89 674.26 57214.22 88888.00 2000-11-26 18:00:46.768 331 15589.59 673.76 57215.20 88888.00 2000-11-26 18:00:47.768 331 15587.90 672.03 57214.96 88888.00 2000-11-26 18:00:48.768 331 15586.34 673.76 57214.71 88888.00 2000-11-26 18:00:49.768 331 15585.95 672.77 57214.47 88888.00 2000-11-26 18:00:50.768 331 15584.13 671.91 57215.20 88888.00 2000-11-26 18:00:51.768 331 15583.87 671.66 57214.71 88888.00 2000-11-26 18:00:52.768 331 15582.70 670.67 57214.96 88888.00 2000-11-26 18:00:53.768 331 15581.66 669.55 57214.34 88888.00 2000-11-26 18:00:54.768 331 15581.40 668.69 57215.20 88888.00 2000-11-26 18:00:55.768 331 15581.66 667.57 57214.96 88888.00 2000-11-26 18:00:56.768 331 15581.79 667.32 57214.22 88888.00 2000-11-26 18:00:57.768 331 15582.31 666.71 57214.22 88888.00 2000-11-26 18:00:58.768 331 15582.18 666.46 57213.98 88888.00 2000-11-26 18:00:59.768 331 15581.27 665.84 57214.34 88888.00 2000-11-26 18:01:00.768 331 15581.01 664.85 57213.98 88888.00 2000-11-26 18:01:01.768 331 15581.27 665.47 57214.47 88888.00 2000-11-26 18:01:02.768 331 15581.14 664.60 57214.47 88888.00 2000-11-26 18:01:03.768 331 15581.79 664.35 57214.10 88888.00 2000-11-26 18:01:04.768 331 15581.40 665.09 57214.47 88888.00 2000-11-26 18:01:05.768 331 15581.66 664.23 57214.22 88888.00 2000-11-26 18:01:06.768 331 15581.92 664.72 57214.59 88888.00 2000-11-26 18:01:07.768 331 15582.83 663.73 57214.22 88888.00 2000-11-26 18:01:08.768 331 15583.09 664.35 57214.59 88888.00 2000-11-26 18:01:09.768 331 15582.83 663.86 57213.98 88888.00 2000-11-26 18:01:10.768 331 15582.83 663.98 57214.34 88888.00 2000-11-26 18:01:11.768 331 15582.31 663.36 57214.47 88888.00 2000-11-26 18:01:12.768 331 15582.18 663.11 57214.59 88888.00 2000-11-26 18:01:13.768 331 15582.44 663.24 57214.96 88888.00 2000-11-26 18:01:14.768 331 15582.96 663.73 57214.96 88888.00 2000-11-26 18:01:15.768 331 15582.05 664.23 57214.59 88888.00 2000-11-26 18:01:16.768 331 15581.27 663.61 57214.84 88888.00 2000-11-26 18:01:17.768 331 15580.49 664.10 57214.96 88888.00 2000-11-26 18:01:18.768 331 15580.23 664.23 57215.45 88888.00 2000-11-26 18:01:19.768 331 15579.84 664.97 57214.96 88888.00 2000-11-26 18:01:20.768 331 15580.10 664.72 57214.84 88888.00 2000-11-26 18:01:21.768 331 15580.49 665.22 57214.84 88888.00 2000-11-26 18:01:22.768 331 15579.58 664.85 57214.22 88888.00 2000-11-26 18:01:23.768 331 15579.58 665.34 57214.96 88888.00 2000-11-26 18:01:24.768 331 15580.49 664.97 57214.71 88888.00 2000-11-26 18:01:25.768 331 15581.27 664.35 57214.71 88888.00 2000-11-26 18:01:26.768 331 15583.35 663.73 57214.47 88888.00 2000-11-26 18:01:27.768 331 15584.39 662.62 57214.96 88888.00 2000-11-26 18:01:28.768 331 15585.04 662.12 57214.47 88888.00 2000-11-26 18:01:29.768 331 15585.69 661.87 57214.47 88888.00 2000-11-26 18:01:30.768 331 15585.82 661.13 57214.84 88888.00 2000-11-26 18:01:31.768 331 15585.30 661.26 57214.84 88888.00 2000-11-26 18:01:32.768 331 15584.26 660.51 57215.32 88888.00 2000-11-26 18:01:33.768 331 15584.13 660.02 57216.18 88888.00 2000-11-26 18:01:34.768 331 15582.70 660.76 57216.06 88888.00 2000-11-26 18:01:35.768 331 15581.53 658.28 57215.69 88888.00 2000-11-26 18:01:36.768 331 15580.49 659.15 57215.69 88888.00 2000-11-26 18:01:37.768 331 15579.45 658.04 57216.18 88888.00 2000-11-26 18:01:38.768 331 15578.67 657.29 57215.45 88888.00 2000-11-26 18:01:39.768 331 15579.32 657.79 57215.81 88888.00 2000-11-26 18:01:40.768 331 15580.23 657.29 57214.96 88888.00 2000-11-26 18:01:41.768 331 15581.01 657.04 57215.81 88888.00 2000-11-26 18:01:42.768 331 15580.88 657.29 57215.57 88888.00 2000-11-26 18:01:43.768 331 15582.44 657.17 57215.93 88888.00 2000-11-26 18:01:44.768 331 15582.57 658.28 57214.96 88888.00 2000-11-26 18:01:45.768 331 15583.48 658.90 57215.81 88888.00 2000-11-26 18:01:46.768 331 15582.96 659.40 57215.69 88888.00 2000-11-26 18:01:47.768 331 15582.57 659.89 57215.32 88888.00 2000-11-26 18:01:48.768 331 15581.53 659.65 57215.20 88888.00 2000-11-26 18:01:49.768 331 15582.44 659.77 57215.93 88888.00 2000-11-26 18:01:50.768 331 15582.96 659.27 57215.45 88888.00 2000-11-26 18:01:51.768 331 15582.96 659.40 57215.20 88888.00 2000-11-26 18:01:52.768 331 15584.78 659.77 57215.08 88888.00 2000-11-26 18:01:53.768 331 15585.56 660.02 57214.96 88888.00 2000-11-26 18:01:54.768 331 15586.60 661.01 57215.45 88888.00 2000-11-26 18:01:55.768 331 15587.51 661.38 57215.20 88888.00 2000-11-26 18:01:56.768 331 15588.16 662.12 57214.96 88888.00 2000-11-26 18:01:57.768 331 15589.46 663.24 57215.08 88888.00 2000-11-26 18:01:58.768 331 15588.29 664.60 57215.20 88888.00 2000-11-26 18:01:59.768 331 15588.42 666.33 57216.06 88888.00 2000-11-26 18:02:00.768 331 15589.07 666.58 57215.45 88888.00 2000-11-26 18:02:01.768 331 15589.33 665.96 57215.20 88888.00 2000-11-26 18:02:02.768 331 15589.07 666.09 57215.57 88888.00 2000-11-26 18:02:03.768 331 15588.81 666.09 57215.69 88888.00 2000-11-26 18:02:04.768 331 15589.72 665.71 57216.18 88888.00 2000-11-26 18:02:05.768 331 15588.55 666.33 57216.06 88888.00 2000-11-26 18:02:06.768 331 15589.33 665.96 57216.67 88888.00 2000-11-26 18:02:07.768 331 15588.81 665.34 57216.43 88888.00 2000-11-26 18:02:08.768 331 15588.29 665.34 57215.93 88888.00 2000-11-26 18:02:09.768 331 15588.68 665.34 57216.18 88888.00 2000-11-26 18:02:10.768 331 15588.81 664.60 57216.91 88888.00 2000-11-26 18:02:11.768 331 15588.55 664.35 57216.43 88888.00 2000-11-26 18:02:12.768 331 15588.42 663.73 57216.67 88888.00 2000-11-26 18:02:13.768 331 15588.68 662.62 57217.28 88888.00 2000-11-26 18:02:14.768 331 15587.77 662.74 57216.67 88888.00 2000-11-26 18:02:15.768 331 15587.12 662.12 57216.55 88888.00 2000-11-26 18:02:16.768 331 15589.07 662.25 57216.43 88888.00 2000-11-26 18:02:17.768 331 15589.46 662.62 57217.16 88888.00 2000-11-26 18:02:18.768 331 15591.67 662.37 57217.04 88888.00 2000-11-26 18:02:19.768 331 15594.26 662.49 57216.79 88888.00 2000-11-26 18:02:20.768 331 15594.78 662.62 57216.91 88888.00 2000-11-26 18:02:21.768 331 15594.65 662.74 57217.77 88888.00 2000-11-26 18:02:22.768 331 15595.17 662.12 57217.04 88888.00 2000-11-26 18:02:23.768 331 15593.35 662.37 57217.40 88888.00 2000-11-26 18:02:24.768 331 15592.83 662.00 57218.14 88888.00 2000-11-26 18:02:25.768 331 15590.63 662.25 57218.75 88888.00 2000-11-26 18:02:26.768 331 15589.59 661.63 57218.75 88888.00 2000-11-26 18:02:27.768 331 15589.59 662.49 57217.89 88888.00 2000-11-26 18:02:28.768 331 15588.94 662.62 57218.75 88888.00 2000-11-26 18:02:29.768 331 15588.55 661.75 57218.38 88888.00 2000-11-26 18:02:30.768 331 15588.81 661.26 57218.75 88888.00 2000-11-26 18:02:31.768 331 15591.02 660.64 57218.26 88888.00 2000-11-26 18:02:32.768 331 15592.19 659.65 57218.38 88888.00 2000-11-26 18:02:33.768 331 15594.78 659.15 57218.14 88888.00 2000-11-26 18:02:34.768 331 15595.69 659.52 57218.14 88888.00 2000-11-26 18:02:35.768 331 15597.25 659.03 57218.99 88888.00 2000-11-26 18:02:36.768 331 15598.42 659.40 57218.14 88888.00 2000-11-26 18:02:37.768 331 15599.46 659.15 57218.75 88888.00 2000-11-26 18:02:38.768 331 15599.85 658.53 57218.62 88888.00 2000-11-26 18:02:39.768 331 15600.37 659.65 57218.62 88888.00 2000-11-26 18:02:40.768 331 15601.67 659.65 57218.75 88888.00 2000-11-26 18:02:41.768 331 15601.28 660.26 57219.36 88888.00 2000-11-26 18:02:42.768 331 15602.71 659.03 57218.99 88888.00 2000-11-26 18:02:43.768 331 15603.36 657.91 57219.73 88888.00 2000-11-26 18:02:44.768 331 15604.92 657.79 57219.73 88888.00 2000-11-26 18:02:45.768 331 15607.00 656.92 57218.75 88888.00 2000-11-26 18:02:46.768 331 15608.04 656.67 57219.97 88888.00 2000-11-26 18:02:47.768 331 15608.95 655.81 57220.46 88888.00 2000-11-26 18:02:48.768 331 15608.69 655.93 57220.70 88888.00 2000-11-26 18:02:49.768 331 15608.56 655.06 57221.19 88888.00 2000-11-26 18:02:50.768 331 15609.34 653.82 57220.95 88888.00 2000-11-26 18:02:51.768 331 15610.25 654.20 57221.07 88888.00 2000-11-26 18:02:52.768 331 15610.89 653.33 57220.82 88888.00 2000-11-26 18:02:53.768 331 15612.84 652.09 57221.80 88888.00 2000-11-26 18:02:54.768 331 15613.75 651.22 57221.32 88888.00 2000-11-26 18:02:55.768 331 15613.75 650.48 57222.17 88888.00 2000-11-26 18:02:56.768 331 15613.75 650.23 57222.78 88888.00 2000-11-26 18:02:57.768 331 15613.88 651.47 57222.78 88888.00 2000-11-26 18:02:58.768 331 15612.84 650.98 57222.05 88888.00 2000-11-26 18:02:59.768 331 15612.32 651.97 57222.54 88888.00 2000-11-26 18:03:00.768 331 15612.71 652.46 57222.41 88888.00 2000-11-26 18:03:01.768 331 15612.06 653.33 57222.29 88888.00 2000-11-26 18:03:02.768 331 15612.58 653.58 57222.78 88888.00 2000-11-26 18:03:03.768 331 15612.32 655.19 57222.41 88888.00 2000-11-26 18:03:04.768 331 15611.93 654.57 57222.66 88888.00 2000-11-26 18:03:05.768 331 15612.84 656.18 57222.54 88888.00 2000-11-26 18:03:06.768 331 15612.97 657.54 57223.15 88888.00 2000-11-26 18:03:07.768 331 15613.88 658.65 57223.15 88888.00 2000-11-26 18:03:08.768 331 15613.62 659.77 57222.91 88888.00 2000-11-26 18:03:09.768 331 15613.88 660.88 57222.91 88888.00 2000-11-26 18:03:10.768 331 15614.27 662.49 57223.27 88888.00 2000-11-26 18:03:11.768 331 15615.44 662.25 57222.78 88888.00 2000-11-26 18:03:12.768 331 15615.18 662.49 57223.27 88888.00 2000-11-26 18:03:13.768 331 15616.35 662.62 57223.52 88888.00 2000-11-26 18:03:14.768 331 15617.26 662.62 57224.37 88888.00 2000-11-26 18:03:15.768 331 15618.17 662.62 57223.64 88888.00 2000-11-26 18:03:16.768 331 15618.43 662.25 57224.49 88888.00 2000-11-26 18:03:17.768 331 15617.78 662.99 57224.49 88888.00 2000-11-26 18:03:18.768 331 15617.78 663.24 57224.13 88888.00 2000-11-26 18:03:19.768 331 15617.91 663.11 57223.52 88888.00 2000-11-26 18:03:20.768 331 15616.09 663.86 57224.49 88888.00 2000-11-26 18:03:21.768 331 15615.70 664.35 57224.00 88888.00 2000-11-26 18:03:22.768 331 15614.40 664.85 57224.00 88888.00 2000-11-26 18:03:23.768 331 15613.75 664.72 57224.25 88888.00 2000-11-26 18:03:24.768 331 15613.23 665.47 57224.00 88888.00 2000-11-26 18:03:25.768 331 15612.06 666.33 57224.49 88888.00 2000-11-26 18:03:26.768 331 15612.71 667.70 57224.25 88888.00 2000-11-26 18:03:27.768 331 15611.16 668.56 57224.00 88888.00 2000-11-26 18:03:28.768 331 15611.42 670.30 57224.25 88888.00 2000-11-26 18:03:29.768 331 15610.38 671.78 57223.88 88888.00 2000-11-26 18:03:30.768 331 15609.73 672.15 57223.39 88888.00 2000-11-26 18:03:31.768 331 15609.21 672.03 57223.64 88888.00 2000-11-26 18:03:32.768 331 15609.21 673.89 57223.88 88888.00 2000-11-26 18:03:33.768 331 15607.91 674.88 57223.64 88888.00 2000-11-26 18:03:34.768 331 15608.30 675.50 57223.64 88888.00 2000-11-26 18:03:35.768 331 15607.65 676.86 57223.52 88888.00 2000-11-26 18:03:36.768 331 15608.95 678.47 57223.64 88888.00 2000-11-26 18:03:37.768 331 15608.69 678.84 57222.54 88888.00 2000-11-26 18:03:38.768 331 15609.21 679.96 57222.17 88888.00 2000-11-26 18:03:39.768 331 15610.12 680.08 57222.17 88888.00 2000-11-26 18:03:40.768 331 15610.63 681.44 57223.03 88888.00 2000-11-26 18:03:41.768 331 15609.99 682.31 57222.78 88888.00 2000-11-26 18:03:42.768 331 15608.95 681.69 57223.27 88888.00 2000-11-26 18:03:43.768 331 15608.04 682.06 57221.93 88888.00 2000-11-26 18:03:44.768 331 15605.18 682.31 57222.05 88888.00 2000-11-26 18:03:45.768 331 15603.49 682.06 57222.54 88888.00 2000-11-26 18:03:46.768 331 15602.84 682.68 57222.41 88888.00 2000-11-26 18:03:47.768 331 15600.50 682.06 57222.41 88888.00 2000-11-26 18:03:48.768 331 15598.68 681.94 57221.80 88888.00 2000-11-26 18:03:49.768 331 15598.03 681.44 57222.05 88888.00 2000-11-26 18:03:50.768 331 15597.25 680.82 57220.95 88888.00 2000-11-26 18:03:51.768 331 15595.95 680.08 57221.07 88888.00 2000-11-26 18:03:52.768 331 15595.30 678.72 57220.70 88888.00 2000-11-26 18:03:53.768 331 15594.91 677.73 57220.34 88888.00 2000-11-26 18:03:54.768 331 15595.43 676.86 57220.09 88888.00 2000-11-26 18:03:55.768 331 15596.08 674.76 57219.60 88888.00 2000-11-26 18:03:56.768 331 15597.25 672.77 57220.21 88888.00 2000-11-26 18:03:57.768 331 15598.55 670.67 57219.85 88888.00 2000-11-26 18:03:58.768 331 15600.11 669.80 57219.73 88888.00 2000-11-26 18:03:59.768 331 15601.67 669.06 57219.36 88888.00 2000-11-26 18:04:00.768 331 15603.75 668.81 57218.75 88888.00 2000-11-26 18:04:01.768 331 15605.96 667.94 57219.23 88888.00 2000-11-26 18:04:02.768 331 15608.17 667.32 57219.60 88888.00 2000-11-26 18:04:03.768 331 15610.38 666.33 57219.11 88888.00 2000-11-26 18:04:04.768 331 15613.10 664.10 57218.75 88888.00 2000-11-26 18:04:05.768 331 15614.01 663.24 57220.21 88888.00 2000-11-26 18:04:06.768 331 15614.66 662.37 57220.09 88888.00 2000-11-26 18:04:07.768 331 15615.70 661.75 57220.21 88888.00 2000-11-26 18:04:08.768 331 15617.52 662.00 57220.34 88888.00 2000-11-26 18:04:09.768 331 15617.39 661.26 57220.70 88888.00 2000-11-26 18:04:10.768 331 15618.04 661.38 57221.68 88888.00 2000-11-26 18:04:11.768 331 15618.17 662.74 57221.07 88888.00 2000-11-26 18:04:12.768 331 15618.30 663.61 57222.54 88888.00 2000-11-26 18:04:13.768 331 15618.30 664.60 57221.80 88888.00 2000-11-26 18:04:14.768 331 15617.78 664.85 57222.41 88888.00 2000-11-26 18:04:15.768 331 15618.95 665.09 57223.15 88888.00 2000-11-26 18:04:16.768 331 15618.69 665.47 57222.78 88888.00 2000-11-26 18:04:17.768 331 15618.17 664.97 57223.39 88888.00 2000-11-26 18:04:18.768 331 15617.91 664.35 57223.15 88888.00 2000-11-26 18:04:19.768 331 15618.43 663.36 57223.52 88888.00 2000-11-26 18:04:20.768 331 15618.17 662.74 57224.74 88888.00 2000-11-26 18:04:21.768 331 15618.56 662.25 57224.25 88888.00 2000-11-26 18:04:22.768 331 15619.86 660.51 57224.37 88888.00 2000-11-26 18:04:23.768 331 15619.47 660.14 57224.86 88888.00 2000-11-26 18:04:24.768 331 15619.60 659.27 57225.11 88888.00 2000-11-26 18:04:25.768 331 15620.38 658.53 57224.98 88888.00 2000-11-26 18:04:26.768 331 15620.51 658.53 57225.71 88888.00 2000-11-26 18:04:27.768 331 15620.77 658.04 57225.59 88888.00 2000-11-26 18:04:28.768 331 15620.38 658.41 57226.94 88888.00 2000-11-26 18:04:29.768 331 15621.29 658.41 57226.70 88888.00 2000-11-26 18:04:30.768 331 15619.60 659.03 57227.55 88888.00 2000-11-26 18:04:31.768 331 15619.60 659.15 57227.92 88888.00 2000-11-26 18:04:32.768 331 15619.99 659.77 57227.30 88888.00 2000-11-26 18:04:33.768 331 15619.73 660.76 57227.67 88888.00 2000-11-26 18:04:34.768 331 15619.21 661.38 57227.80 88888.00 2000-11-26 18:04:35.768 331 15618.17 661.26 57228.41 88888.00 2000-11-26 18:04:36.768 331 15617.91 660.51 57228.04 88888.00 2000-11-26 18:04:37.768 331 15616.61 659.52 57228.65 88888.00 2000-11-26 18:04:38.768 331 15616.35 659.52 57229.14 88888.00 2000-11-26 18:04:39.768 331 15615.44 658.28 57228.89 88888.00 2000-11-26 18:04:40.768 331 15614.92 658.41 57229.38 88888.00 2000-11-26 18:04:41.768 331 15613.62 657.29 57229.51 88888.00 2000-11-26 18:04:42.768 331 15612.71 656.80 57229.63 88888.00 2000-11-26 18:04:43.768 331 15611.80 656.43 57229.63 88888.00 2000-11-26 18:04:44.768 331 15611.03 655.31 57229.75 88888.00 2000-11-26 18:04:45.768 331 15610.89 656.05 57230.00 88888.00 2000-11-26 18:04:46.768 331 15609.60 655.06 57229.75 88888.00 2000-11-26 18:04:47.768 331 15609.60 655.19 57230.12 88888.00 2000-11-26 18:04:48.768 331 15608.95 653.82 57229.75 88888.00 2000-11-26 18:04:49.768 331 15608.69 653.45 57229.88 88888.00 2000-11-26 18:04:50.768 331 15607.26 653.08 57229.88 88888.00 2000-11-26 18:04:51.768 331 15607.91 653.08 57229.75 88888.00 2000-11-26 18:04:52.768 331 15606.35 652.83 57230.00 88888.00 2000-11-26 18:04:53.768 331 15605.96 653.45 57229.63 88888.00 2000-11-26 18:04:54.768 331 15605.83 654.32 57229.88 88888.00 2000-11-26 18:04:55.768 331 15605.31 654.57 57229.51 88888.00 2000-11-26 18:04:56.768 331 15604.66 654.69 57229.63 88888.00 2000-11-26 18:04:57.768 331 15604.66 655.06 57229.51 88888.00 2000-11-26 18:04:58.768 331 15602.84 654.94 57229.75 88888.00 2000-11-26 18:04:59.768 331 15601.41 654.82 57229.38 88888.00 2000-11-26 18:05:00.768 331 15599.98 655.43 57229.14 88888.00 2000-11-26 18:05:01.768 331 15598.55 656.05 57228.77 88888.00 2000-11-26 18:05:02.768 331 15597.77 656.55 57228.77 88888.00 2000-11-26 18:05:03.768 331 15596.73 657.79 57228.89 88888.00 2000-11-26 18:05:04.768 331 15596.21 658.04 57228.41 88888.00 2000-11-26 18:05:05.768 331 15596.99 658.53 57227.67 88888.00 2000-11-26 18:05:06.768 331 15598.03 658.41 57227.67 88888.00 2000-11-26 18:05:07.768 331 15598.55 658.41 57227.92 88888.00 2000-11-26 18:05:08.768 331 15600.50 658.04 57227.06 88888.00 2000-11-26 18:05:09.768 331 15600.89 657.91 57226.94 88888.00 2000-11-26 18:05:10.768 331 15601.54 658.90 57226.94 88888.00 2000-11-26 18:05:11.768 331 15602.84 658.28 57226.45 88888.00 2000-11-26 18:05:12.768 331 15602.45 659.89 57226.70 88888.00 2000-11-26 18:05:13.768 331 15602.19 659.65 57226.82 88888.00 2000-11-26 18:05:14.768 331 15602.97 660.02 57226.82 88888.00 2000-11-26 18:05:15.768 331 15602.97 659.03 57226.45 88888.00 2000-11-26 18:05:16.768 331 15601.67 660.26 57226.45 88888.00 2000-11-26 18:05:17.768 331 15602.19 660.88 57226.70 88888.00 2000-11-26 18:05:18.768 331 15600.89 662.74 57226.08 88888.00 2000-11-26 18:05:19.768 331 15599.07 663.48 57226.70 88888.00 2000-11-26 18:05:20.768 331 15597.51 664.48 57226.33 88888.00 2000-11-26 18:05:21.768 331 15596.34 665.71 57225.59 88888.00 2000-11-26 18:05:22.768 331 15594.78 664.97 57225.71 88888.00 2000-11-26 18:05:23.768 331 15593.87 665.47 57226.45 88888.00 2000-11-26 18:05:24.768 331 15592.96 665.09 57225.59 88888.00 2000-11-26 18:05:25.768 331 15592.96 665.71 57225.47 88888.00 2000-11-26 18:05:26.768 331 15592.71 665.71 57224.86 88888.00 2000-11-26 18:05:27.768 331 15593.48 665.71 57224.25 88888.00 2000-11-26 18:05:28.768 331 15593.09 666.46 57224.62 88888.00 2000-11-26 18:05:29.768 331 15594.13 666.83 57224.49 88888.00 2000-11-26 18:05:30.768 331 15595.43 666.83 57224.62 88888.00 2000-11-26 18:05:31.768 331 15596.73 667.08 57224.37 88888.00 2000-11-26 18:05:32.768 331 15596.86 666.95 57223.64 88888.00 2000-11-26 18:05:33.768 331 15597.25 666.83 57224.37 88888.00 2000-11-26 18:05:34.768 331 15596.34 666.95 57224.13 88888.00 2000-11-26 18:05:35.768 331 15595.04 666.46 57224.62 88888.00 2000-11-26 18:05:36.768 331 15593.87 666.58 57224.13 88888.00 2000-11-26 18:05:37.768 331 15593.74 666.46 57223.52 88888.00 2000-11-26 18:05:38.768 331 15592.71 666.33 57223.52 88888.00 2000-11-26 18:05:39.768 331 15592.19 665.96 57223.88 88888.00 2000-11-26 18:05:40.768 331 15592.45 665.84 57223.76 88888.00 2000-11-26 18:05:41.768 331 15591.93 664.85 57223.15 88888.00 2000-11-26 18:05:42.768 331 15592.32 663.98 57223.27 88888.00 2000-11-26 18:05:43.768 331 15592.32 662.87 57223.03 88888.00 2000-11-26 18:05:44.768 331 15593.09 662.00 57223.39 88888.00 2000-11-26 18:05:45.768 331 15593.61 662.00 57222.66 88888.00 2000-11-26 18:05:46.768 331 15594.39 660.51 57223.27 88888.00 2000-11-26 18:05:47.768 331 15594.52 660.64 57222.29 88888.00 2000-11-26 18:05:48.768 331 15595.56 661.01 57221.93 88888.00 2000-11-26 18:05:49.768 331 15597.51 660.02 57221.68 88888.00 2000-11-26 18:05:50.768 331 15598.55 659.40 57222.29 88888.00 2000-11-26 18:05:51.768 331 15599.20 657.79 57221.19 88888.00 2000-11-26 18:05:52.768 331 15600.89 656.43 57221.68 88888.00 2000-11-26 18:05:53.768 331 15601.54 654.82 57221.93 88888.00 2000-11-26 18:05:54.768 331 15601.93 653.82 57222.54 88888.00 2000-11-26 18:05:55.768 331 15601.41 653.20 57222.29 88888.00 2000-11-26 18:05:56.768 331 15601.80 652.46 57221.80 88888.00 2000-11-26 18:05:57.768 331 15600.63 652.21 57222.05 88888.00 2000-11-26 18:05:58.768 331 15601.67 650.85 57222.17 88888.00 2000-11-26 18:05:59.768 331 15600.76 649.86 57221.80 88888.00 2000-11-26 18:06:00.768 331 15601.80 649.98 57221.80 88888.00 2000-11-26 18:06:01.768 331 15601.67 649.86 57221.93 88888.00 2000-11-26 18:06:02.768 331 15602.71 650.73 57222.54 88888.00 2000-11-26 18:06:03.768 331 15602.58 651.10 57221.56 88888.00 2000-11-26 18:06:04.768 331 15604.27 651.47 57222.05 88888.00 2000-11-26 18:06:05.768 331 15604.79 651.10 57222.05 88888.00 2000-11-26 18:06:06.768 331 15605.57 652.46 57221.44 88888.00 2000-11-26 18:06:07.768 331 15606.22 651.97 57221.93 88888.00 2000-11-26 18:06:08.768 331 15606.74 650.98 57221.68 88888.00 2000-11-26 18:06:09.768 331 15607.52 651.35 57221.80 88888.00 2000-11-26 18:06:10.768 331 15608.43 650.48 57222.41 88888.00 2000-11-26 18:06:11.768 331 15608.82 650.11 57221.68 88888.00 2000-11-26 18:06:12.768 331 15609.73 648.99 57222.41 88888.00 2000-11-26 18:06:13.768 331 15610.50 648.13 57222.66 88888.00 2000-11-26 18:06:14.768 331 15610.25 647.76 57222.41 88888.00 2000-11-26 18:06:15.768 331 15610.38 648.13 57222.54 88888.00 2000-11-26 18:06:16.768 331 15610.63 648.25 57222.54 88888.00 2000-11-26 18:06:17.768 331 15610.76 648.62 57223.27 88888.00 2000-11-26 18:06:18.768 331 15611.16 649.49 57222.66 88888.00 2000-11-26 18:06:19.768 331 15612.45 649.49 57223.39 88888.00 2000-11-26 18:06:20.768 331 15612.45 649.98 57222.78 88888.00 2000-11-26 18:06:21.768 331 15613.36 649.37 57222.91 88888.00 2000-11-26 18:06:22.768 331 15614.01 649.49 57224.25 88888.00 2000-11-26 18:06:23.768 331 15614.01 649.37 57223.52 88888.00 2000-11-26 18:06:24.768 331 15614.53 649.37 57223.52 88888.00 2000-11-26 18:06:25.768 331 15615.83 648.99 57224.37 88888.00 2000-11-26 18:06:26.768 331 15617.39 649.37 57224.13 88888.00 2000-11-26 18:06:27.768 331 15618.30 650.98 57224.74 88888.00 2000-11-26 18:06:28.768 331 15618.43 652.09 57224.62 88888.00 2000-11-26 18:06:29.768 331 15618.17 653.70 57224.98 88888.00 2000-11-26 18:06:30.768 331 15617.39 654.57 57225.47 88888.00 2000-11-26 18:06:31.768 331 15615.96 655.81 57224.98 88888.00 2000-11-26 18:06:32.768 331 15615.05 656.43 57224.98 88888.00 2000-11-26 18:06:33.768 331 15613.62 657.17 57225.47 88888.00 2000-11-26 18:06:34.768 331 15612.84 655.56 57225.59 88888.00 2000-11-26 18:06:35.768 331 15612.71 656.55 57226.21 88888.00 2000-11-26 18:06:36.768 331 15612.71 657.17 57225.35 88888.00 2000-11-26 18:06:37.768 331 15612.84 657.79 57225.23 88888.00 2000-11-26 18:06:38.768 331 15613.49 658.65 57225.11 88888.00 2000-11-26 18:06:39.768 331 15614.79 659.89 57224.62 88888.00 2000-11-26 18:06:40.768 331 15615.70 661.38 57225.47 88888.00 2000-11-26 18:06:41.768 331 15616.74 661.38 57226.33 88888.00 2000-11-26 18:06:42.768 331 15617.65 662.12 57224.62 88888.00 2000-11-26 18:06:43.768 331 15618.30 662.25 57225.23 88888.00 2000-11-26 18:06:44.768 331 15618.04 663.24 57224.74 88888.00 2000-11-26 18:06:45.768 331 15618.30 663.11 57225.35 88888.00 2000-11-26 18:06:46.768 331 15617.39 663.36 57224.86 88888.00 2000-11-26 18:06:47.768 331 15617.91 662.12 57224.86 88888.00 2000-11-26 18:06:48.768 331 15616.35 662.62 57225.11 88888.00 2000-11-26 18:06:49.768 331 15616.61 662.62 57225.23 88888.00 2000-11-26 18:06:50.768 331 15617.26 662.49 57225.59 88888.00 2000-11-26 18:06:51.768 331 15618.30 661.87 57225.35 88888.00 2000-11-26 18:06:52.768 331 15618.17 662.12 57225.47 88888.00 2000-11-26 18:06:53.768 331 15618.56 661.63 57225.47 88888.00 2000-11-26 18:06:54.768 331 15619.34 661.50 57224.74 88888.00 2000-11-26 18:06:55.768 331 15619.47 660.39 57225.11 88888.00 2000-11-26 18:06:56.768 331 15621.29 660.64 57224.98 88888.00 2000-11-26 18:06:57.768 331 15620.51 660.26 57225.35 88888.00 2000-11-26 18:06:58.768 331 15621.03 659.65 57224.98 88888.00 2000-11-26 18:06:59.768 331 15621.42 659.65 57225.11 88888.00 2000-11-26 18:07:00.768 331 15621.29 659.89 57225.47 88888.00 2000-11-26 18:07:01.768 331 15622.07 659.52 57226.21 88888.00 2000-11-26 18:07:02.768 331 15621.68 659.40 57225.71 88888.00 2000-11-26 18:07:03.768 331 15622.98 659.52 57225.71 88888.00 2000-11-26 18:07:04.768 331 15622.98 658.90 57225.71 88888.00 2000-11-26 18:07:05.768 331 15622.46 658.78 57225.47 88888.00 2000-11-26 18:07:06.768 331 15622.72 657.54 57225.96 88888.00 2000-11-26 18:07:07.768 331 15622.72 657.66 57226.33 88888.00 2000-11-26 18:07:08.768 331 15623.37 657.54 57226.21 88888.00 2000-11-26 18:07:09.768 331 15624.02 656.67 57226.57 88888.00 2000-11-26 18:07:10.768 331 15624.41 656.92 57225.59 88888.00 2000-11-26 18:07:11.768 331 15624.41 657.17 57226.45 88888.00 2000-11-26 18:07:12.768 331 15624.28 657.42 57226.82 88888.00 2000-11-26 18:07:13.768 331 15623.50 657.79 57225.84 88888.00 2000-11-26 18:07:14.768 331 15624.28 657.91 57227.18 88888.00 2000-11-26 18:07:15.768 331 15624.02 658.78 57226.21 88888.00 2000-11-26 18:07:16.768 331 15623.89 658.65 57227.06 88888.00 2000-11-26 18:07:17.768 331 15623.11 659.65 57227.30 88888.00 2000-11-26 18:07:18.768 331 15624.02 659.03 57227.06 88888.00 2000-11-26 18:07:19.768 331 15623.50 659.77 57227.06 88888.00 2000-11-26 18:07:20.768 331 15622.07 659.89 57227.18 88888.00 2000-11-26 18:07:21.768 331 15622.59 660.39 57226.57 88888.00 2000-11-26 18:07:22.768 331 15622.46 662.12 57227.06 88888.00 2000-11-26 18:07:23.768 331 15622.72 661.75 57226.70 88888.00 2000-11-26 18:07:24.768 331 15622.33 662.25 57227.06 88888.00 2000-11-26 18:07:25.768 331 15623.11 662.62 57227.80 88888.00 2000-11-26 18:07:26.768 331 15623.50 663.24 57227.55 88888.00 2000-11-26 18:07:27.768 331 15623.37 663.24 57226.94 88888.00 2000-11-26 18:07:28.768 331 15624.67 662.87 57227.06 88888.00 2000-11-26 18:07:29.768 331 15624.41 663.36 57227.55 88888.00 2000-11-26 18:07:30.768 331 15624.15 663.24 57227.06 88888.00 2000-11-26 18:07:31.768 331 15623.37 663.24 57228.41 88888.00 2000-11-26 18:07:32.768 331 15623.11 663.48 57228.04 88888.00 2000-11-26 18:07:33.768 331 15623.50 663.11 57227.92 88888.00 2000-11-26 18:07:34.768 331 15624.15 663.61 57227.80 88888.00 2000-11-26 18:07:35.768 331 15625.71 662.87 57228.77 88888.00 2000-11-26 18:07:36.768 331 15626.23 662.00 57228.29 88888.00 2000-11-26 18:07:37.768 331 15627.01 661.75 57228.53 88888.00 2000-11-26 18:07:38.768 331 15627.79 661.75 57228.04 88888.00 2000-11-26 18:07:39.768 331 15628.05 661.38 57227.80 88888.00 2000-11-26 18:07:40.768 331 15627.79 662.00 57229.02 88888.00 2000-11-26 18:07:41.768 331 15627.79 662.74 57229.02 88888.00 2000-11-26 18:07:42.768 331 15628.18 662.99 57229.75 88888.00 2000-11-26 18:07:43.768 331 15627.92 661.38 57228.77 88888.00 2000-11-26 18:07:44.768 331 15628.70 661.26 57230.00 88888.00 2000-11-26 18:07:45.768 331 15628.57 661.01 57229.51 88888.00 2000-11-26 18:07:46.768 331 15628.70 660.64 57230.00 88888.00 2000-11-26 18:07:47.768 331 15628.57 660.39 57229.51 88888.00 2000-11-26 18:07:48.768 331 15628.96 660.26 57229.26 88888.00 2000-11-26 18:07:49.768 331 15628.70 660.51 57230.24 88888.00 2000-11-26 18:07:50.768 331 15628.18 660.88 57230.12 88888.00 2000-11-26 18:07:51.768 331 15628.96 661.38 57230.61 88888.00 2000-11-26 18:07:52.768 331 15629.99 660.88 57230.12 88888.00 2000-11-26 18:07:53.768 331 15630.12 660.64 57230.48 88888.00 2000-11-26 18:07:54.768 331 15630.12 660.51 57230.61 88888.00 2000-11-26 18:07:55.768 331 15630.90 660.76 57230.12 88888.00 2000-11-26 18:07:56.768 331 15629.60 660.39 57230.97 88888.00 2000-11-26 18:07:57.768 331 15629.08 661.01 57231.34 88888.00 2000-11-26 18:07:58.768 331 15627.40 660.39 57231.34 88888.00 2000-11-26 18:07:59.768 331 15626.88 660.26 57231.71 88888.00 2000-11-26 18:08:00.768 331 15626.23 660.26 57231.83 88888.00 2000-11-26 18:08:01.768 331 15626.75 659.52 57232.07 88888.00 2000-11-26 18:08:02.768 331 15627.01 658.90 57231.83 88888.00 2000-11-26 18:08:03.768 331 15628.18 658.53 57231.71 88888.00 2000-11-26 18:08:04.768 331 15628.83 658.04 57231.71 88888.00 2000-11-26 18:08:05.768 331 15628.83 658.41 57232.56 88888.00 2000-11-26 18:08:06.768 331 15628.96 657.54 57231.95 88888.00 2000-11-26 18:08:07.768 331 15629.47 657.66 57231.95 88888.00 2000-11-26 18:08:08.768 331 15628.83 657.66 57232.07 88888.00 2000-11-26 18:08:09.768 331 15627.79 657.79 57232.20 88888.00 2000-11-26 18:08:10.768 331 15628.83 657.42 57233.05 88888.00 2000-11-26 18:08:11.768 331 15627.92 657.29 57232.81 88888.00 2000-11-26 18:08:12.768 331 15628.05 657.54 57233.05 88888.00 2000-11-26 18:08:13.768 331 15627.40 658.41 57232.32 88888.00 2000-11-26 18:08:14.768 331 15628.05 658.53 57232.81 88888.00 2000-11-26 18:08:15.768 331 15627.92 658.53 57232.81 88888.00 2000-11-26 18:08:16.768 331 15627.66 657.54 57232.81 88888.00 2000-11-26 18:08:17.768 331 15628.44 657.29 57232.69 88888.00 2000-11-26 18:08:18.768 331 15628.83 657.79 57233.18 88888.00 2000-11-26 18:08:19.768 331 15628.31 657.17 57232.32 88888.00 2000-11-26 18:08:20.768 331 15628.44 656.80 57232.81 88888.00 2000-11-26 18:08:21.768 331 15629.60 656.80 57232.93 88888.00 2000-11-26 18:08:22.768 331 15628.70 656.05 57233.18 88888.00 2000-11-26 18:08:23.768 331 15627.79 656.92 57233.18 88888.00 2000-11-26 18:08:24.768 331 15628.05 656.43 57232.81 88888.00 2000-11-26 18:08:25.768 331 15626.88 656.92 57233.18 88888.00 2000-11-26 18:08:26.768 331 15626.10 656.18 57232.93 88888.00 2000-11-26 18:08:27.768 331 15625.84 656.05 57233.30 88888.00 2000-11-26 18:08:28.768 331 15625.45 656.18 57232.81 88888.00 2000-11-26 18:08:29.768 331 15625.45 656.30 57233.05 88888.00 2000-11-26 18:08:30.768 331 15626.62 656.92 57233.05 88888.00 2000-11-26 18:08:31.768 331 15626.62 656.92 57233.05 88888.00 2000-11-26 18:08:32.768 331 15627.79 656.30 57232.93 88888.00 2000-11-26 18:08:33.768 331 15627.66 656.30 57232.56 88888.00 2000-11-26 18:08:34.768 331 15627.92 656.67 57233.42 88888.00 2000-11-26 18:08:35.768 331 15627.79 656.67 57233.42 88888.00 2000-11-26 18:08:36.768 331 15627.27 657.54 57233.30 88888.00 2000-11-26 18:08:37.768 331 15625.71 657.79 57233.30 88888.00 2000-11-26 18:08:38.768 331 15624.54 657.66 57234.03 88888.00 2000-11-26 18:08:39.768 331 15623.50 657.54 57233.54 88888.00 2000-11-26 18:08:40.768 331 15623.63 656.92 57233.05 88888.00 2000-11-26 18:08:41.768 331 15624.67 656.55 57232.69 88888.00 2000-11-26 18:08:42.768 331 15625.06 656.30 57232.69 88888.00 2000-11-26 18:08:43.768 331 15625.58 655.56 57233.54 88888.00 2000-11-26 18:08:44.768 331 15624.80 655.93 57233.18 88888.00 2000-11-26 18:08:45.768 331 15624.41 655.68 57233.05 88888.00 2000-11-26 18:08:46.768 331 15623.24 655.43 57232.93 88888.00 2000-11-26 18:08:47.768 331 15624.02 655.31 57233.05 88888.00 2000-11-26 18:08:48.768 331 15623.76 655.93 57232.44 88888.00 2000-11-26 18:08:49.768 331 15623.89 655.68 57233.05 88888.00 2000-11-26 18:08:50.768 331 15623.76 654.57 57232.56 88888.00 2000-11-26 18:08:51.768 331 15623.63 654.82 57232.56 88888.00 2000-11-26 18:08:52.768 331 15621.94 653.58 57233.05 88888.00 2000-11-26 18:08:53.768 331 15622.07 653.82 57233.79 88888.00 2000-11-26 18:08:54.768 331 15620.90 654.07 57232.56 88888.00 2000-11-26 18:08:55.768 331 15620.38 654.44 57233.18 88888.00 2000-11-26 18:08:56.768 331 15619.73 654.94 57232.69 88888.00 2000-11-26 18:08:57.768 331 15618.82 655.31 57232.69 88888.00 2000-11-26 18:08:58.768 331 15617.78 655.06 57233.05 88888.00 2000-11-26 18:08:59.768 331 15617.00 655.06 57232.69 88888.00 2000-11-26 18:09:00.768 331 15617.13 654.44 57231.95 88888.00 2000-11-26 18:09:01.768 331 15616.74 654.07 57231.95 88888.00 2000-11-26 18:09:02.768 331 15616.35 653.45 57232.69 88888.00 2000-11-26 18:09:03.768 331 15615.31 653.20 57232.20 88888.00 2000-11-26 18:09:04.768 331 15614.40 653.08 57232.07 88888.00 2000-11-26 18:09:05.768 331 15615.05 653.33 57231.83 88888.00 2000-11-26 18:09:06.768 331 15614.40 652.96 57231.46 88888.00 2000-11-26 18:09:07.768 331 15614.53 653.08 57231.34 88888.00 2000-11-26 18:09:08.768 331 15614.66 652.21 57231.46 88888.00 2000-11-26 18:09:09.768 331 15614.53 651.84 57231.22 88888.00 2000-11-26 18:09:10.768 331 15615.05 650.60 57231.46 88888.00 2000-11-26 18:09:11.768 331 15615.31 650.60 57231.10 88888.00 2000-11-26 18:09:12.768 331 15614.14 651.47 57231.22 88888.00 2000-11-26 18:09:13.768 331 15612.97 651.59 57230.61 88888.00 2000-11-26 18:09:14.768 331 15611.42 652.34 57230.61 88888.00 2000-11-26 18:09:15.768 331 15610.25 652.83 57230.12 88888.00 2000-11-26 18:09:16.768 331 15610.25 653.45 57230.61 88888.00 2000-11-26 18:09:17.768 331 15610.50 654.82 57230.73 88888.00 2000-11-26 18:09:18.768 331 15610.63 654.20 57229.26 88888.00 2000-11-26 18:09:19.768 331 15611.54 654.94 57229.14 88888.00 2000-11-26 18:09:20.768 331 15612.32 654.57 57229.51 88888.00 2000-11-26 18:09:21.768 331 15611.93 654.07 57229.63 88888.00 2000-11-26 18:09:22.768 331 15611.67 654.44 57229.75 88888.00 2000-11-26 18:09:23.768 331 15610.89 654.82 57229.02 88888.00 2000-11-26 18:09:24.768 331 15609.34 654.32 57229.63 88888.00 2000-11-26 18:09:25.768 331 15608.30 655.19 57229.26 88888.00 2000-11-26 18:09:26.768 331 15607.39 655.31 57228.29 88888.00 2000-11-26 18:09:27.768 331 15606.61 655.19 57228.89 88888.00 2000-11-26 18:09:28.768 331 15606.61 655.19 57228.29 88888.00 2000-11-26 18:09:29.768 331 15606.87 655.06 57228.16 88888.00 2000-11-26 18:09:30.768 331 15608.69 653.70 57228.29 88888.00 2000-11-26 18:09:31.768 331 15608.82 653.33 57227.43 88888.00 2000-11-26 18:09:32.768 331 15610.25 652.96 57226.94 88888.00 2000-11-26 18:09:33.768 331 15611.16 652.71 57227.43 88888.00 2000-11-26 18:09:34.768 331 15611.29 652.83 57226.94 88888.00 2000-11-26 18:09:35.768 331 15610.50 652.96 57227.43 88888.00 2000-11-26 18:09:36.768 331 15609.08 654.32 57227.30 88888.00 2000-11-26 18:09:37.768 331 15608.30 654.07 57226.57 88888.00 2000-11-26 18:09:38.768 331 15607.39 654.57 57227.18 88888.00 2000-11-26 18:09:39.768 331 15607.65 653.82 57226.21 88888.00 2000-11-26 18:09:40.768 331 15607.00 654.07 57226.33 88888.00 2000-11-26 18:09:41.768 331 15607.39 652.71 57226.57 88888.00 2000-11-26 18:09:42.768 331 15608.43 651.97 57226.70 88888.00 2000-11-26 18:09:43.768 331 15607.91 650.73 57226.21 88888.00 2000-11-26 18:09:44.768 331 15607.78 649.86 57226.45 88888.00 2000-11-26 18:09:45.768 331 15606.87 649.61 57226.45 88888.00 2000-11-26 18:09:46.768 331 15607.78 649.37 57226.21 88888.00 2000-11-26 18:09:47.768 331 15607.39 650.60 57226.33 88888.00 2000-11-26 18:09:48.768 331 15607.78 651.35 57227.06 88888.00 2000-11-26 18:09:49.768 331 15608.04 651.35 57225.71 88888.00 2000-11-26 18:09:50.768 331 15608.95 651.10 57226.08 88888.00 2000-11-26 18:09:51.768 331 15609.08 651.35 57225.96 88888.00 2000-11-26 18:09:52.768 331 15609.08 650.85 57225.71 88888.00 2000-11-26 18:09:53.768 331 15609.34 649.98 57225.84 88888.00 2000-11-26 18:09:54.768 331 15608.95 650.48 57225.47 88888.00 2000-11-26 18:09:55.768 331 15608.04 649.98 57225.47 88888.00 2000-11-26 18:09:56.768 331 15607.52 650.60 57226.33 88888.00 2000-11-26 18:09:57.768 331 15607.39 650.36 57226.33 88888.00 2000-11-26 18:09:58.768 331 15607.39 650.98 57226.08 88888.00 2000-11-26 18:09:59.768 331 15607.39 650.36 57225.59 88888.00 2000-11-26 18:10:00.768 331 15607.52 650.48 57225.84 88888.00 2000-11-26 18:10:01.768 331 15607.39 650.11 57225.96 88888.00 2000-11-26 18:10:02.768 331 15607.26 649.37 57225.84 88888.00 2000-11-26 18:10:03.768 331 15606.87 649.12 57225.47 88888.00 2000-11-26 18:10:04.768 331 15606.61 648.75 57226.08 88888.00 2000-11-26 18:10:05.768 331 15605.83 648.87 57226.08 88888.00 2000-11-26 18:10:06.768 331 15605.31 648.62 57225.23 88888.00 2000-11-26 18:10:07.768 331 15604.79 647.76 57225.11 88888.00 2000-11-26 18:10:08.768 331 15604.66 648.13 57225.96 88888.00 2000-11-26 18:10:09.768 331 15604.79 648.00 57224.98 88888.00 2000-11-26 18:10:10.768 331 15604.14 648.37 57224.74 88888.00 2000-11-26 18:10:11.768 331 15605.96 648.62 57224.37 88888.00 2000-11-26 18:10:12.768 331 15605.83 648.87 57224.62 88888.00 2000-11-26 18:10:13.768 331 15605.96 648.75 57224.49 88888.00 2000-11-26 18:10:14.768 331 15605.96 649.37 57223.88 88888.00 2000-11-26 18:10:15.768 331 15605.70 648.87 57224.37 88888.00 2000-11-26 18:10:16.768 331 15605.31 649.37 57224.74 88888.00 2000-11-26 18:10:17.768 331 15605.44 649.24 57224.37 88888.00 2000-11-26 18:10:18.768 331 15605.05 649.12 57224.49 88888.00 2000-11-26 18:10:19.768 331 15604.79 648.87 57224.13 88888.00 2000-11-26 18:10:20.768 331 15605.05 649.24 57223.39 88888.00 2000-11-26 18:10:21.768 331 15605.57 648.50 57224.13 88888.00 2000-11-26 18:10:22.768 331 15605.83 648.75 57224.00 88888.00 2000-11-26 18:10:23.768 331 15605.57 648.62 57223.88 88888.00 2000-11-26 18:10:24.768 331 15606.35 649.74 57223.15 88888.00 2000-11-26 18:10:25.768 331 15606.35 649.12 57223.15 88888.00 2000-11-26 18:10:26.768 331 15606.61 649.37 57223.27 88888.00 2000-11-26 18:10:27.768 331 15606.87 649.98 57223.27 88888.00 2000-11-26 18:10:28.768 331 15608.69 650.60 57223.39 88888.00 2000-11-26 18:10:29.768 331 15610.63 650.36 57223.03 88888.00 2000-11-26 18:10:30.768 331 15610.38 650.36 57222.91 88888.00 2000-11-26 18:10:31.768 331 15611.54 649.86 57223.76 88888.00 2000-11-26 18:10:32.768 331 15610.63 649.86 57223.27 88888.00 2000-11-26 18:10:33.768 331 15609.60 649.37 57223.76 88888.00 2000-11-26 18:10:34.768 331 15609.47 649.61 57223.39 88888.00 2000-11-26 18:10:35.768 331 15609.21 650.36 57223.39 88888.00 2000-11-26 18:10:36.768 331 15609.08 650.23 57223.52 88888.00 2000-11-26 18:10:37.768 331 15609.21 650.98 57223.39 88888.00 2000-11-26 18:10:38.768 331 15609.08 652.21 57223.39 88888.00 2000-11-26 18:10:39.768 331 15609.47 651.72 57223.27 88888.00 2000-11-26 18:10:40.768 331 15609.99 651.97 57223.39 88888.00 2000-11-26 18:10:41.768 331 15610.25 650.73 57223.15 88888.00 2000-11-26 18:10:42.768 331 15610.89 650.48 57223.39 88888.00 2000-11-26 18:10:43.768 331 15610.25 649.86 57223.88 88888.00 2000-11-26 18:10:44.768 331 15609.86 649.98 57223.88 88888.00 2000-11-26 18:10:45.768 331 15609.73 649.61 57223.39 88888.00 2000-11-26 18:10:46.768 331 15609.47 650.73 57223.52 88888.00 2000-11-26 18:10:47.768 331 15609.47 650.73 57223.15 88888.00 2000-11-26 18:10:48.768 331 15609.73 651.59 57223.27 88888.00 2000-11-26 18:10:49.768 331 15609.99 650.85 57223.64 88888.00 2000-11-26 18:10:50.768 331 15608.69 650.60 57223.27 88888.00 2000-11-26 18:10:51.768 331 15608.82 650.73 57223.64 88888.00 2000-11-26 18:10:52.768 331 15609.73 651.22 57223.03 88888.00 2000-11-26 18:10:53.768 331 15610.25 651.10 57223.03 88888.00 2000-11-26 18:10:54.768 331 15611.29 650.73 57223.39 88888.00 2000-11-26 18:10:55.768 331 15612.06 651.59 57223.52 88888.00 2000-11-26 18:10:56.768 331 15612.45 651.35 57223.76 88888.00 2000-11-26 18:10:57.768 331 15612.71 651.47 57222.91 88888.00 2000-11-26 18:10:58.768 331 15613.23 652.21 57222.91 88888.00 2000-11-26 18:10:59.768 331 15612.71 652.34 57223.52 88888.00 2000-11-26 18:11:00.768 331 15613.75 653.33 57223.15 88888.00 2000-11-26 18:11:01.768 331 15613.75 652.96 57223.39 88888.00 2000-11-26 18:11:02.768 331 15612.45 653.45 57223.39 88888.00 2000-11-26 18:11:03.768 331 15612.45 653.45 57223.39 88888.00 2000-11-26 18:11:04.768 331 15612.06 654.44 57223.88 88888.00 2000-11-26 18:11:05.768 331 15612.19 653.82 57223.64 88888.00 2000-11-26 18:11:06.768 331 15612.19 654.07 57222.78 88888.00 2000-11-26 18:11:07.768 331 15612.32 653.70 57223.27 88888.00 2000-11-26 18:11:08.768 331 15611.67 654.44 57223.27 88888.00 2000-11-26 18:11:09.768 331 15610.89 654.94 57222.78 88888.00 2000-11-26 18:11:10.768 331 15611.93 655.06 57222.78 88888.00 2000-11-26 18:11:11.768 331 15610.76 654.69 57223.15 88888.00 2000-11-26 18:11:12.768 331 15611.80 653.58 57223.03 88888.00 2000-11-26 18:11:13.768 331 15613.23 653.45 57222.54 88888.00 2000-11-26 18:11:14.768 331 15613.36 652.46 57223.27 88888.00 2000-11-26 18:11:15.768 331 15613.49 652.83 57223.27 88888.00 2000-11-26 18:11:16.768 331 15614.40 652.71 57223.03 88888.00 2000-11-26 18:11:17.768 331 15614.92 654.07 57222.91 88888.00 2000-11-26 18:11:18.768 331 15615.05 654.82 57223.03 88888.00 2000-11-26 18:11:19.768 331 15615.83 654.69 57222.29 88888.00 2000-11-26 18:11:20.768 331 15615.57 654.44 57222.78 88888.00 2000-11-26 18:11:21.768 331 15614.40 654.57 57223.03 88888.00 2000-11-26 18:11:22.768 331 15613.36 653.95 57223.03 88888.00 2000-11-26 18:11:23.768 331 15612.71 653.95 57222.78 88888.00 2000-11-26 18:11:24.768 331 15612.45 653.58 57222.78 88888.00 2000-11-26 18:11:25.768 331 15613.49 653.82 57222.66 88888.00 2000-11-26 18:11:26.768 331 15614.53 653.08 57223.15 88888.00 2000-11-26 18:11:27.768 331 15615.31 652.59 57222.78 88888.00 2000-11-26 18:11:28.768 331 15616.74 652.46 57222.66 88888.00 2000-11-26 18:11:29.768 331 15617.26 653.20 57222.54 88888.00 2000-11-26 18:11:30.768 331 15617.26 652.96 57223.03 88888.00 2000-11-26 18:11:31.768 331 15616.48 653.45 57223.27 88888.00 2000-11-26 18:11:32.768 331 15615.18 653.33 57223.27 88888.00 2000-11-26 18:11:33.768 331 15613.75 653.20 57223.76 88888.00 2000-11-26 18:11:34.768 331 15613.62 653.70 57223.39 88888.00 2000-11-26 18:11:35.768 331 15613.36 653.08 57223.88 88888.00 2000-11-26 18:11:36.768 331 15614.14 653.45 57223.64 88888.00 2000-11-26 18:11:37.768 331 15613.75 653.45 57223.52 88888.00 2000-11-26 18:11:38.768 331 15614.27 653.20 57223.15 88888.00 2000-11-26 18:11:39.768 331 15615.05 653.58 57223.64 88888.00 2000-11-26 18:11:40.768 331 15615.18 652.46 57223.64 88888.00 2000-11-26 18:11:41.768 331 15614.79 652.59 57223.76 88888.00 2000-11-26 18:11:42.768 331 15614.14 652.83 57224.00 88888.00 2000-11-26 18:11:43.768 331 15613.23 653.08 57224.25 88888.00 2000-11-26 18:11:44.768 331 15612.97 654.07 57224.37 88888.00 2000-11-26 18:11:45.768 331 15612.45 654.32 57224.25 88888.00 2000-11-26 18:11:46.768 331 15612.97 654.57 57223.88 88888.00 2000-11-26 18:11:47.768 331 15612.84 654.57 57223.64 88888.00 2000-11-26 18:11:48.768 331 15612.97 653.58 57223.76 88888.00 2000-11-26 18:11:49.768 331 15613.62 653.33 57224.00 88888.00 2000-11-26 18:11:50.768 331 15613.88 653.20 57224.00 88888.00 2000-11-26 18:11:51.768 331 15614.14 652.71 57224.37 88888.00 2000-11-26 18:11:52.768 331 15615.05 652.59 57224.37 88888.00 2000-11-26 18:11:53.768 331 15615.05 651.72 57224.62 88888.00 2000-11-26 18:11:54.768 331 15614.66 651.97 57224.62 88888.00 2000-11-26 18:11:55.768 331 15613.49 652.59 57224.62 88888.00 2000-11-26 18:11:56.768 331 15612.97 653.45 57224.74 88888.00 2000-11-26 18:11:57.768 331 15613.36 653.08 57224.74 88888.00 2000-11-26 18:11:58.768 331 15612.71 652.71 57224.49 88888.00 2000-11-26 18:11:59.768 331 15614.01 652.83 57225.47 88888.00 2000-11-26 18:12:00.768 331 15614.66 652.59 57224.49 88888.00 2000-11-26 18:12:01.768 331 15613.49 651.72 57224.62 88888.00 2000-11-26 18:12:02.768 331 15613.36 651.47 57224.98 88888.00 2000-11-26 18:12:03.768 331 15613.10 650.60 57224.86 88888.00 2000-11-26 18:12:04.768 331 15614.01 650.11 57225.47 88888.00 2000-11-26 18:12:05.768 331 15614.27 650.11 57225.11 88888.00 2000-11-26 18:12:06.768 331 15614.79 649.74 57224.98 88888.00 2000-11-26 18:12:07.768 331 15615.31 649.24 57224.98 88888.00 2000-11-26 18:12:08.768 331 15614.66 649.37 57225.47 88888.00 2000-11-26 18:12:09.768 331 15615.05 649.37 57225.11 88888.00 2000-11-26 18:12:10.768 331 15614.14 650.73 57225.59 88888.00 2000-11-26 18:12:11.768 331 15613.49 650.73 57225.59 88888.00 2000-11-26 18:12:12.768 331 15613.62 650.36 57224.86 88888.00 2000-11-26 18:12:13.768 331 15613.75 651.10 57225.71 88888.00 2000-11-26 18:12:14.768 331 15615.05 651.10 57225.47 88888.00 2000-11-26 18:12:15.768 331 15615.70 650.60 57225.35 88888.00 2000-11-26 18:12:16.768 331 15616.87 650.48 57225.84 88888.00 2000-11-26 18:12:17.768 331 15616.74 650.85 57225.23 88888.00 2000-11-26 18:12:18.768 331 15616.35 651.10 57226.21 88888.00 2000-11-26 18:12:19.768 331 15616.22 651.10 57226.21 88888.00 2000-11-26 18:12:20.768 331 15615.57 651.35 57225.96 88888.00 2000-11-26 18:12:21.768 331 15615.31 651.47 57226.33 88888.00 2000-11-26 18:12:22.768 331 15615.05 651.97 57226.21 88888.00 2000-11-26 18:12:23.768 331 15615.18 652.21 57225.71 88888.00 2000-11-26 18:12:24.768 331 15615.05 653.08 57226.21 88888.00 2000-11-26 18:12:25.768 331 15614.53 653.58 57225.84 88888.00 2000-11-26 18:12:26.768 331 15615.18 653.08 57226.21 88888.00 2000-11-26 18:12:27.768 331 15616.09 652.46 57225.84 88888.00 2000-11-26 18:12:28.768 331 15615.83 651.72 57226.45 88888.00 2000-11-26 18:12:29.768 331 15615.83 651.47 57226.21 88888.00 2000-11-26 18:12:30.768 331 15616.48 650.85 57226.70 88888.00 2000-11-26 18:12:31.768 331 15616.48 651.35 57225.96 88888.00 2000-11-26 18:12:32.768 331 15616.74 650.60 57227.06 88888.00 2000-11-26 18:12:33.768 331 15617.13 652.09 57226.94 88888.00 2000-11-26 18:12:34.768 331 15617.39 651.97 57226.94 88888.00 2000-11-26 18:12:35.768 331 15616.61 652.46 57227.43 88888.00 2000-11-26 18:12:36.768 331 15616.35 653.45 57226.33 88888.00 2000-11-26 18:12:37.768 331 15616.35 654.44 57226.45 88888.00 2000-11-26 18:12:38.768 331 15614.66 654.44 57226.21 88888.00 2000-11-26 18:12:39.768 331 15615.05 654.94 57226.82 88888.00 2000-11-26 18:12:40.768 331 15614.53 655.19 57226.82 88888.00 2000-11-26 18:12:41.768 331 15614.14 654.57 57227.30 88888.00 2000-11-26 18:12:42.768 331 15613.49 654.69 57226.82 88888.00 2000-11-26 18:12:43.768 331 15614.01 653.95 57227.18 88888.00 2000-11-26 18:12:44.768 331 15615.44 654.44 57227.18 88888.00 2000-11-26 18:12:45.768 331 15615.96 653.82 57227.43 88888.00 2000-11-26 18:12:46.768 331 15616.09 653.20 57226.94 88888.00 2000-11-26 18:12:47.768 331 15616.35 653.58 57227.30 88888.00 2000-11-26 18:12:48.768 331 15616.87 653.58 57226.82 88888.00 2000-11-26 18:12:49.768 331 15617.39 653.33 57227.06 88888.00 2000-11-26 18:12:50.768 331 15617.26 652.59 57227.55 88888.00 2000-11-26 18:12:51.768 331 15617.39 653.20 57227.43 88888.00 2000-11-26 18:12:52.768 331 15615.83 653.45 57227.30 88888.00 2000-11-26 18:12:53.768 331 15615.96 653.58 57227.55 88888.00 2000-11-26 18:12:54.768 331 15615.83 653.45 57227.55 88888.00 2000-11-26 18:12:55.768 331 15616.09 652.83 57227.55 88888.00 2000-11-26 18:12:56.768 331 15617.65 652.96 57226.70 88888.00 2000-11-26 18:12:57.768 331 15618.17 653.45 57227.43 88888.00 2000-11-26 18:12:58.768 331 15618.43 652.59 57227.43 88888.00 2000-11-26 18:12:59.768 331 15618.43 653.45 57227.92 88888.00 2000-11-26 18:13:00.768 331 15617.52 654.07 57227.67 88888.00 2000-11-26 18:13:01.768 331 15616.35 654.07 57227.30 88888.00 2000-11-26 18:13:02.768 331 15615.96 654.32 57227.55 88888.00 2000-11-26 18:13:03.768 331 15615.18 653.82 57228.41 88888.00 2000-11-26 18:13:04.768 331 15615.57 653.33 57228.77 88888.00 2000-11-26 18:13:05.768 331 15615.18 653.08 57227.43 88888.00 2000-11-26 18:13:06.768 331 15616.22 653.08 57227.67 88888.00 2000-11-26 18:13:07.768 331 15617.65 653.58 57227.18 88888.00 2000-11-26 18:13:08.768 331 15618.56 653.45 57227.67 88888.00 2000-11-26 18:13:09.768 331 15617.52 653.08 57228.16 88888.00 2000-11-26 18:13:10.768 331 15617.78 653.82 57228.29 88888.00 2000-11-26 18:13:11.768 331 15617.52 653.33 57227.80 88888.00 2000-11-26 18:13:12.768 331 15616.09 652.96 57227.80 88888.00 2000-11-26 18:13:13.768 331 15615.70 653.20 57227.55 88888.00 2000-11-26 18:13:14.768 331 15615.31 652.59 57228.04 88888.00 2000-11-26 18:13:15.768 331 15615.96 652.71 57228.16 88888.00 2000-11-26 18:13:16.768 331 15616.35 652.71 57227.43 88888.00 2000-11-26 18:13:17.768 331 15617.52 652.96 57228.29 88888.00 2000-11-26 18:13:18.768 331 15619.34 652.59 57227.43 88888.00 2000-11-26 18:13:19.768 331 15619.73 652.59 57228.16 88888.00 2000-11-26 18:13:20.768 331 15620.25 651.10 57227.80 88888.00 2000-11-26 18:13:21.768 331 15620.51 650.73 57228.04 88888.00 2000-11-26 18:13:22.768 331 15619.99 650.98 57228.04 88888.00 2000-11-26 18:13:23.768 331 15618.04 652.21 57228.41 88888.00 2000-11-26 18:13:24.768 331 15617.13 651.84 57228.29 88888.00 2000-11-26 18:13:25.768 331 15616.87 652.21 57228.53 88888.00 2000-11-26 18:13:26.768 331 15617.65 652.21 57227.92 88888.00 2000-11-26 18:13:27.768 331 15619.08 651.22 57228.16 88888.00 2000-11-26 18:13:28.768 331 15620.64 650.73 57228.29 88888.00 2000-11-26 18:13:29.768 331 15621.55 650.11 57228.29 88888.00 2000-11-26 18:13:30.768 331 15622.33 649.37 57228.29 88888.00 2000-11-26 18:13:31.768 331 15621.16 650.23 57228.89 88888.00 2000-11-26 18:13:32.768 331 15620.90 650.73 57228.65 88888.00 2000-11-26 18:13:33.768 331 15619.73 651.35 57229.02 88888.00 2000-11-26 18:13:34.768 331 15619.99 651.10 57228.65 88888.00 2000-11-26 18:13:35.768 331 15620.12 651.72 57228.41 88888.00 2000-11-26 18:13:36.768 331 15619.86 651.72 57227.67 88888.00 2000-11-26 18:13:37.768 331 15620.38 651.35 57227.92 88888.00 2000-11-26 18:13:38.768 331 15621.68 651.84 57228.41 88888.00 2000-11-26 18:13:39.768 331 15621.94 652.21 57228.04 88888.00 2000-11-26 18:13:40.768 331 15621.42 652.09 57228.16 88888.00 2000-11-26 18:13:41.768 331 15622.72 651.97 57227.80 88888.00 2000-11-26 18:13:42.768 331 15623.50 652.21 57228.41 88888.00 2000-11-26 18:13:43.768 331 15624.67 651.72 57228.29 88888.00 2000-11-26 18:13:44.768 331 15624.15 654.32 57228.65 88888.00 2000-11-26 18:13:45.768 331 15623.50 654.44 57227.92 88888.00 2000-11-26 18:13:46.768 331 15622.59 654.69 57228.65 88888.00 2000-11-26 18:13:47.768 331 15621.03 654.57 57229.14 88888.00 2000-11-26 18:13:48.768 331 15619.73 652.96 57228.77 88888.00 2000-11-26 18:13:49.768 331 15618.56 651.84 57228.77 88888.00 2000-11-26 18:13:50.768 331 15618.82 650.36 57228.29 88888.00 2000-11-26 18:13:51.768 331 15620.25 648.99 57228.65 88888.00 2000-11-26 18:13:52.768 331 15621.81 649.12 57228.89 88888.00 2000-11-26 18:13:53.768 331 15622.20 649.49 57229.14 88888.00 2000-11-26 18:13:54.768 331 15621.29 649.86 57229.02 88888.00 2000-11-26 18:13:55.768 331 15621.29 649.49 57229.14 88888.00 2000-11-26 18:13:56.768 331 15620.12 649.61 57229.14 88888.00 2000-11-26 18:13:57.768 331 15619.08 648.87 57228.77 88888.00 2000-11-26 18:13:58.768 331 15618.04 648.13 57229.02 88888.00 2000-11-26 18:13:59.768 331 15617.52 647.38 57228.89 88888.00 2000-11-26 18:14:00.768 331 15617.00 647.01 57228.89 88888.00 2000-11-26 18:14:01.768 331 15616.22 647.26 57228.16 88888.00 2000-11-26 18:14:02.768 331 15616.61 647.76 57228.65 88888.00 2000-11-26 18:14:03.768 331 15616.48 647.76 57228.29 88888.00 2000-11-26 18:14:04.768 331 15617.65 648.99 57228.29 88888.00 2000-11-26 18:14:05.768 331 15619.47 649.12 57227.55 88888.00 2000-11-26 18:14:06.768 331 15618.82 650.11 57227.67 88888.00 2000-11-26 18:14:07.768 331 15619.08 650.23 57227.92 88888.00 2000-11-26 18:14:08.768 331 15618.95 649.61 57228.04 88888.00 2000-11-26 18:14:09.768 331 15619.86 649.98 57227.92 88888.00 2000-11-26 18:14:10.768 331 15618.82 649.37 57228.29 88888.00 2000-11-26 18:14:11.768 331 15617.39 650.48 57227.43 88888.00 2000-11-26 18:14:12.768 331 15616.87 650.60 57228.16 88888.00 2000-11-26 18:14:13.768 331 15616.35 651.35 57227.67 88888.00 2000-11-26 18:14:14.768 331 15614.27 651.59 57227.30 88888.00 2000-11-26 18:14:15.768 331 15614.79 651.35 57226.94 88888.00 2000-11-26 18:14:16.768 331 15615.18 650.85 57227.55 88888.00 2000-11-26 18:14:17.768 331 15615.31 651.47 57227.18 88888.00 2000-11-26 18:14:18.768 331 15616.87 652.83 57227.06 88888.00 2000-11-26 18:14:19.768 331 15616.48 653.82 57226.82 88888.00 2000-11-26 18:14:20.768 331 15616.87 654.44 57226.33 88888.00 2000-11-26 18:14:21.768 331 15617.26 654.69 57226.08 88888.00 2000-11-26 18:14:22.768 331 15615.96 656.92 57226.82 88888.00 2000-11-26 18:14:23.768 331 15614.92 656.92 57226.70 88888.00 2000-11-26 18:14:24.768 331 15614.40 656.30 57226.45 88888.00 2000-11-26 18:14:25.768 331 15613.88 656.05 57226.21 88888.00 2000-11-26 18:14:26.768 331 15612.97 655.68 57226.08 88888.00 2000-11-26 18:14:27.768 331 15613.88 656.05 57226.08 88888.00 2000-11-26 18:14:28.768 331 15613.75 657.29 57226.21 88888.00 2000-11-26 18:14:29.768 331 15614.40 657.91 57225.84 88888.00 2000-11-26 18:14:30.768 331 15615.05 659.03 57225.71 88888.00 2000-11-26 18:14:31.768 331 15614.27 658.41 57225.59 88888.00 2000-11-26 18:14:32.768 331 15614.14 657.91 57225.47 88888.00 2000-11-26 18:14:33.768 331 15613.36 659.15 57225.59 88888.00 2000-11-26 18:14:34.768 331 15613.36 658.65 57225.11 88888.00 2000-11-26 18:14:35.768 331 15612.45 658.90 57225.35 88888.00 2000-11-26 18:14:36.768 331 15611.16 658.65 57225.59 88888.00 2000-11-26 18:14:37.768 331 15609.60 659.40 57225.47 88888.00 2000-11-26 18:14:38.768 331 15607.65 659.27 57224.62 88888.00 2000-11-26 18:14:39.768 331 15606.74 659.40 57225.47 88888.00 2000-11-26 18:14:40.768 331 15606.09 660.14 57224.49 88888.00 2000-11-26 18:14:41.768 331 15606.35 660.39 57224.13 88888.00 2000-11-26 18:14:42.768 331 15607.00 660.64 57224.49 88888.00 2000-11-26 18:14:43.768 331 15608.43 661.01 57224.13 88888.00 2000-11-26 18:14:44.768 331 15608.69 661.26 57223.39 88888.00 2000-11-26 18:14:45.768 331 15609.21 662.12 57223.64 88888.00 2000-11-26 18:14:46.768 331 15608.43 663.24 57223.03 88888.00 2000-11-26 18:14:47.768 331 15607.26 663.61 57222.91 88888.00 2000-11-26 18:14:48.768 331 15606.48 664.72 57223.03 88888.00 2000-11-26 18:14:49.768 331 15605.31 664.85 57221.80 88888.00 2000-11-26 18:14:50.768 331 15604.79 664.35 57222.54 88888.00 2000-11-26 18:14:51.768 331 15605.57 663.61 57222.17 88888.00 2000-11-26 18:14:52.768 331 15606.22 664.10 57222.41 88888.00 2000-11-26 18:14:53.768 331 15606.61 663.86 57220.70 88888.00 2000-11-26 18:14:54.768 331 15607.39 664.97 57221.93 88888.00 2000-11-26 18:14:55.768 331 15607.65 665.59 57220.82 88888.00 2000-11-26 18:14:56.768 331 15607.26 666.46 57220.46 88888.00 2000-11-26 18:14:57.768 331 15606.61 667.82 57220.46 88888.00 2000-11-26 18:14:58.768 331 15606.48 668.44 57220.21 88888.00 2000-11-26 18:14:59.768 331 15607.13 669.06 57220.21 88888.00 2000-11-26 18:15:00.768 331 15607.91 668.69 57219.85 88888.00 2000-11-26 18:15:01.768 331 15608.56 668.32 57219.11 88888.00 2000-11-26 18:15:02.768 331 15609.60 668.56 57218.75 88888.00 2000-11-26 18:15:03.768 331 15610.89 667.94 57218.99 88888.00 2000-11-26 18:15:04.768 331 15611.80 669.06 57218.99 88888.00 2000-11-26 18:15:05.768 331 15611.16 668.81 57218.75 88888.00 2000-11-26 18:15:06.768 331 15610.89 668.81 57218.26 88888.00 2000-11-26 18:15:07.768 331 15610.38 668.93 57218.14 88888.00 2000-11-26 18:15:08.768 331 15610.38 669.31 57218.87 88888.00 2000-11-26 18:15:09.768 331 15609.99 668.81 57218.50 88888.00 2000-11-26 18:15:10.768 331 15609.47 668.32 57218.38 88888.00 2000-11-26 18:15:11.768 331 15610.89 667.20 57218.50 88888.00 2000-11-26 18:15:12.768 331 15611.67 666.83 57217.65 88888.00 2000-11-26 18:15:13.768 331 15613.36 667.20 57218.38 88888.00 2000-11-26 18:15:14.768 331 15614.92 666.33 57218.38 88888.00 2000-11-26 18:15:15.768 331 15614.66 667.20 57218.26 88888.00 2000-11-26 18:15:16.768 331 15615.57 667.57 57218.26 88888.00 2000-11-26 18:15:17.768 331 15615.96 667.70 57217.65 88888.00 2000-11-26 18:15:18.768 331 15615.57 668.44 57217.89 88888.00 2000-11-26 18:15:19.768 331 15616.48 668.56 57218.87 88888.00 2000-11-26 18:15:20.768 331 15616.35 668.69 57218.26 88888.00 2000-11-26 18:15:21.768 331 15616.48 669.43 57218.38 88888.00 2000-11-26 18:15:22.768 331 15617.26 668.56 57218.26 88888.00 2000-11-26 18:15:23.768 331 15617.26 668.93 57218.38 88888.00 2000-11-26 18:15:24.768 331 15618.04 668.69 57218.26 88888.00 2000-11-26 18:15:25.768 331 15618.82 668.56 57218.87 88888.00 2000-11-26 18:15:26.768 331 15618.95 669.06 57218.26 88888.00 2000-11-26 18:15:27.768 331 15620.12 669.06 57218.50 88888.00 2000-11-26 18:15:28.768 331 15620.12 669.06 57218.38 88888.00 2000-11-26 18:15:29.768 331 15619.99 669.18 57217.77 88888.00 2000-11-26 18:15:30.768 331 15619.73 668.56 57218.99 88888.00 2000-11-26 18:15:31.768 331 15620.77 668.07 57218.99 88888.00 2000-11-26 18:15:32.768 331 15622.46 668.19 57218.99 88888.00 2000-11-26 18:15:33.768 331 15623.50 668.69 57218.99 88888.00 2000-11-26 18:15:34.768 331 15625.84 668.56 57218.14 88888.00 2000-11-26 18:15:35.768 331 15626.75 668.56 57218.01 88888.00 2000-11-26 18:15:36.768 331 15626.62 670.30 57218.99 88888.00 2000-11-26 18:15:37.768 331 15625.58 671.04 57218.99 88888.00 2000-11-26 18:15:38.768 331 15624.41 670.54 57219.60 88888.00 2000-11-26 18:15:39.768 331 15624.15 669.93 57219.60 88888.00 2000-11-26 18:15:40.768 331 15623.37 670.30 57219.85 88888.00 2000-11-26 18:15:41.768 331 15622.98 670.30 57219.36 88888.00 2000-11-26 18:15:42.768 331 15624.28 670.30 57219.60 88888.00 2000-11-26 18:15:43.768 331 15626.49 670.42 57219.36 88888.00 2000-11-26 18:15:44.768 331 15627.79 669.68 57219.85 88888.00 2000-11-26 18:15:45.768 331 15628.05 670.05 57219.73 88888.00 2000-11-26 18:15:46.768 331 15628.31 669.68 57219.97 88888.00 2000-11-26 18:15:47.768 331 15627.01 669.31 57220.09 88888.00 2000-11-26 18:15:48.768 331 15626.10 669.06 57220.09 88888.00 2000-11-26 18:15:49.768 331 15623.76 668.93 57220.46 88888.00 2000-11-26 18:15:50.768 331 15623.89 669.18 57220.21 88888.00 2000-11-26 18:15:51.768 331 15623.37 668.81 57219.97 88888.00 2000-11-26 18:15:52.768 331 15625.19 669.68 57219.85 88888.00 2000-11-26 18:15:53.768 331 15625.19 669.93 57220.70 88888.00 2000-11-26 18:15:54.768 331 15626.49 670.79 57220.09 88888.00 2000-11-26 18:15:55.768 331 15625.97 670.30 57220.58 88888.00 2000-11-26 18:15:56.768 331 15625.32 670.54 57220.70 88888.00 2000-11-26 18:15:57.768 331 15624.80 670.17 57219.73 88888.00 2000-11-26 18:15:58.768 331 15623.63 670.30 57220.46 88888.00 2000-11-26 18:15:59.768 331 15622.46 669.55 57220.34 88888.00 2000-11-26 18:16:00.768 331 15623.76 669.31 57219.97 88888.00 2000-11-26 18:16:01.768 331 15624.41 669.43 57220.21 88888.00 2000-11-26 18:16:02.768 331 15625.84 669.31 57220.21 88888.00 2000-11-26 18:16:03.768 331 15628.18 670.54 57219.73 88888.00 2000-11-26 18:16:04.768 331 15627.79 670.42 57220.21 88888.00 2000-11-26 18:16:05.768 331 15628.05 670.79 57219.85 88888.00 2000-11-26 18:16:06.768 331 15627.14 671.16 57219.36 88888.00 2000-11-26 18:16:07.768 331 15626.23 671.78 57220.58 88888.00 2000-11-26 18:16:08.768 331 15625.45 672.90 57220.58 88888.00 2000-11-26 18:16:09.768 331 15623.89 673.15 57220.46 88888.00 2000-11-26 18:16:10.768 331 15623.63 673.52 57219.85 88888.00 2000-11-26 18:16:11.768 331 15625.19 673.89 57219.85 88888.00 2000-11-26 18:16:12.768 331 15624.80 673.39 57219.85 88888.00 2000-11-26 18:16:13.768 331 15624.41 673.15 57220.21 88888.00 2000-11-26 18:16:14.768 331 15624.28 672.53 57219.85 88888.00 2000-11-26 18:16:15.768 331 15623.37 673.39 57220.21 88888.00 2000-11-26 18:16:16.768 331 15622.85 673.76 57219.48 88888.00 2000-11-26 18:16:17.768 331 15622.46 674.88 57219.97 88888.00 2000-11-26 18:16:18.768 331 15621.94 674.63 57220.09 88888.00 2000-11-26 18:16:19.768 331 15622.46 674.76 57220.09 88888.00 2000-11-26 18:16:20.768 331 15622.59 675.00 57218.99 88888.00 2000-11-26 18:16:21.768 331 15622.20 675.37 57220.46 88888.00 2000-11-26 18:16:22.768 331 15622.20 675.50 57220.21 88888.00 2000-11-26 18:16:23.768 331 15620.25 675.75 57220.21 88888.00 2000-11-26 18:16:24.768 331 15618.43 675.75 57220.58 88888.00 2000-11-26 18:16:25.768 331 15618.30 674.26 57219.85 88888.00 2000-11-26 18:16:26.768 331 15618.17 674.51 57220.70 88888.00 2000-11-26 18:16:27.768 331 15618.30 673.89 57220.09 88888.00 2000-11-26 18:16:28.768 331 15618.17 673.27 57220.46 88888.00 2000-11-26 18:16:29.768 331 15618.30 670.79 57220.09 88888.00 2000-11-26 18:16:30.768 331 15619.21 670.30 57220.09 88888.00 2000-11-26 18:16:31.768 331 15619.21 669.43 57220.21 88888.00 2000-11-26 18:16:32.768 331 15618.82 669.55 57220.46 88888.00 2000-11-26 18:16:33.768 331 15618.56 670.05 57220.70 88888.00 2000-11-26 18:16:34.768 331 15617.91 672.03 57220.09 88888.00 2000-11-26 18:16:35.768 331 15618.04 672.53 57219.73 88888.00 2000-11-26 18:16:36.768 331 15618.30 673.27 57220.09 88888.00 2000-11-26 18:16:37.768 331 15616.35 673.64 57219.60 88888.00 2000-11-26 18:16:38.768 331 15616.87 671.91 57220.70 88888.00 2000-11-26 18:16:39.768 331 15616.22 670.67 57219.60 88888.00 2000-11-26 18:16:40.768 331 15616.09 669.06 57220.09 88888.00 2000-11-26 18:16:41.768 331 15616.09 667.45 57220.95 88888.00 2000-11-26 18:16:42.768 331 15616.87 668.44 57220.46 88888.00 2000-11-26 18:16:43.768 331 15618.30 667.45 57219.85 88888.00 2000-11-26 18:16:44.768 331 15619.47 668.69 57220.21 88888.00 2000-11-26 18:16:45.768 331 15620.25 669.31 57220.09 88888.00 2000-11-26 18:16:46.768 331 15620.38 670.54 57220.21 88888.00 2000-11-26 18:16:47.768 331 15619.86 671.41 57220.21 88888.00 2000-11-26 18:16:48.768 331 15618.30 669.55 57220.46 88888.00 2000-11-26 18:16:49.768 331 15616.87 669.06 57220.95 88888.00 2000-11-26 18:16:50.768 331 15616.35 668.56 57220.46 88888.00 2000-11-26 18:16:51.768 331 15617.39 668.07 57221.07 88888.00 2000-11-26 18:16:52.768 331 15617.91 668.69 57220.82 88888.00 2000-11-26 18:16:53.768 331 15619.34 669.18 57220.95 88888.00 2000-11-26 18:16:54.768 331 15619.60 669.68 57221.68 88888.00 2000-11-26 18:16:55.768 331 15619.47 670.30 57221.44 88888.00 2000-11-26 18:16:56.768 331 15619.34 669.93 57222.17 88888.00 2000-11-26 18:16:57.768 331 15618.69 670.17 57222.05 88888.00 2000-11-26 18:16:58.768 331 15616.48 669.31 57221.93 88888.00 2000-11-26 18:16:59.768 331 15615.31 668.44 57222.66 88888.00 2000-11-26 18:17:00.768 331 15613.10 667.32 57222.54 88888.00 2000-11-26 18:17:01.768 331 15613.88 666.21 57223.03 88888.00 2000-11-26 18:17:02.768 331 15612.71 665.09 57222.78 88888.00 2000-11-26 18:17:03.768 331 15613.10 666.46 57222.29 88888.00 2000-11-26 18:17:04.768 331 15612.58 666.95 57222.29 88888.00 2000-11-26 18:17:05.768 331 15612.19 667.45 57223.03 88888.00 2000-11-26 18:17:06.768 331 15611.29 667.57 57222.66 88888.00 2000-11-26 18:17:07.768 331 15610.38 667.08 57223.52 88888.00 2000-11-26 18:17:08.768 331 15609.86 666.21 57223.64 88888.00 2000-11-26 18:17:09.768 331 15609.47 666.46 57222.66 88888.00 2000-11-26 18:17:10.768 331 15608.69 665.47 57223.03 88888.00 2000-11-26 18:17:11.768 331 15609.73 665.47 57223.52 88888.00 2000-11-26 18:17:12.768 331 15609.60 666.58 57222.41 88888.00 2000-11-26 18:17:13.768 331 15609.99 666.33 57222.05 88888.00 2000-11-26 18:17:14.768 331 15610.38 667.57 57222.91 88888.00 2000-11-26 18:17:15.768 331 15609.99 669.43 57222.91 88888.00 2000-11-26 18:17:16.768 331 15609.08 669.80 57222.91 88888.00 2000-11-26 18:17:17.768 331 15607.78 669.68 57223.52 88888.00 2000-11-26 18:17:18.768 331 15607.52 668.81 57223.15 88888.00 2000-11-26 18:17:19.768 331 15606.22 668.07 57223.52 88888.00 2000-11-26 18:17:20.768 331 15605.57 667.20 57224.00 88888.00 2000-11-26 18:17:21.768 331 15605.83 667.08 57224.13 88888.00 2000-11-26 18:17:22.768 331 15605.83 667.32 57223.76 88888.00 2000-11-26 18:17:23.768 331 15607.52 667.45 57223.03 88888.00 2000-11-26 18:17:24.768 331 15607.65 668.56 57223.39 88888.00 2000-11-26 18:17:25.768 331 15608.04 669.18 57223.64 88888.00 2000-11-26 18:17:26.768 331 15607.13 668.81 57223.52 88888.00 2000-11-26 18:17:27.768 331 15606.48 669.93 57223.52 88888.00 2000-11-26 18:17:28.768 331 15604.79 669.06 57223.52 88888.00 2000-11-26 18:17:29.768 331 15603.62 669.43 57223.52 88888.00 2000-11-26 18:17:30.768 331 15601.80 668.19 57224.49 88888.00 2000-11-26 18:17:31.768 331 15600.63 668.19 57223.52 88888.00 2000-11-26 18:17:32.768 331 15600.63 667.20 57223.64 88888.00 2000-11-26 18:17:33.768 331 15600.89 666.58 57224.13 88888.00 2000-11-26 18:17:34.768 331 15602.19 666.33 57224.13 88888.00 2000-11-26 18:17:35.768 331 15602.71 665.84 57224.25 88888.00 2000-11-26 18:17:36.768 331 15603.23 666.71 57223.39 88888.00 2000-11-26 18:17:37.768 331 15603.88 666.95 57224.13 88888.00 2000-11-26 18:17:38.768 331 15603.23 666.95 57223.76 88888.00 2000-11-26 18:17:39.768 331 15601.67 668.07 57223.27 88888.00 2000-11-26 18:17:40.768 331 15600.37 667.94 57224.00 88888.00 2000-11-26 18:17:41.768 331 15599.59 668.44 57224.13 88888.00 2000-11-26 18:17:42.768 331 15598.42 668.32 57224.00 88888.00 2000-11-26 18:17:43.768 331 15598.29 668.56 57223.64 88888.00 2000-11-26 18:17:44.768 331 15599.46 667.82 57223.52 88888.00 2000-11-26 18:17:45.768 331 15599.59 668.56 57223.27 88888.00 2000-11-26 18:17:46.768 331 15601.15 667.45 57223.88 88888.00 2000-11-26 18:17:47.768 331 15600.89 666.83 57223.76 88888.00 2000-11-26 18:17:48.768 331 15600.50 666.83 57224.13 88888.00 2000-11-26 18:17:49.768 331 15599.59 666.33 57224.37 88888.00 2000-11-26 18:17:50.768 331 15598.42 666.58 57223.76 88888.00 2000-11-26 18:17:51.768 331 15597.90 665.59 57223.88 88888.00 2000-11-26 18:17:52.768 331 15596.99 665.47 57223.64 88888.00 2000-11-26 18:17:53.768 331 15598.03 664.48 57224.00 88888.00 2000-11-26 18:17:54.768 331 15598.55 664.10 57223.39 88888.00 2000-11-26 18:17:55.768 331 15598.29 664.48 57223.39 88888.00 2000-11-26 18:17:56.768 331 15598.29 664.23 57223.52 88888.00 2000-11-26 18:17:57.768 331 15597.64 664.10 57223.52 88888.00 2000-11-26 18:17:58.768 331 15597.51 664.48 57223.52 88888.00 2000-11-26 18:17:59.768 331 15595.56 664.48 57223.39 88888.00 2000-11-26 18:18:00.768 331 15595.69 664.10 57223.03 88888.00 2000-11-26 18:18:01.768 331 15595.04 664.60 57223.39 88888.00 2000-11-26 18:18:02.768 331 15594.65 664.85 57222.41 88888.00 2000-11-26 18:18:03.768 331 15595.56 664.60 57222.91 88888.00 2000-11-26 18:18:04.768 331 15595.04 663.73 57222.41 88888.00 2000-11-26 18:18:05.768 331 15594.65 663.11 57222.29 88888.00 2000-11-26 18:18:06.768 331 15595.04 661.75 57222.54 88888.00 2000-11-26 18:18:07.768 331 15594.13 661.50 57222.17 88888.00 2000-11-26 18:18:08.768 331 15594.78 661.01 57222.05 88888.00 2000-11-26 18:18:09.768 331 15594.65 660.64 57221.80 88888.00 2000-11-26 18:18:10.768 331 15594.65 660.14 57221.68 88888.00 2000-11-26 18:18:11.768 331 15594.26 661.38 57221.80 88888.00 2000-11-26 18:18:12.768 331 15593.22 661.63 57221.44 88888.00 2000-11-26 18:18:13.768 331 15593.35 663.11 57221.44 88888.00 2000-11-26 18:18:14.768 331 15593.61 663.73 57220.82 88888.00 2000-11-26 18:18:15.768 331 15594.13 664.10 57220.95 88888.00 2000-11-26 18:18:16.768 331 15595.69 663.86 57220.82 88888.00 2000-11-26 18:18:17.768 331 15596.47 663.98 57220.70 88888.00 2000-11-26 18:18:18.768 331 15596.08 663.48 57220.58 88888.00 2000-11-26 18:18:19.768 331 15596.47 663.11 57220.70 88888.00 2000-11-26 18:18:20.768 331 15596.08 662.00 57220.21 88888.00 2000-11-26 18:18:21.768 331 15595.56 661.75 57219.97 88888.00 2000-11-26 18:18:22.768 331 15595.82 661.26 57220.21 88888.00 2000-11-26 18:18:23.768 331 15595.17 661.75 57219.97 88888.00 2000-11-26 18:18:24.768 331 15595.95 660.88 57220.21 88888.00 2000-11-26 18:18:25.768 331 15594.91 661.75 57219.36 88888.00 2000-11-26 18:18:26.768 331 15595.04 661.38 57219.73 88888.00 2000-11-26 18:18:27.768 331 15594.26 661.38 57218.75 88888.00 2000-11-26 18:18:28.768 331 15594.65 661.26 57219.36 88888.00 2000-11-26 18:18:29.768 331 15595.30 661.38 57218.87 88888.00 2000-11-26 18:18:30.768 331 15595.56 660.88 57219.85 88888.00 2000-11-26 18:18:31.768 331 15596.47 661.01 57218.50 88888.00 2000-11-26 18:18:32.768 331 15596.86 660.26 57219.23 88888.00 2000-11-26 18:18:33.768 331 15596.47 660.14 57218.75 88888.00 2000-11-26 18:18:34.768 331 15596.60 660.64 57218.50 88888.00 2000-11-26 18:18:35.768 331 15595.69 659.89 57218.26 88888.00 2000-11-26 18:18:36.768 331 15594.39 660.14 57218.62 88888.00 2000-11-26 18:18:37.768 331 15594.52 660.14 57218.50 88888.00 2000-11-26 18:18:38.768 331 15594.13 660.64 57217.89 88888.00 2000-11-26 18:18:39.768 331 15594.78 661.75 57218.38 88888.00 2000-11-26 18:18:40.768 331 15595.69 661.26 57217.52 88888.00 2000-11-26 18:18:41.768 331 15596.73 662.74 57217.52 88888.00 2000-11-26 18:18:42.768 331 15596.73 662.62 57217.40 88888.00 2000-11-26 18:18:43.768 331 15596.34 662.49 57217.65 88888.00 2000-11-26 18:18:44.768 331 15595.43 661.87 57217.04 88888.00 2000-11-26 18:18:45.768 331 15595.30 661.01 57216.91 88888.00 2000-11-26 18:18:46.768 331 15594.91 661.38 57217.28 88888.00 2000-11-26 18:18:47.768 331 15595.30 661.26 57217.28 88888.00 2000-11-26 18:18:48.768 331 15594.39 661.38 57215.93 88888.00 2000-11-26 18:18:49.768 331 15593.74 661.75 57216.55 88888.00 2000-11-26 18:18:50.768 331 15592.58 661.38 57217.04 88888.00 2000-11-26 18:18:51.768 331 15590.76 662.74 57216.06 88888.00 2000-11-26 18:18:52.768 331 15590.63 662.12 57216.30 88888.00 2000-11-26 18:18:53.768 331 15591.15 661.75 57215.81 88888.00 2000-11-26 18:18:54.768 331 15591.93 661.26 57215.32 88888.00 2000-11-26 18:18:55.768 331 15592.58 661.26 57215.45 88888.00 2000-11-26 18:18:56.768 331 15594.13 660.76 57215.81 88888.00 2000-11-26 18:18:57.768 331 15594.39 661.50 57215.08 88888.00 2000-11-26 18:18:58.768 331 15594.78 662.49 57215.32 88888.00 2000-11-26 18:18:59.768 331 15595.56 663.73 57215.08 88888.00 2000-11-26 18:19:00.768 331 15595.95 664.48 57214.47 88888.00 2000-11-26 18:19:01.768 331 15596.73 665.22 57214.71 88888.00 2000-11-26 18:19:02.768 331 15596.08 664.60 57213.86 88888.00 2000-11-26 18:19:03.768 331 15597.25 665.71 57214.34 88888.00 2000-11-26 18:19:04.768 331 15598.81 664.85 57214.47 88888.00 2000-11-26 18:19:05.768 331 15600.24 664.97 57213.61 88888.00 2000-11-26 18:19:06.768 331 15601.67 664.85 57214.10 88888.00 2000-11-26 18:19:07.768 331 15601.93 664.10 57213.49 88888.00 2000-11-26 18:19:08.768 331 15602.19 665.34 57213.49 88888.00 2000-11-26 18:19:09.768 331 15601.80 666.09 57214.34 88888.00 2000-11-26 18:19:10.768 331 15600.37 666.83 57214.59 88888.00 2000-11-26 18:19:11.768 331 15600.24 667.70 57214.59 88888.00 2000-11-26 18:19:12.768 331 15599.85 668.81 57214.10 88888.00 2000-11-26 18:19:13.768 331 15600.24 669.06 57213.98 88888.00 2000-11-26 18:19:14.768 331 15599.98 669.93 57213.00 88888.00 2000-11-26 18:19:15.768 331 15600.76 670.17 57213.73 88888.00 2000-11-26 18:19:16.768 331 15600.63 670.05 57213.86 88888.00 2000-11-26 18:19:17.768 331 15599.33 670.79 57213.73 88888.00 2000-11-26 18:19:18.768 331 15599.07 671.04 57213.25 88888.00 2000-11-26 18:19:19.768 331 15598.16 671.54 57213.61 88888.00 2000-11-26 18:19:20.768 331 15598.03 672.90 57213.73 88888.00 2000-11-26 18:19:21.768 331 15598.03 673.39 57213.12 88888.00 2000-11-26 18:19:22.768 331 15599.07 673.52 57213.25 88888.00 2000-11-26 18:19:23.768 331 15600.24 674.14 57212.88 88888.00 2000-11-26 18:19:24.768 331 15601.28 675.75 57213.12 88888.00 2000-11-26 18:19:25.768 331 15602.19 676.98 57213.73 88888.00 2000-11-26 18:19:26.768 331 15602.58 676.98 57212.27 88888.00 2000-11-26 18:19:27.768 331 15602.71 678.10 57213.37 88888.00 2000-11-26 18:19:28.768 331 15604.27 676.98 57213.37 88888.00 2000-11-26 18:19:29.768 331 15604.27 675.75 57213.37 88888.00 2000-11-26 18:19:30.768 331 15604.01 675.50 57213.37 88888.00 2000-11-26 18:19:31.768 331 15604.79 675.00 57213.12 88888.00 2000-11-26 18:19:32.768 331 15603.49 675.00 57213.98 88888.00 2000-11-26 18:19:33.768 331 15602.97 675.87 57214.10 88888.00 2000-11-26 18:19:34.768 331 15600.89 675.62 57213.49 88888.00 2000-11-26 18:19:35.768 331 15600.50 676.12 57214.22 88888.00 2000-11-26 18:19:36.768 331 15601.02 676.24 57213.98 88888.00 2000-11-26 18:19:37.768 331 15603.75 675.50 57213.86 88888.00 2000-11-26 18:19:38.768 331 15605.31 675.25 57214.34 88888.00 2000-11-26 18:19:39.768 331 15606.74 674.88 57214.71 88888.00 2000-11-26 18:19:40.768 331 15606.61 674.63 57214.22 88888.00 2000-11-26 18:19:41.768 331 15606.22 674.38 57215.45 88888.00 2000-11-26 18:19:42.768 331 15603.75 674.63 57214.71 88888.00 2000-11-26 18:19:43.768 331 15602.19 674.88 57214.96 88888.00 2000-11-26 18:19:44.768 331 15602.06 674.01 57215.93 88888.00 2000-11-26 18:19:45.768 331 15601.93 674.51 57215.32 88888.00 2000-11-26 18:19:46.768 331 15603.49 674.88 57215.45 88888.00 2000-11-26 18:19:47.768 331 15604.27 675.75 57215.57 88888.00 2000-11-26 18:19:48.768 331 15605.31 675.75 57215.32 88888.00 2000-11-26 18:19:49.768 331 15605.05 676.12 57215.69 88888.00 2000-11-26 18:19:50.768 331 15604.66 675.37 57216.06 88888.00 2000-11-26 18:19:51.768 331 15605.57 674.76 57216.43 88888.00 2000-11-26 18:19:52.768 331 15605.57 674.76 57215.93 88888.00 2000-11-26 18:19:53.768 331 15606.09 674.38 57215.93 88888.00 2000-11-26 18:19:54.768 331 15604.92 674.01 57216.91 88888.00 2000-11-26 18:19:55.768 331 15604.92 674.26 57216.18 88888.00 2000-11-26 18:19:56.768 331 15605.31 674.51 57216.30 88888.00 2000-11-26 18:19:57.768 331 15606.22 675.75 57215.93 88888.00 2000-11-26 18:19:58.768 331 15606.48 675.87 57216.91 88888.00 2000-11-26 18:19:59.768 331 15607.39 675.75 57216.91 88888.00 2000-11-26 18:20:00.768 331 15608.30 675.99 57216.79 88888.00 2000-11-26 18:20:01.768 331 15608.04 675.87 57217.04 88888.00 2000-11-26 18:20:02.768 331 15607.00 675.13 57216.79 88888.00 2000-11-26 18:20:03.768 331 15606.87 676.12 57217.16 88888.00 2000-11-26 18:20:04.768 331 15605.57 675.37 57218.01 88888.00 2000-11-26 18:20:05.768 331 15605.70 675.62 57217.65 88888.00 2000-11-26 18:20:06.768 331 15605.57 675.13 57218.50 88888.00 2000-11-26 18:20:07.768 331 15605.44 675.87 57218.38 88888.00 2000-11-26 18:20:08.768 331 15606.48 676.37 57218.01 88888.00 2000-11-26 18:20:09.768 331 15605.44 675.99 57218.99 88888.00 2000-11-26 18:20:10.768 331 15605.05 675.87 57218.87 88888.00 2000-11-26 18:20:11.768 331 15604.27 676.49 57218.38 88888.00 2000-11-26 18:20:12.768 331 15603.75 675.62 57218.62 88888.00 2000-11-26 18:20:13.768 331 15602.58 676.61 57218.50 88888.00 2000-11-26 18:20:14.768 331 15602.32 676.49 57219.85 88888.00 2000-11-26 18:20:15.768 331 15601.67 676.12 57219.11 88888.00 2000-11-26 18:20:16.768 331 15601.41 675.00 57219.48 88888.00 2000-11-26 18:20:17.768 331 15601.41 674.38 57219.97 88888.00 2000-11-26 18:20:18.768 331 15601.02 673.89 57219.60 88888.00 2000-11-26 18:20:19.768 331 15601.15 673.76 57219.97 88888.00 2000-11-26 18:20:20.768 331 15601.54 673.02 57219.73 88888.00 2000-11-26 18:20:21.768 331 15600.11 673.39 57220.46 88888.00 2000-11-26 18:20:22.768 331 15599.85 673.76 57220.09 88888.00 2000-11-26 18:20:23.768 331 15598.94 672.77 57220.82 88888.00 2000-11-26 18:20:24.768 331 15598.55 671.78 57220.70 88888.00 2000-11-26 18:20:25.768 331 15597.51 671.29 57220.70 88888.00 2000-11-26 18:20:26.768 331 15597.12 670.67 57221.32 88888.00 2000-11-26 18:20:27.768 331 15596.99 669.93 57221.19 88888.00 2000-11-26 18:20:28.768 331 15596.73 669.80 57220.58 88888.00 2000-11-26 18:20:29.768 331 15597.12 670.17 57221.44 88888.00 2000-11-26 18:20:30.768 331 15596.99 669.93 57220.70 88888.00 2000-11-26 18:20:31.768 331 15597.12 670.54 57220.82 88888.00 2000-11-26 18:20:32.768 331 15598.03 669.93 57220.46 88888.00 2000-11-26 18:20:33.768 331 15597.77 669.18 57220.95 88888.00 2000-11-26 18:20:34.768 331 15597.90 667.94 57220.82 88888.00 2000-11-26 18:20:35.768 331 15597.90 666.95 57221.19 88888.00 2000-11-26 18:20:36.768 331 15597.12 667.70 57221.56 88888.00 2000-11-26 18:20:37.768 331 15596.60 668.32 57221.07 88888.00 2000-11-26 18:20:38.768 331 15595.69 669.43 57221.32 88888.00 2000-11-26 18:20:39.768 331 15595.30 670.92 57220.58 88888.00 2000-11-26 18:20:40.768 331 15593.22 671.16 57221.32 88888.00 2000-11-26 18:20:41.768 331 15593.61 671.78 57222.29 88888.00 2000-11-26 18:20:42.768 331 15592.19 672.15 57221.93 88888.00 2000-11-26 18:20:43.768 331 15592.45 671.54 57221.32 88888.00 2000-11-26 18:20:44.768 331 15593.87 670.54 57221.93 88888.00 2000-11-26 18:20:45.768 331 15594.13 670.17 57222.05 88888.00 2000-11-26 18:20:46.768 331 15595.04 670.05 57221.80 88888.00 2000-11-26 18:20:47.768 331 15595.43 670.67 57222.17 88888.00 2000-11-26 18:20:48.768 331 15595.04 671.66 57221.56 88888.00 2000-11-26 18:20:49.768 331 15594.26 671.41 57221.68 88888.00 2000-11-26 18:20:50.768 331 15594.26 671.41 57222.17 88888.00 2000-11-26 18:20:51.768 331 15592.83 671.41 57221.68 88888.00 2000-11-26 18:20:52.768 331 15592.32 670.54 57222.41 88888.00 2000-11-26 18:20:53.768 331 15592.45 670.17 57221.93 88888.00 2000-11-26 18:20:54.768 331 15594.00 670.05 57221.80 88888.00 2000-11-26 18:20:55.768 331 15594.78 670.17 57222.17 88888.00 2000-11-26 18:20:56.768 331 15594.91 668.81 57222.54 88888.00 2000-11-26 18:20:57.768 331 15594.78 668.93 57221.68 88888.00 2000-11-26 18:20:58.768 331 15595.56 668.44 57221.56 88888.00 2000-11-26 18:20:59.768 331 15596.47 668.32 57222.66 88888.00 2000-11-26 18:21:00.768 331 15596.47 667.94 57222.17 88888.00 2000-11-26 18:21:01.768 331 15596.34 668.32 57223.03 88888.00 2000-11-26 18:21:02.768 331 15595.17 668.32 57223.27 88888.00 2000-11-26 18:21:03.768 331 15594.00 667.57 57223.03 88888.00 2000-11-26 18:21:04.768 331 15593.09 667.57 57222.78 88888.00 2000-11-26 18:21:05.768 331 15593.22 667.20 57222.66 88888.00 2000-11-26 18:21:06.768 331 15591.67 668.44 57222.78 88888.00 2000-11-26 18:21:07.768 331 15590.24 668.93 57222.66 88888.00 2000-11-26 18:21:08.768 331 15588.94 670.05 57222.66 88888.00 2000-11-26 18:21:09.768 331 15588.29 669.68 57222.91 88888.00 2000-11-26 18:21:10.768 331 15587.90 669.80 57223.15 88888.00 2000-11-26 18:21:11.768 331 15586.73 669.93 57222.91 88888.00 2000-11-26 18:21:12.768 331 15584.65 669.55 57222.29 88888.00 2000-11-26 18:21:13.768 331 15583.48 669.18 57222.41 88888.00 2000-11-26 18:21:14.768 331 15582.96 669.31 57222.05 88888.00 2000-11-26 18:21:15.768 331 15582.96 669.18 57222.54 88888.00 2000-11-26 18:21:16.768 331 15584.52 669.55 57222.41 88888.00 2000-11-26 18:21:17.768 331 15584.78 669.68 57222.17 88888.00 2000-11-26 18:21:18.768 331 15585.17 668.56 57221.56 88888.00 2000-11-26 18:21:19.768 331 15585.95 669.06 57221.80 88888.00 2000-11-26 18:21:20.768 331 15586.34 668.44 57221.93 88888.00 2000-11-26 18:21:21.768 331 15586.86 669.06 57222.54 88888.00 2000-11-26 18:21:22.768 331 15587.25 669.06 57221.44 88888.00 2000-11-26 18:21:23.768 331 15586.47 669.18 57221.44 88888.00 2000-11-26 18:21:24.768 331 15586.86 669.18 57221.44 88888.00 2000-11-26 18:21:25.768 331 15586.73 668.93 57221.68 88888.00 2000-11-26 18:21:26.768 331 15586.08 668.32 57221.19 88888.00 2000-11-26 18:21:27.768 331 15586.60 668.19 57221.80 88888.00 2000-11-26 18:21:28.768 331 15586.99 667.82 57221.32 88888.00 2000-11-26 18:21:29.768 331 15587.77 667.70 57221.32 88888.00 2000-11-26 18:21:30.768 331 15588.03 667.94 57220.70 88888.00 2000-11-26 18:21:31.768 331 15588.94 667.94 57220.58 88888.00 2000-11-26 18:21:32.768 331 15589.59 668.81 57219.97 88888.00 2000-11-26 18:21:33.768 331 15591.15 669.18 57220.34 88888.00 2000-11-26 18:21:34.768 331 15591.93 668.56 57219.97 88888.00 2000-11-26 18:21:35.768 331 15591.93 668.19 57219.97 88888.00 2000-11-26 18:21:36.768 331 15591.80 668.56 57220.34 88888.00 2000-11-26 18:21:37.768 331 15590.76 669.31 57219.85 88888.00 2000-11-26 18:21:38.768 331 15590.24 669.31 57219.85 88888.00 2000-11-26 18:21:39.768 331 15589.46 668.44 57219.85 88888.00 2000-11-26 18:21:40.768 331 15589.72 668.56 57219.85 88888.00 2000-11-26 18:21:41.768 331 15589.85 668.81 57219.73 88888.00 2000-11-26 18:21:42.768 331 15591.15 669.68 57219.73 88888.00 2000-11-26 18:21:43.768 331 15592.83 670.17 57219.97 88888.00 2000-11-26 18:21:44.768 331 15592.96 669.93 57219.73 88888.00 2000-11-26 18:21:45.768 331 15592.45 670.79 57219.36 88888.00 2000-11-26 18:21:46.768 331 15590.50 671.41 57220.09 88888.00 2000-11-26 18:21:47.768 331 15589.20 671.66 57218.75 88888.00 2000-11-26 18:21:48.768 331 15588.55 672.65 57218.26 88888.00 2000-11-26 18:21:49.768 331 15588.16 673.15 57218.14 88888.00 2000-11-26 18:21:50.768 331 15589.85 673.15 57218.01 88888.00 2000-11-26 18:21:51.768 331 15590.50 673.02 57217.89 88888.00 2000-11-26 18:21:52.768 331 15592.71 673.39 57217.89 88888.00 2000-11-26 18:21:53.768 331 15594.65 673.39 57217.28 88888.00 2000-11-26 18:21:54.768 331 15594.39 674.63 57217.40 88888.00 2000-11-26 18:21:55.768 331 15593.09 675.50 57217.65 88888.00 2000-11-26 18:21:56.768 331 15591.41 677.11 57217.40 88888.00 2000-11-26 18:21:57.768 331 15589.46 676.74 57217.89 88888.00 2000-11-26 18:21:58.768 331 15588.16 677.23 57216.30 88888.00 2000-11-26 18:21:59.768 331 15588.94 676.86 57216.55 88888.00 2000-11-26 18:22:00.768 331 15590.50 675.37 57216.43 88888.00 2000-11-26 18:22:01.768 331 15592.96 674.26 57216.55 88888.00 2000-11-26 18:22:02.768 331 15596.34 675.25 57216.30 88888.00 2000-11-26 18:22:03.768 331 15597.90 675.62 57217.04 88888.00 2000-11-26 18:22:04.768 331 15598.68 676.24 57216.18 88888.00 2000-11-26 18:22:05.768 331 15599.20 676.74 57215.57 88888.00 2000-11-26 18:22:06.768 331 15598.29 677.60 57215.32 88888.00 2000-11-26 18:22:07.768 331 15597.51 678.60 57215.45 88888.00 2000-11-26 18:22:08.768 331 15598.03 679.21 57215.57 88888.00 2000-11-26 18:22:09.768 331 15598.42 679.46 57216.06 88888.00 2000-11-26 18:22:10.768 331 15600.76 678.72 57215.45 88888.00 2000-11-26 18:22:11.768 331 15602.06 677.36 57214.59 88888.00 2000-11-26 18:22:12.768 331 15602.84 676.12 57215.20 88888.00 2000-11-26 18:22:13.768 331 15603.36 675.25 57215.57 88888.00 2000-11-26 18:22:14.768 331 15602.71 676.24 57215.32 88888.00 2000-11-26 18:22:15.768 331 15601.67 676.49 57214.71 88888.00 2000-11-26 18:22:16.768 331 15600.50 677.60 57215.32 88888.00 2000-11-26 18:22:17.768 331 15599.85 679.59 57214.47 88888.00 2000-11-26 18:22:18.768 331 15600.11 680.95 57214.22 88888.00 2000-11-26 18:22:19.768 331 15601.15 681.82 57214.96 88888.00 2000-11-26 18:22:20.768 331 15602.84 681.82 57214.34 88888.00 2000-11-26 18:22:21.768 331 15604.92 680.45 57213.86 88888.00 2000-11-26 18:22:22.768 331 15606.22 678.35 57213.61 88888.00 2000-11-26 18:22:23.768 331 15605.96 676.49 57214.59 88888.00 2000-11-26 18:22:24.768 331 15605.18 675.25 57214.59 88888.00 2000-11-26 18:22:25.768 331 15604.14 675.75 57214.47 88888.00 2000-11-26 18:22:26.768 331 15603.23 677.48 57214.10 88888.00 2000-11-26 18:22:27.768 331 15602.32 677.85 57213.98 88888.00 2000-11-26 18:22:28.768 331 15602.32 678.84 57213.86 88888.00 2000-11-26 18:22:29.768 331 15604.01 679.71 57213.86 88888.00 2000-11-26 18:22:30.768 331 15605.18 679.83 57213.73 88888.00 2000-11-26 18:22:31.768 331 15606.74 681.32 57213.12 88888.00 2000-11-26 18:22:32.768 331 15607.39 681.69 57213.86 88888.00 2000-11-26 18:22:33.768 331 15608.43 681.69 57214.47 88888.00 2000-11-26 18:22:34.768 331 15608.17 681.69 57214.34 88888.00 2000-11-26 18:22:35.768 331 15608.69 681.82 57212.88 88888.00 2000-11-26 18:22:36.768 331 15608.04 681.20 57213.61 88888.00 2000-11-26 18:22:37.768 331 15609.47 681.57 57214.34 88888.00 2000-11-26 18:22:38.768 331 15609.47 681.82 57213.86 88888.00 2000-11-26 18:22:39.768 331 15609.86 682.19 57214.10 88888.00 2000-11-26 18:22:40.768 331 15610.76 684.54 57213.25 88888.00 2000-11-26 18:22:41.768 331 15609.99 686.27 57213.37 88888.00 2000-11-26 18:22:42.768 331 15609.86 687.02 57213.86 88888.00 2000-11-26 18:22:43.768 331 15608.04 687.76 57214.59 88888.00 2000-11-26 18:22:44.768 331 15608.17 687.64 57214.10 88888.00 2000-11-26 18:22:45.768 331 15608.95 686.52 57214.34 88888.00 2000-11-26 18:22:46.768 331 15610.63 685.41 57214.22 88888.00 2000-11-26 18:22:47.768 331 15611.93 684.66 57213.98 88888.00 2000-11-26 18:22:48.768 331 15613.23 684.66 57213.73 88888.00 2000-11-26 18:22:49.768 331 15613.10 684.91 57214.59 88888.00 2000-11-26 18:22:50.768 331 15612.84 684.54 57214.34 88888.00 2000-11-26 18:22:51.768 331 15611.42 685.41 57213.73 88888.00 2000-11-26 18:22:52.768 331 15609.47 685.53 57213.86 88888.00 2000-11-26 18:22:53.768 331 15607.52 685.16 57214.96 88888.00 2000-11-26 18:22:54.768 331 15607.13 685.41 57214.84 88888.00 2000-11-26 18:22:55.768 331 15606.61 684.91 57214.47 88888.00 2000-11-26 18:22:56.768 331 15607.65 684.79 57214.47 88888.00 2000-11-26 18:22:57.768 331 15609.60 684.91 57214.10 88888.00 2000-11-26 18:22:58.768 331 15612.32 685.04 57214.71 88888.00 2000-11-26 18:22:59.768 331 15614.27 684.79 57214.59 88888.00 2000-11-26 18:23:00.768 331 15614.79 684.91 57214.59 88888.00 2000-11-26 18:23:01.768 331 15613.36 685.16 57213.73 88888.00 2000-11-26 18:23:02.768 331 15612.97 684.29 57214.22 88888.00 2000-11-26 18:23:03.768 331 15610.76 683.92 57214.71 88888.00 2000-11-26 18:23:04.768 331 15609.47 683.30 57214.84 88888.00 2000-11-26 18:23:05.768 331 15608.30 683.80 57215.08 88888.00 2000-11-26 18:23:06.768 331 15608.82 683.92 57214.59 88888.00 2000-11-26 18:23:07.768 331 15608.95 684.29 57215.08 88888.00 2000-11-26 18:23:08.768 331 15611.03 684.54 57214.10 88888.00 2000-11-26 18:23:09.768 331 15612.58 684.29 57214.96 88888.00 2000-11-26 18:23:10.768 331 15612.97 685.04 57214.84 88888.00 2000-11-26 18:23:11.768 331 15612.71 684.54 57215.45 88888.00 2000-11-26 18:23:12.768 331 15611.29 683.80 57215.32 88888.00 2000-11-26 18:23:13.768 331 15609.99 683.67 57214.59 88888.00 2000-11-26 18:23:14.768 331 15607.78 683.80 57215.93 88888.00 2000-11-26 18:23:15.768 331 15606.48 683.18 57215.20 88888.00 2000-11-26 18:23:16.768 331 15607.26 683.30 57214.59 88888.00 2000-11-26 18:23:17.768 331 15609.08 682.56 57215.69 88888.00 2000-11-26 18:23:18.768 331 15609.99 682.93 57215.32 88888.00 2000-11-26 18:23:19.768 331 15610.89 684.04 57215.20 88888.00 2000-11-26 18:23:20.768 331 15611.80 685.16 57215.45 88888.00 2000-11-26 18:23:21.768 331 15611.54 685.28 57215.57 88888.00 2000-11-26 18:23:22.768 331 15610.50 684.91 57215.81 88888.00 2000-11-26 18:23:23.768 331 15610.12 683.67 57216.06 88888.00 2000-11-26 18:23:24.768 331 15609.86 682.19 57215.93 88888.00 2000-11-26 18:23:25.768 331 15610.76 679.09 57216.91 88888.00 2000-11-26 18:23:26.768 331 15611.80 677.85 57215.93 88888.00 2000-11-26 18:23:27.768 331 15613.23 678.35 57215.93 88888.00 2000-11-26 18:23:28.768 331 15613.36 678.72 57217.04 88888.00 2000-11-26 18:23:29.768 331 15615.31 680.33 57217.16 88888.00 2000-11-26 18:23:30.768 331 15614.40 680.58 57217.40 88888.00 2000-11-26 18:23:31.768 331 15614.53 681.07 57216.91 88888.00 2000-11-26 18:23:32.768 331 15614.27 681.32 57216.91 88888.00 2000-11-26 18:23:33.768 331 15612.97 680.82 57218.14 88888.00 2000-11-26 18:23:34.768 331 15612.45 680.33 57218.14 88888.00 2000-11-26 18:23:35.768 331 15612.71 680.21 57218.87 88888.00 2000-11-26 18:23:36.768 331 15612.06 679.96 57218.01 88888.00 2000-11-26 18:23:37.768 331 15612.06 680.45 57218.26 88888.00 2000-11-26 18:23:38.768 331 15612.32 680.58 57218.87 88888.00 2000-11-26 18:23:39.768 331 15612.06 681.20 57219.11 88888.00 2000-11-26 18:23:40.768 331 15611.93 682.68 57219.36 88888.00 2000-11-26 18:23:41.768 331 15612.06 682.81 57219.11 88888.00 2000-11-26 18:23:42.768 331 15610.89 683.92 57218.99 88888.00 2000-11-26 18:23:43.768 331 15610.25 684.66 57219.85 88888.00 2000-11-26 18:23:44.768 331 15610.50 683.92 57219.11 88888.00 2000-11-26 18:23:45.768 331 15611.16 683.67 57220.09 88888.00 2000-11-26 18:23:46.768 331 15612.19 681.82 57218.99 88888.00 2000-11-26 18:23:47.768 331 15614.01 681.82 57219.60 88888.00 2000-11-26 18:23:48.768 331 15615.31 681.94 57220.58 88888.00 2000-11-26 18:23:49.768 331 15615.44 682.43 57220.46 88888.00 2000-11-26 18:23:50.768 331 15615.31 682.56 57220.70 88888.00 2000-11-26 18:23:51.768 331 15614.66 683.43 57220.95 88888.00 2000-11-26 18:23:52.768 331 15612.19 684.29 57221.07 88888.00 2000-11-26 18:23:53.768 331 15610.76 685.41 57221.19 88888.00 2000-11-26 18:23:54.768 331 15609.60 684.91 57221.56 88888.00 2000-11-26 18:23:55.768 331 15608.95 683.92 57221.93 88888.00 2000-11-26 18:23:56.768 331 15609.21 681.57 57222.17 88888.00 2000-11-26 18:23:57.768 331 15610.38 679.59 57221.56 88888.00 2000-11-26 18:23:58.768 331 15611.29 678.60 57222.41 88888.00 2000-11-26 18:23:59.768 331 15612.06 678.35 57222.54 88888.00 2000-11-26 18:24:00.768 331 15613.36 678.35 57222.41 88888.00 2000-11-26 18:24:01.768 331 15614.40 678.84 57222.54 88888.00 2000-11-26 18:24:02.768 331 15613.75 680.33 57222.78 88888.00 2000-11-26 18:24:03.768 331 15614.92 680.82 57222.78 88888.00 2000-11-26 18:24:04.768 331 15615.05 680.95 57222.54 88888.00 2000-11-26 18:24:05.768 331 15614.27 681.20 57223.27 88888.00 2000-11-26 18:24:06.768 331 15611.67 681.32 57224.62 88888.00 2000-11-26 18:24:07.768 331 15610.38 681.44 57224.13 88888.00 2000-11-26 18:24:08.768 331 15608.43 679.83 57224.86 88888.00 2000-11-26 18:24:09.768 331 15606.22 678.47 57224.86 88888.00 2000-11-26 18:24:10.768 331 15605.05 678.84 57225.35 88888.00 2000-11-26 18:24:11.768 331 15606.35 677.73 57224.98 88888.00 2000-11-26 18:24:12.768 331 15608.17 676.49 57224.98 88888.00 2000-11-26 18:24:13.768 331 15609.73 676.24 57224.74 88888.00 2000-11-26 18:24:14.768 331 15611.03 676.74 57225.59 88888.00 2000-11-26 18:24:15.768 331 15611.93 678.10 57224.98 88888.00 2000-11-26 18:24:16.768 331 15611.54 677.48 57224.98 88888.00 2000-11-26 18:24:17.768 331 15609.34 677.23 57224.98 88888.00 2000-11-26 18:24:18.768 331 15607.65 677.48 57226.45 88888.00 2000-11-26 18:24:19.768 331 15606.09 676.61 57226.08 88888.00 2000-11-26 18:24:20.768 331 15604.92 675.99 57225.84 88888.00 2000-11-26 18:24:21.768 331 15605.05 675.13 57225.96 88888.00 2000-11-26 18:24:22.768 331 15605.31 673.64 57226.33 88888.00 2000-11-26 18:24:23.768 331 15607.26 672.90 57226.45 88888.00 2000-11-26 18:24:24.768 331 15609.86 672.40 57225.71 88888.00 2000-11-26 18:24:25.768 331 15612.06 672.65 57226.33 88888.00 2000-11-26 18:24:26.768 331 15613.10 673.39 57226.45 88888.00 2000-11-26 18:24:27.768 331 15612.97 674.14 57226.82 88888.00 2000-11-26 18:24:28.768 331 15610.38 675.13 57226.33 88888.00 2000-11-26 18:24:29.768 331 15607.13 676.12 57226.70 88888.00 2000-11-26 18:24:30.768 331 15604.01 676.61 57227.06 88888.00 2000-11-26 18:24:31.768 331 15602.45 676.86 57226.33 88888.00 2000-11-26 18:24:32.768 331 15602.45 675.50 57227.43 88888.00 2000-11-26 18:24:33.768 331 15602.84 674.76 57226.57 88888.00 2000-11-26 18:24:34.768 331 15603.75 674.51 57226.70 88888.00 2000-11-26 18:24:35.768 331 15606.09 674.76 57226.33 88888.00 2000-11-26 18:24:36.768 331 15608.43 675.13 57227.06 88888.00 2000-11-26 18:24:37.768 331 15610.12 674.88 57227.06 88888.00 2000-11-26 18:24:38.768 331 15610.89 676.12 57226.57 88888.00 2000-11-26 18:24:39.768 331 15610.25 676.12 57226.45 88888.00 2000-11-26 18:24:40.768 331 15608.17 677.48 57227.06 88888.00 2000-11-26 18:24:41.768 331 15606.22 677.60 57227.67 88888.00 2000-11-26 18:24:42.768 331 15603.88 677.23 57227.18 88888.00 2000-11-26 18:24:43.768 331 15602.19 675.99 57227.67 88888.00 2000-11-26 18:24:44.768 331 15600.24 675.75 57227.30 88888.00 2000-11-26 18:24:45.768 331 15600.76 675.25 57227.92 88888.00 2000-11-26 18:24:46.768 331 15601.93 674.76 57227.43 88888.00 2000-11-26 18:24:47.768 331 15603.75 674.01 57227.43 88888.00 2000-11-26 18:24:48.768 331 15606.87 673.39 57227.67 88888.00 2000-11-26 18:24:49.768 331 15606.74 673.52 57226.94 88888.00 2000-11-26 18:24:50.768 331 15606.74 673.76 57227.92 88888.00 2000-11-26 18:24:51.768 331 15605.57 673.89 57227.80 88888.00 2000-11-26 18:24:52.768 331 15603.49 674.88 57227.92 88888.00 2000-11-26 18:24:53.768 331 15601.54 675.75 57228.04 88888.00 2000-11-26 18:24:54.768 331 15598.94 675.75 57227.06 88888.00 2000-11-26 18:24:55.768 331 15598.81 677.36 57227.80 88888.00 2000-11-26 18:24:56.768 331 15598.55 677.85 57227.55 88888.00 2000-11-26 18:24:57.768 331 15599.33 677.48 57226.82 88888.00 2000-11-26 18:24:58.768 331 15600.11 677.11 57227.80 88888.00 2000-11-26 18:24:59.768 331 15600.89 676.61 57226.33 88888.00 2000-11-26 18:25:00.768 331 15601.67 675.50 57226.94 88888.00 2000-11-26 18:25:01.768 331 15600.76 674.76 57226.45 88888.00 2000-11-26 18:25:02.768 331 15599.85 674.63 57226.94 88888.00 2000-11-26 18:25:03.768 331 15599.72 674.76 57226.82 88888.00 2000-11-26 18:25:04.768 331 15598.03 675.87 57226.21 88888.00 2000-11-26 18:25:05.768 331 15596.73 676.98 57226.70 88888.00 2000-11-26 18:25:06.768 331 15595.95 677.60 57226.70 88888.00 2000-11-26 18:25:07.768 331 15594.65 677.36 57225.71 88888.00 2000-11-26 18:25:08.768 331 15595.43 676.37 57226.45 88888.00 2000-11-26 18:25:09.768 331 15595.43 675.62 57225.23 88888.00 2000-11-26 18:25:10.768 331 15596.86 674.26 57225.96 88888.00 2000-11-26 18:25:11.768 331 15597.38 672.65 57225.84 88888.00 2000-11-26 18:25:12.768 331 15598.81 671.16 57226.08 88888.00 2000-11-26 18:25:13.768 331 15599.98 671.66 57225.11 88888.00 2000-11-26 18:25:14.768 331 15600.11 671.54 57225.11 88888.00 2000-11-26 18:25:15.768 331 15600.24 670.67 57225.47 88888.00 2000-11-26 18:25:16.768 331 15601.02 670.17 57225.11 88888.00 2000-11-26 18:25:17.768 331 15600.50 670.54 57225.47 88888.00 2000-11-26 18:25:18.768 331 15599.85 669.93 57224.98 88888.00 2000-11-26 18:25:19.768 331 15598.16 669.68 57225.47 88888.00 2000-11-26 18:25:20.768 331 15596.34 670.79 57224.86 88888.00 2000-11-26 18:25:21.768 331 15595.56 670.92 57224.62 88888.00 2000-11-26 18:25:22.768 331 15594.13 670.67 57224.49 88888.00 2000-11-26 18:25:23.768 331 15596.99 669.93 57224.00 88888.00 2000-11-26 18:25:24.768 331 15598.42 669.68 57224.49 88888.00 2000-11-26 18:25:25.768 331 15601.67 669.18 57223.88 88888.00 2000-11-26 18:25:26.768 331 15603.88 668.44 57224.25 88888.00 2000-11-26 18:25:27.768 331 15604.14 667.82 57223.76 88888.00 2000-11-26 18:25:28.768 331 15603.88 668.19 57223.39 88888.00 2000-11-26 18:25:29.768 331 15604.14 668.07 57224.86 88888.00 2000-11-26 18:25:30.768 331 15603.10 668.69 57224.74 88888.00 2000-11-26 18:25:31.768 331 15601.67 670.54 57224.86 88888.00 2000-11-26 18:25:32.768 331 15600.63 670.67 57224.86 88888.00 2000-11-26 18:25:33.768 331 15600.76 670.05 57224.25 88888.00 2000-11-26 18:25:34.768 331 15600.63 669.93 57224.37 88888.00 2000-11-26 18:25:35.768 331 15600.89 669.55 57224.37 88888.00 2000-11-26 18:25:36.768 331 15602.19 670.05 57224.49 88888.00 2000-11-26 18:25:37.768 331 15602.45 670.42 57224.49 88888.00 2000-11-26 18:25:38.768 331 15602.97 669.43 57224.49 88888.00 2000-11-26 18:25:39.768 331 15603.49 668.81 57224.62 88888.00 2000-11-26 18:25:40.768 331 15603.36 667.94 57224.13 88888.00 2000-11-26 18:25:41.768 331 15603.88 666.21 57224.00 88888.00 2000-11-26 18:25:42.768 331 15604.40 665.59 57223.64 88888.00 2000-11-26 18:25:43.768 331 15602.97 664.72 57224.25 88888.00 2000-11-26 18:25:44.768 331 15602.19 663.98 57224.98 88888.00 2000-11-26 18:25:45.768 331 15600.37 664.85 57224.13 88888.00 2000-11-26 18:25:46.768 331 15600.11 664.60 57224.25 88888.00 2000-11-26 18:25:47.768 331 15601.54 663.73 57224.37 88888.00 2000-11-26 18:25:48.768 331 15603.88 663.48 57223.76 88888.00 2000-11-26 18:25:49.768 331 15604.92 662.87 57224.49 88888.00 2000-11-26 18:25:50.768 331 15606.87 662.12 57224.37 88888.00 2000-11-26 18:25:51.768 331 15605.83 661.50 57224.49 88888.00 2000-11-26 18:25:52.768 331 15605.05 661.50 57224.37 88888.00 2000-11-26 18:25:53.768 331 15603.36 660.02 57224.62 88888.00 2000-11-26 18:25:54.768 331 15601.93 658.90 57224.00 88888.00 2000-11-26 18:25:55.768 331 15601.54 657.66 57223.88 88888.00 2000-11-26 18:25:56.768 331 15602.97 656.55 57224.49 88888.00 2000-11-26 18:25:57.768 331 15604.92 655.81 57224.37 88888.00 2000-11-26 18:25:58.768 331 15607.52 656.55 57224.00 88888.00 2000-11-26 18:25:59.768 331 15608.30 657.17 57224.00 88888.00 2000-11-26 18:26:00.768 331 15610.38 657.79 57224.13 88888.00 2000-11-26 18:26:01.768 331 15609.60 658.90 57223.39 88888.00 2000-11-26 18:26:02.768 331 15608.56 659.40 57223.64 88888.00 2000-11-26 18:26:03.768 331 15607.39 657.54 57224.25 88888.00 2000-11-26 18:26:04.768 331 15606.48 657.04 57223.64 88888.00 2000-11-26 18:26:05.768 331 15606.87 655.06 57223.64 88888.00 2000-11-26 18:26:06.768 331 15608.82 654.69 57223.52 88888.00 2000-11-26 18:26:07.768 331 15610.89 654.57 57223.03 88888.00 2000-11-26 18:26:08.768 331 15613.49 654.69 57223.27 88888.00 2000-11-26 18:26:09.768 331 15615.44 655.93 57223.52 88888.00 2000-11-26 18:26:10.768 331 15615.31 656.30 57223.03 88888.00 2000-11-26 18:26:11.768 331 15614.14 657.17 57222.78 88888.00 2000-11-26 18:26:12.768 331 15611.80 658.16 57223.15 88888.00 2000-11-26 18:26:13.768 331 15610.89 657.79 57223.88 88888.00 2000-11-26 18:26:14.768 331 15610.38 656.43 57223.03 88888.00 2000-11-26 18:26:15.768 331 15611.80 656.43 57223.27 88888.00 2000-11-26 18:26:16.768 331 15613.23 656.30 57223.03 88888.00 2000-11-26 18:26:17.768 331 15615.18 655.68 57223.27 88888.00 2000-11-26 18:26:18.768 331 15616.61 655.19 57223.27 88888.00 2000-11-26 18:26:19.768 331 15617.00 654.82 57223.27 88888.00 2000-11-26 18:26:20.768 331 15614.40 655.19 57223.88 88888.00 2000-11-26 18:26:21.768 331 15612.71 655.43 57223.88 88888.00 2000-11-26 18:26:22.768 331 15611.03 654.57 57223.76 88888.00 2000-11-26 18:26:23.768 331 15609.60 655.19 57224.13 88888.00 2000-11-26 18:26:24.768 331 15609.34 655.81 57223.52 88888.00 2000-11-26 18:26:25.768 331 15609.99 654.57 57223.76 88888.00 2000-11-26 18:26:26.768 331 15611.80 653.45 57223.27 88888.00 2000-11-26 18:26:27.768 331 15613.49 652.59 57223.03 88888.00 2000-11-26 18:26:28.768 331 15614.01 651.84 57223.76 88888.00 2000-11-26 18:26:29.768 331 15613.88 651.22 57224.00 88888.00 2000-11-26 18:26:30.768 331 15613.36 651.22 57224.13 88888.00 2000-11-26 18:26:31.768 331 15612.19 651.35 57223.88 88888.00 2000-11-26 18:26:32.768 331 15611.67 651.84 57224.00 88888.00 2000-11-26 18:26:33.768 331 15611.03 652.59 57224.25 88888.00 2000-11-26 18:26:34.768 331 15611.54 653.20 57223.88 88888.00 2000-11-26 18:26:35.768 331 15612.45 653.20 57223.27 88888.00 2000-11-26 18:26:36.768 331 15614.92 652.71 57223.15 88888.00 2000-11-26 18:26:37.768 331 15617.39 653.33 57223.15 88888.00 2000-11-26 18:26:38.768 331 15619.21 653.45 57223.15 88888.00 2000-11-26 18:26:39.768 331 15619.47 654.07 57223.39 88888.00 2000-11-26 18:26:40.768 331 15619.60 654.20 57222.91 88888.00 2000-11-26 18:26:41.768 331 15617.52 654.82 57223.15 88888.00 2000-11-26 18:26:42.768 331 15616.61 655.19 57223.52 88888.00 2000-11-26 18:26:43.768 331 15615.05 655.43 57223.88 88888.00 2000-11-26 18:26:44.768 331 15613.10 655.56 57223.64 88888.00 2000-11-26 18:26:45.768 331 15613.62 655.56 57223.27 88888.00 2000-11-26 18:26:46.768 331 15614.14 655.68 57223.64 88888.00 2000-11-26 18:26:47.768 331 15614.40 656.30 57223.76 88888.00 2000-11-26 18:26:48.768 331 15615.18 657.91 57223.76 88888.00 2000-11-26 18:26:49.768 331 15615.44 659.27 57223.39 88888.00 2000-11-26 18:26:50.768 331 15615.05 659.89 57223.39 88888.00 2000-11-26 18:26:51.768 331 15615.18 661.50 57223.03 88888.00 2000-11-26 18:26:52.768 331 15615.83 662.12 57222.91 88888.00 2000-11-26 18:26:53.768 331 15616.09 661.87 57223.27 88888.00 2000-11-26 18:26:54.768 331 15616.22 661.13 57223.15 88888.00 2000-11-26 18:26:55.768 331 15617.52 661.38 57223.52 88888.00 2000-11-26 18:26:56.768 331 15617.13 661.87 57222.29 88888.00 2000-11-26 18:26:57.768 331 15616.48 662.25 57223.52 88888.00 2000-11-26 18:26:58.768 331 15616.61 661.63 57223.15 88888.00 2000-11-26 18:26:59.768 331 15615.96 661.50 57223.15 88888.00 2000-11-26 18:27:00.768 331 15617.39 662.25 57223.27 88888.00 2000-11-26 18:27:01.768 331 15617.52 662.99 57222.91 88888.00 2000-11-26 18:27:02.768 331 15615.83 663.11 57223.76 88888.00 2000-11-26 18:27:03.768 331 15615.44 663.73 57223.39 88888.00 2000-11-26 18:27:04.768 331 15614.92 664.72 57223.52 88888.00 2000-11-26 18:27:05.768 331 15613.36 665.59 57223.52 88888.00 2000-11-26 18:27:06.768 331 15611.67 666.21 57223.27 88888.00 2000-11-26 18:27:07.768 331 15611.54 667.20 57223.39 88888.00 2000-11-26 18:27:08.768 331 15612.06 667.82 57223.27 88888.00 2000-11-26 18:27:09.768 331 15611.29 667.94 57222.29 88888.00 2000-11-26 18:27:10.768 331 15611.42 666.83 57223.52 88888.00 2000-11-26 18:27:11.768 331 15611.54 664.23 57223.03 88888.00 2000-11-26 18:27:12.768 331 15613.62 661.26 57223.03 88888.00 2000-11-26 18:27:13.768 331 15614.92 659.52 57222.91 88888.00 2000-11-26 18:27:14.768 331 15615.05 659.52 57222.91 88888.00 2000-11-26 18:27:15.768 331 15614.53 659.89 57223.64 88888.00 2000-11-26 18:27:16.768 331 15613.75 661.01 57222.78 88888.00 2000-11-26 18:27:17.768 331 15612.71 662.62 57222.91 88888.00 2000-11-26 18:27:18.768 331 15612.32 664.48 57223.03 88888.00 2000-11-26 18:27:19.768 331 15611.67 665.84 57222.91 88888.00 2000-11-26 18:27:20.768 331 15611.67 667.08 57222.78 88888.00 2000-11-26 18:27:21.768 331 15612.06 668.07 57222.41 88888.00 2000-11-26 18:27:22.768 331 15612.58 667.45 57222.66 88888.00 2000-11-26 18:27:23.768 331 15613.23 665.71 57221.93 88888.00 2000-11-26 18:27:24.768 331 15614.27 665.09 57222.78 88888.00 2000-11-26 18:27:25.768 331 15614.14 665.22 57222.66 88888.00 2000-11-26 18:27:26.768 331 15613.75 665.96 57222.66 88888.00 2000-11-26 18:27:27.768 331 15612.19 666.71 57222.41 88888.00 2000-11-26 18:27:28.768 331 15610.38 667.70 57222.41 88888.00 2000-11-26 18:27:29.768 331 15609.34 668.19 57223.03 88888.00 2000-11-26 18:27:30.768 331 15608.43 669.06 57222.54 88888.00 2000-11-26 18:27:31.768 331 15609.47 669.06 57222.29 88888.00 2000-11-26 18:27:32.768 331 15610.63 668.81 57222.54 88888.00 2000-11-26 18:27:33.768 331 15611.54 668.93 57222.17 88888.00 2000-11-26 18:27:34.768 331 15612.19 668.44 57222.05 88888.00 2000-11-26 18:27:35.768 331 15612.84 668.69 57222.17 88888.00 2000-11-26 18:27:36.768 331 15612.45 668.19 57221.93 88888.00 2000-11-26 18:27:37.768 331 15612.19 668.19 57222.29 88888.00 2000-11-26 18:27:38.768 331 15612.32 668.56 57221.80 88888.00 2000-11-26 18:27:39.768 331 15611.29 667.70 57223.03 88888.00 2000-11-26 18:27:40.768 331 15611.54 668.07 57223.03 88888.00 2000-11-26 18:27:41.768 331 15610.12 667.70 57222.54 88888.00 2000-11-26 18:27:42.768 331 15610.12 668.56 57222.05 88888.00 2000-11-26 18:27:43.768 331 15608.95 668.07 57222.54 88888.00 2000-11-26 18:27:44.768 331 15609.34 668.32 57222.41 88888.00 2000-11-26 18:27:45.768 331 15610.38 668.44 57222.41 88888.00 2000-11-26 18:27:46.768 331 15610.89 667.45 57223.03 88888.00 2000-11-26 18:27:47.768 331 15611.67 667.20 57222.66 88888.00 2000-11-26 18:27:48.768 331 15612.84 666.95 57222.54 88888.00 2000-11-26 18:27:49.768 331 15613.23 666.95 57223.15 88888.00 2000-11-26 18:27:50.768 331 15612.19 665.96 57223.39 88888.00 2000-11-26 18:27:51.768 331 15611.67 665.96 57223.27 88888.00 2000-11-26 18:27:52.768 331 15611.42 665.47 57224.00 88888.00 2000-11-26 18:27:53.768 331 15611.80 665.47 57223.88 88888.00 2000-11-26 18:27:54.768 331 15611.54 664.97 57224.37 88888.00 2000-11-26 18:27:55.768 331 15611.03 664.35 57224.25 88888.00 2000-11-26 18:27:56.768 331 15610.50 665.47 57225.11 88888.00 2000-11-26 18:27:57.768 331 15609.60 665.71 57224.37 88888.00 2000-11-26 18:27:58.768 331 15608.04 667.57 57225.23 88888.00 2000-11-26 18:27:59.768 331 15607.78 668.56 57224.62 88888.00 2000-11-26 18:28:00.768 331 15608.56 669.55 57224.98 88888.00 2000-11-26 18:28:01.768 331 15610.12 669.93 57224.49 88888.00 2000-11-26 18:28:02.768 331 15611.03 670.54 57224.74 88888.00 2000-11-26 18:28:03.768 331 15612.32 670.30 57224.74 88888.00 2000-11-26 18:28:04.768 331 15612.32 670.30 57224.98 88888.00 2000-11-26 18:28:05.768 331 15612.06 670.17 57225.84 88888.00 2000-11-26 18:28:06.768 331 15611.54 669.31 57226.21 88888.00 2000-11-26 18:28:07.768 331 15610.25 669.06 57226.21 88888.00 2000-11-26 18:28:08.768 331 15610.50 667.94 57225.71 88888.00 2000-11-26 18:28:09.768 331 15611.16 666.83 57226.45 88888.00 2000-11-26 18:28:10.768 331 15612.19 667.20 57225.59 88888.00 2000-11-26 18:28:11.768 331 15614.01 667.57 57226.70 88888.00 2000-11-26 18:28:12.768 331 15615.44 667.70 57226.21 88888.00 2000-11-26 18:28:13.768 331 15615.18 668.44 57226.45 88888.00 2000-11-26 18:28:15.768 331 15613.49 670.17 57227.43 88888.00 2000-11-26 18:28:16.768 331 15610.38 670.42 57228.04 88888.00 2000-11-26 18:28:17.768 331 15608.95 670.54 57228.29 88888.00 2000-11-26 18:28:18.768 331 15607.13 670.79 57228.29 88888.00 2000-11-26 18:28:19.768 331 15606.48 670.79 57228.53 88888.00 2000-11-26 18:28:20.768 331 15607.00 670.05 57228.29 88888.00 2000-11-26 18:28:21.768 331 15608.17 669.55 57227.80 88888.00 2000-11-26 18:28:22.768 331 15608.95 670.17 57228.41 88888.00 2000-11-26 18:28:23.768 331 15610.50 670.30 57229.02 88888.00 2000-11-26 18:28:24.768 331 15610.50 671.41 57228.41 88888.00 2000-11-26 18:28:25.768 331 15610.25 671.54 57228.77 88888.00 2000-11-26 18:28:26.768 331 15608.95 671.66 57228.65 88888.00 2000-11-26 18:28:27.768 331 15607.26 671.29 57229.38 88888.00 2000-11-26 18:28:28.768 331 15605.18 670.54 57229.26 88888.00 2000-11-26 18:28:29.768 331 15601.93 670.54 57229.75 88888.00 2000-11-26 18:28:30.768 331 15600.24 670.17 57229.02 88888.00 2000-11-26 18:28:31.768 331 15601.02 669.43 57230.00 88888.00 2000-11-26 18:28:32.768 331 15601.28 668.93 57228.89 88888.00 2000-11-26 18:28:33.768 331 15602.71 667.70 57229.26 88888.00 2000-11-26 18:28:34.768 331 15604.40 667.20 57229.51 88888.00 2000-11-26 18:28:35.768 331 15604.53 666.83 57229.88 88888.00 2000-11-26 18:28:36.768 331 15604.40 667.32 57229.88 88888.00 2000-11-26 18:28:37.768 331 15603.10 667.70 57230.00 88888.00 2000-11-26 18:28:38.768 331 15601.93 668.32 57230.12 88888.00 2000-11-26 18:28:39.768 331 15599.72 669.55 57230.12 88888.00 2000-11-26 18:28:40.768 331 15597.77 669.80 57229.88 88888.00 2000-11-26 18:28:41.768 331 15596.21 670.79 57230.36 88888.00 2000-11-26 18:28:42.768 331 15595.69 670.30 57230.12 88888.00 2000-11-26 18:28:43.768 331 15595.04 669.80 57229.38 88888.00 2000-11-26 18:28:44.768 331 15594.52 667.82 57229.26 88888.00 2000-11-26 18:28:45.768 331 15594.78 666.83 57230.00 88888.00 2000-11-26 18:28:46.768 331 15595.43 665.59 57229.75 88888.00 2000-11-26 18:28:47.768 331 15595.43 665.47 57228.77 88888.00 2000-11-26 18:28:48.768 331 15595.30 665.84 57228.89 88888.00 2000-11-26 18:28:49.768 331 15594.78 665.96 57229.02 88888.00 2000-11-26 18:28:50.768 331 15593.48 666.83 57229.02 88888.00 2000-11-26 18:28:51.768 331 15591.80 667.45 57228.89 88888.00 2000-11-26 18:28:52.768 331 15590.63 667.94 57229.38 88888.00 2000-11-26 18:28:53.768 331 15589.85 668.07 57229.02 88888.00 2000-11-26 18:28:54.768 331 15589.98 667.70 57228.29 88888.00 2000-11-26 18:28:55.768 331 15590.89 668.69 57228.65 88888.00 2000-11-26 18:28:56.768 331 15590.76 667.94 57228.53 88888.00 2000-11-26 18:28:57.768 331 15591.67 666.83 57227.43 88888.00 2000-11-26 18:28:58.768 331 15592.45 665.71 57227.92 88888.00 2000-11-26 18:28:59.768 331 15592.96 664.60 57228.77 88888.00 2000-11-26 18:29:00.768 331 15592.06 663.61 57227.92 88888.00 2000-11-26 18:29:01.768 331 15591.80 663.73 57228.16 88888.00 2000-11-26 18:29:02.768 331 15591.15 664.23 57227.55 88888.00 2000-11-26 18:29:03.768 331 15591.54 664.85 57228.16 88888.00 2000-11-26 18:29:04.768 331 15591.67 664.97 57227.92 88888.00 2000-11-26 18:29:05.768 331 15592.71 666.95 57227.92 88888.00 2000-11-26 18:29:06.768 331 15591.67 668.32 57228.65 88888.00 2000-11-26 18:29:07.768 331 15591.15 669.55 57227.67 88888.00 2000-11-26 18:29:08.768 331 15589.33 669.68 57227.43 88888.00 2000-11-26 18:29:09.768 331 15588.81 669.31 57227.06 88888.00 2000-11-26 18:29:10.768 331 15588.42 667.57 57227.43 88888.00 2000-11-26 18:29:11.768 331 15588.68 665.22 57227.18 88888.00 2000-11-26 18:29:12.768 331 15590.24 664.10 57227.18 88888.00 2000-11-26 18:29:13.768 331 15592.32 663.24 57227.43 88888.00 2000-11-26 18:29:14.768 331 15593.35 663.24 57226.70 88888.00 2000-11-26 18:29:15.768 331 15593.48 664.10 57227.55 88888.00 2000-11-26 18:29:16.768 331 15593.09 665.34 57227.55 88888.00 2000-11-26 18:29:17.768 331 15591.02 668.44 57226.70 88888.00 2000-11-26 18:29:18.768 331 15589.07 669.06 57227.67 88888.00 2000-11-26 18:29:19.768 331 15586.21 669.18 57227.18 88888.00 2000-11-26 18:29:20.768 331 15583.87 667.20 57226.57 88888.00 2000-11-26 18:29:21.768 331 15582.44 665.59 57227.43 88888.00 2000-11-26 18:29:22.768 331 15581.53 663.48 57227.06 88888.00 2000-11-26 18:29:23.768 331 15582.44 662.12 57226.08 88888.00 2000-11-26 18:29:24.768 331 15584.65 661.13 57226.21 88888.00 2000-11-26 18:29:25.768 331 15589.46 660.39 57225.71 88888.00 2000-11-26 18:29:26.768 331 15593.22 660.88 57226.57 88888.00 2000-11-26 18:29:27.768 331 15593.87 661.63 57225.23 88888.00 2000-11-26 18:29:28.768 331 15593.22 662.62 57225.71 88888.00 2000-11-26 18:29:29.768 331 15592.06 662.87 57225.59 88888.00 2000-11-26 18:29:30.768 331 15588.68 663.24 57225.47 88888.00 2000-11-26 18:29:31.768 331 15587.12 661.63 57225.71 88888.00 2000-11-26 18:29:32.768 331 15584.39 658.78 57225.11 88888.00 2000-11-26 18:29:33.768 331 15584.39 657.91 57224.98 88888.00 2000-11-26 18:29:34.768 331 15584.78 657.04 57225.23 88888.00 2000-11-26 18:29:35.768 331 15588.16 658.04 57224.74 88888.00 2000-11-26 18:29:36.768 331 15591.15 660.39 57224.86 88888.00 2000-11-26 18:29:37.768 331 15593.22 662.74 57224.13 88888.00 2000-11-26 18:29:38.768 331 15594.39 665.09 57223.76 88888.00 2000-11-26 18:29:39.768 331 15593.09 665.84 57223.88 88888.00 2000-11-26 18:29:40.768 331 15589.72 664.48 57224.74 88888.00 2000-11-26 18:29:41.768 331 15586.86 662.37 57224.86 88888.00 2000-11-26 18:29:42.768 331 15584.65 659.40 57224.13 88888.00 2000-11-26 18:29:43.768 331 15583.87 658.41 57224.00 88888.00 2000-11-26 18:29:44.768 331 15583.61 657.42 57224.00 88888.00 2000-11-26 18:29:45.768 331 15584.00 657.04 57223.76 88888.00 2000-11-26 18:29:46.768 331 15584.65 658.16 57223.15 88888.00 2000-11-26 18:29:47.768 331 15586.60 658.04 57223.15 88888.00 2000-11-26 18:29:48.768 331 15588.03 659.40 57223.39 88888.00 2000-11-26 18:29:49.768 331 15589.20 660.26 57222.29 88888.00 2000-11-26 18:29:50.768 331 15588.94 660.88 57222.05 88888.00 2000-11-26 18:29:51.768 331 15588.16 660.64 57222.41 88888.00 2000-11-26 18:29:52.768 331 15587.77 660.26 57221.93 88888.00 2000-11-26 18:29:53.768 331 15585.82 659.40 57221.80 88888.00 2000-11-26 18:29:54.768 331 15586.08 658.04 57221.68 88888.00 2000-11-26 18:29:55.768 331 15588.03 656.43 57221.68 88888.00 2000-11-26 18:29:56.768 331 15589.33 655.81 57222.17 88888.00 2000-11-26 18:29:57.768 331 15591.93 655.68 57221.80 88888.00 2000-11-26 18:29:58.768 331 15593.74 656.30 57221.07 88888.00 2000-11-26 18:29:59.768 331 15594.26 656.67 57221.80 88888.00 2000-11-26 18:30:00.768 331 15593.74 657.54 57221.56 88888.00 2000-11-26 18:30:01.768 331 15592.71 657.54 57220.82 88888.00 2000-11-26 18:30:02.768 331 15589.98 658.04 57221.44 88888.00 2000-11-26 18:30:03.768 331 15588.94 657.91 57220.46 88888.00 2000-11-26 18:30:04.768 331 15588.16 657.66 57220.70 88888.00 2000-11-26 18:30:05.768 331 15586.21 656.30 57220.09 88888.00 2000-11-26 18:30:06.768 331 15587.51 654.94 57220.21 88888.00 2000-11-26 18:30:07.768 331 15589.33 653.33 57220.21 88888.00 2000-11-26 18:30:08.768 331 15591.41 652.83 57220.46 88888.00 2000-11-26 18:30:09.768 331 15592.45 651.72 57219.73 88888.00 2000-11-26 18:30:10.768 331 15593.22 652.34 57220.46 88888.00 2000-11-26 18:30:11.768 331 15592.71 653.33 57220.09 88888.00 2000-11-26 18:30:12.768 331 15591.41 653.70 57220.09 88888.00 2000-11-26 18:30:13.768 331 15589.59 653.58 57220.21 88888.00 2000-11-26 18:30:14.768 331 15586.60 653.82 57220.58 88888.00 2000-11-26 18:30:15.768 331 15584.91 654.07 57220.21 88888.00 2000-11-26 18:30:16.768 331 15584.00 654.32 57219.85 88888.00 2000-11-26 18:30:17.768 331 15584.26 653.70 57218.38 88888.00 2000-11-26 18:30:18.768 331 15586.21 653.82 57218.87 88888.00 2000-11-26 18:30:19.768 331 15589.46 653.82 57218.75 88888.00 2000-11-26 18:30:20.768 331 15591.54 653.82 57218.99 88888.00 2000-11-26 18:30:21.768 331 15594.39 654.20 57218.26 88888.00 2000-11-26 18:30:22.768 331 15594.91 655.81 57218.50 88888.00 2000-11-26 18:30:23.768 331 15595.30 657.04 57218.01 88888.00 2000-11-26 18:30:24.768 331 15594.39 658.41 57217.89 88888.00 2000-11-26 18:30:25.768 331 15593.22 658.53 57217.65 88888.00 2000-11-26 18:30:26.768 331 15592.58 658.28 57217.77 88888.00 2000-11-26 18:30:27.768 331 15592.71 658.28 57217.65 88888.00 2000-11-26 18:30:28.768 331 15593.87 656.18 57217.65 88888.00 2000-11-26 18:30:29.768 331 15595.17 654.94 57217.40 88888.00 2000-11-26 18:30:30.768 331 15597.64 654.07 57217.04 88888.00 2000-11-26 18:30:31.768 331 15598.81 654.94 57217.04 88888.00 2000-11-26 18:30:32.768 331 15599.33 657.29 57216.91 88888.00 2000-11-26 18:30:33.768 331 15598.81 658.04 57217.16 88888.00 2000-11-26 18:30:34.768 331 15599.33 658.53 57217.04 88888.00 2000-11-26 18:30:35.768 331 15598.81 660.02 57217.04 88888.00 2000-11-26 18:30:36.768 331 15599.20 661.01 57217.04 88888.00 2000-11-26 18:30:37.768 331 15600.24 660.51 57216.79 88888.00 2000-11-26 18:30:38.768 331 15600.76 660.39 57217.52 88888.00 2000-11-26 18:30:39.768 331 15601.67 658.78 57216.67 88888.00 2000-11-26 18:30:40.768 331 15602.19 658.65 57217.40 88888.00 2000-11-26 18:30:41.768 331 15602.32 658.78 57217.40 88888.00 2000-11-26 18:30:42.768 331 15602.58 657.17 57217.89 88888.00 2000-11-26 18:30:43.768 331 15602.97 657.91 57217.77 88888.00 2000-11-26 18:30:44.768 331 15603.36 658.53 57217.28 88888.00 2000-11-26 18:30:45.768 331 15602.45 657.79 57218.14 88888.00 2000-11-26 18:30:46.768 331 15602.58 659.15 57218.01 88888.00 2000-11-26 18:30:47.768 331 15601.54 660.26 57217.52 88888.00 2000-11-26 18:30:48.768 331 15601.15 661.38 57217.04 88888.00 2000-11-26 18:30:49.768 331 15601.28 662.37 57217.52 88888.00 2000-11-26 18:30:50.768 331 15604.66 662.99 57216.55 88888.00 2000-11-26 18:30:51.768 331 15606.74 662.49 57216.91 88888.00 2000-11-26 18:30:52.768 331 15611.03 662.87 57217.04 88888.00 2000-11-26 18:30:53.768 331 15613.88 662.37 57216.67 88888.00 2000-11-26 18:30:54.768 331 15615.83 661.01 57217.52 88888.00 2000-11-26 18:30:55.768 331 15615.05 660.26 57217.52 88888.00 2000-11-26 18:30:56.768 331 15613.49 659.77 57217.89 88888.00 2000-11-26 18:30:57.768 331 15611.16 659.77 57219.23 88888.00 2000-11-26 18:30:58.768 331 15610.38 660.02 57219.11 88888.00 2000-11-26 18:30:59.768 331 15608.82 660.26 57218.87 88888.00 2000-11-26 18:31:00.768 331 15609.73 661.13 57218.87 88888.00 2000-11-26 18:31:01.768 331 15611.54 660.64 57218.99 88888.00 2000-11-26 18:31:02.768 331 15613.62 660.88 57219.23 88888.00 2000-11-26 18:31:03.768 331 15616.48 662.12 57218.62 88888.00 2000-11-26 18:31:04.768 331 15617.91 662.49 57219.11 88888.00 2000-11-26 18:31:05.768 331 15616.22 664.35 57219.60 88888.00 2000-11-26 18:31:06.768 331 15614.92 665.96 57219.60 88888.00 2000-11-26 18:31:07.768 331 15612.71 665.84 57220.09 88888.00 2000-11-26 18:31:08.768 331 15611.80 665.71 57220.58 88888.00 2000-11-26 18:31:09.768 331 15610.89 664.10 57220.34 88888.00 2000-11-26 18:31:10.768 331 15611.67 663.11 57220.34 88888.00 2000-11-26 18:31:11.768 331 15612.06 662.00 57220.95 88888.00 2000-11-26 18:31:12.768 331 15612.97 662.62 57221.19 88888.00 2000-11-26 18:31:13.768 331 15613.23 664.23 57221.80 88888.00 2000-11-26 18:31:14.768 331 15614.66 665.84 57221.56 88888.00 2000-11-26 18:31:15.768 331 15614.01 667.70 57221.32 88888.00 2000-11-26 18:31:16.768 331 15613.10 668.81 57221.32 88888.00 2000-11-26 18:31:17.768 331 15611.54 670.17 57220.82 88888.00 2000-11-26 18:31:18.768 331 15609.99 670.17 57221.19 88888.00 2000-11-26 18:31:19.768 331 15608.04 670.54 57222.05 88888.00 2000-11-26 18:31:20.768 331 15608.56 668.69 57221.93 88888.00 2000-11-26 18:31:21.768 331 15609.60 667.45 57222.05 88888.00 2000-11-26 18:31:22.768 331 15611.42 666.71 57222.05 88888.00 2000-11-26 18:31:23.768 331 15613.23 664.85 57222.05 88888.00 2000-11-26 18:31:24.768 331 15616.09 664.97 57221.93 88888.00 2000-11-26 18:31:25.768 331 15616.87 666.83 57221.44 88888.00 2000-11-26 18:31:26.768 331 15617.13 669.93 57222.17 88888.00 2000-11-26 18:31:27.768 331 15615.83 673.27 57221.80 88888.00 2000-11-26 18:31:28.768 331 15615.05 675.37 57221.56 88888.00 2000-11-26 18:31:29.768 331 15614.01 674.76 57221.80 88888.00 2000-11-26 18:31:30.768 331 15612.84 672.77 57222.41 88888.00 2000-11-26 18:31:31.768 331 15612.58 670.30 57222.78 88888.00 2000-11-26 18:31:32.768 331 15612.58 668.07 57223.15 88888.00 2000-11-26 18:31:33.768 331 15614.14 665.34 57223.15 88888.00 2000-11-26 18:31:34.768 331 15616.74 664.97 57223.15 88888.00 2000-11-26 18:31:35.768 331 15618.17 666.83 57224.25 88888.00 2000-11-26 18:31:36.768 331 15618.56 668.93 57222.78 88888.00 2000-11-26 18:31:37.768 331 15617.52 672.03 57223.88 88888.00 2000-11-26 18:31:38.768 331 15615.18 674.38 57223.39 88888.00 2000-11-26 18:31:39.768 331 15612.97 677.11 57224.00 88888.00 2000-11-26 18:31:40.768 331 15609.73 675.87 57224.00 88888.00 2000-11-26 18:31:41.768 331 15609.47 674.88 57224.13 88888.00 2000-11-26 18:31:42.768 331 15610.38 671.91 57223.88 88888.00 2000-11-26 18:31:43.768 331 15612.58 669.80 57224.00 88888.00 2000-11-26 18:31:44.768 331 15614.66 669.18 57224.00 88888.00 2000-11-26 18:31:45.768 331 15615.05 670.54 57223.88 88888.00 2000-11-26 18:31:46.768 331 15615.31 672.90 57224.00 88888.00 2000-11-26 18:31:47.768 331 15615.18 676.49 57224.49 88888.00 2000-11-26 18:31:48.768 331 15613.49 677.85 57224.25 88888.00 2000-11-26 18:31:49.768 331 15610.76 677.73 57224.49 88888.00 2000-11-26 18:31:50.768 331 15608.69 676.12 57224.49 88888.00 2000-11-26 18:31:51.768 331 15607.13 674.38 57224.49 88888.00 2000-11-26 18:31:52.768 331 15607.13 672.28 57224.98 88888.00 2000-11-26 18:31:53.768 331 15607.91 670.92 57225.23 88888.00 2000-11-26 18:31:54.768 331 15609.73 669.80 57224.25 88888.00 2000-11-26 18:31:55.768 331 15611.54 671.04 57224.37 88888.00 2000-11-26 18:31:56.768 331 15612.97 672.28 57225.11 88888.00 2000-11-26 18:31:57.768 331 15613.62 674.01 57225.11 88888.00 2000-11-26 18:31:58.768 331 15613.10 675.75 57224.98 88888.00 2000-11-26 18:31:59.768 331 15611.29 676.49 57224.86 88888.00 2000-11-26 18:32:00.768 331 15609.34 677.36 57224.98 88888.00 2000-11-26 18:32:01.768 331 15607.13 676.74 57225.11 88888.00 2000-11-26 18:32:02.768 331 15605.70 675.99 57225.84 88888.00 2000-11-26 18:32:03.768 331 15605.18 675.13 57225.71 88888.00 2000-11-26 18:32:04.768 331 15607.52 673.02 57225.11 88888.00 2000-11-26 18:32:05.768 331 15609.21 669.18 57225.59 88888.00 2000-11-26 18:32:06.768 331 15612.58 668.69 57225.71 88888.00 2000-11-26 18:32:07.768 331 15614.53 668.44 57225.35 88888.00 2000-11-26 18:32:08.768 331 15616.35 668.56 57225.35 88888.00 2000-11-26 18:32:09.768 331 15616.09 670.54 57225.96 88888.00 2000-11-26 18:32:10.768 331 15614.27 669.93 57225.96 88888.00 2000-11-26 18:32:11.768 331 15613.23 670.54 57226.33 88888.00 2000-11-26 18:32:12.768 331 15611.93 669.55 57226.21 88888.00 2000-11-26 18:32:13.768 331 15609.73 668.56 57226.82 88888.00 2000-11-26 18:32:14.768 331 15609.73 667.94 57226.57 88888.00 2000-11-26 18:32:15.768 331 15608.04 667.94 57227.43 88888.00 2000-11-26 18:32:16.768 331 15607.52 669.06 57226.70 88888.00 2000-11-26 18:32:17.768 331 15607.91 671.66 57226.82 88888.00 2000-11-26 18:32:18.768 331 15608.30 674.01 57226.70 88888.00 2000-11-26 18:32:19.768 331 15610.50 676.61 57226.45 88888.00 2000-11-26 18:32:20.768 331 15610.76 677.98 57226.33 88888.00 2000-11-26 18:32:21.768 331 15610.89 679.21 57225.96 88888.00 2000-11-26 18:32:22.768 331 15610.12 679.46 57227.30 88888.00 2000-11-26 18:32:23.768 331 15608.95 678.22 57226.70 88888.00 2000-11-26 18:32:24.768 331 15607.78 676.86 57227.43 88888.00 2000-11-26 18:32:25.768 331 15606.35 673.76 57227.67 88888.00 2000-11-26 18:32:26.768 331 15608.04 670.30 57227.55 88888.00 2000-11-26 18:32:27.768 331 15608.95 669.18 57228.29 88888.00 2000-11-26 18:32:28.768 331 15609.60 668.56 57227.80 88888.00 2000-11-26 18:32:29.768 331 15610.76 670.30 57228.16 88888.00 2000-11-26 18:32:30.768 331 15610.76 671.91 57228.16 88888.00 2000-11-26 18:32:31.768 331 15610.89 674.63 57228.53 88888.00 2000-11-26 18:32:32.768 331 15609.21 677.23 57228.53 88888.00 2000-11-26 18:32:33.768 331 15608.17 679.34 57228.77 88888.00 2000-11-26 18:32:34.768 331 15604.92 680.95 57228.53 88888.00 2000-11-26 18:32:35.768 331 15603.49 679.83 57228.77 88888.00 2000-11-26 18:32:36.768 331 15601.15 678.22 57228.16 88888.00 2000-11-26 18:32:37.768 331 15600.63 675.75 57228.53 88888.00 2000-11-26 18:32:38.768 331 15600.76 671.41 57228.04 88888.00 2000-11-26 18:32:39.768 331 15602.58 668.69 57229.38 88888.00 2000-11-26 18:32:40.768 331 15603.62 666.95 57227.80 88888.00 2000-11-26 18:32:41.768 331 15606.35 667.20 57229.02 88888.00 2000-11-26 18:32:42.768 331 15607.78 670.17 57228.41 88888.00 2000-11-26 18:32:43.768 331 15607.78 673.52 57229.02 88888.00 2000-11-26 18:32:44.768 331 15606.09 677.48 57228.41 88888.00 2000-11-26 18:32:45.768 331 15602.97 680.21 57228.41 88888.00 2000-11-26 18:32:46.768 331 15598.81 680.33 57228.29 88888.00 2000-11-26 18:32:47.768 331 15596.47 679.46 57228.53 88888.00 2000-11-26 18:32:48.768 331 15595.30 675.62 57228.53 88888.00 2000-11-26 18:32:49.768 331 15595.04 673.76 57228.77 88888.00 2000-11-26 18:32:50.768 331 15597.51 671.54 57227.92 88888.00 2000-11-26 18:32:51.768 331 15597.38 670.17 57228.04 88888.00 2000-11-26 18:32:52.768 331 15598.81 669.93 57227.80 88888.00 2000-11-26 18:32:53.768 331 15597.51 671.66 57228.04 88888.00 2000-11-26 18:32:54.768 331 15596.21 672.90 57228.29 88888.00 2000-11-26 18:32:55.768 331 15593.87 675.75 57227.55 88888.00 2000-11-26 18:32:56.768 331 15594.65 677.23 57227.30 88888.00 2000-11-26 18:32:57.768 331 15595.43 678.72 57227.67 88888.00 2000-11-26 18:32:58.768 331 15598.55 677.73 57227.18 88888.00 2000-11-26 18:32:59.768 331 15600.11 677.23 57226.94 88888.00 2000-11-26 18:33:00.768 331 15599.46 675.99 57227.30 88888.00 2000-11-26 18:33:01.768 331 15598.94 676.24 57227.18 88888.00 2000-11-26 18:33:02.768 331 15597.90 675.87 57226.57 88888.00 2000-11-26 18:33:03.768 331 15596.99 676.98 57227.18 88888.00 2000-11-26 18:33:04.768 331 15595.30 677.48 57226.82 88888.00 2000-11-26 18:33:05.768 331 15593.48 678.47 57226.57 88888.00 2000-11-26 18:33:06.768 331 15591.41 679.21 57226.08 88888.00 2000-11-26 18:33:07.768 331 15587.90 679.34 57226.70 88888.00 2000-11-26 18:33:08.768 331 15586.47 678.72 57225.59 88888.00 2000-11-26 18:33:09.768 331 15586.21 676.74 57225.59 88888.00 2000-11-26 18:33:10.768 331 15589.33 674.14 57225.59 88888.00 2000-11-26 18:33:11.768 331 15594.00 672.40 57225.84 88888.00 2000-11-26 18:33:12.768 331 15598.16 672.15 57225.59 88888.00 2000-11-26 18:33:13.768 331 15600.50 672.77 57225.35 88888.00 2000-11-26 18:33:14.768 331 15600.11 675.13 57225.35 88888.00 2000-11-26 18:33:15.768 331 15598.55 676.86 57225.96 88888.00 2000-11-26 18:33:16.768 331 15594.52 676.98 57225.35 88888.00 2000-11-26 18:33:17.768 331 15588.55 677.23 57225.59 88888.00 2000-11-26 18:33:18.768 331 15586.34 676.49 57225.47 88888.00 2000-11-26 18:33:19.768 331 15585.69 675.62 57225.84 88888.00 2000-11-26 18:33:20.768 331 15586.73 674.88 57225.23 88888.00 2000-11-26 18:33:21.768 331 15589.72 673.89 57224.49 88888.00 2000-11-26 18:33:22.768 331 15592.32 673.76 57224.74 88888.00 2000-11-26 18:33:23.768 331 15595.95 674.01 57224.13 88888.00 2000-11-26 18:33:24.768 331 15596.47 676.98 57224.13 88888.00 2000-11-26 18:33:25.768 331 15594.52 679.34 57224.00 88888.00 2000-11-26 18:33:26.768 331 15593.48 680.95 57224.25 88888.00 2000-11-26 18:33:27.768 331 15589.85 680.21 57224.49 88888.00 2000-11-26 18:33:28.768 331 15588.55 679.59 57224.13 88888.00 2000-11-26 18:33:29.768 331 15586.73 677.48 57223.88 88888.00 2000-11-26 18:33:30.768 331 15586.47 676.37 57223.76 88888.00 2000-11-26 18:33:31.768 331 15584.52 674.88 57223.76 88888.00 2000-11-26 18:33:32.768 331 15585.56 673.02 57222.91 88888.00 2000-11-26 18:33:33.768 331 15586.99 671.41 57222.78 88888.00 2000-11-26 18:33:34.768 331 15590.50 671.04 57222.78 88888.00 2000-11-26 18:33:35.768 331 15593.09 673.39 57223.03 88888.00 2000-11-26 18:33:36.768 331 15594.52 676.86 57221.93 88888.00 2000-11-26 18:33:37.768 331 15594.13 678.72 57222.29 88888.00 2000-11-26 18:33:38.768 331 15593.48 678.47 57222.41 88888.00 2000-11-26 18:33:39.768 331 15591.54 677.60 57221.93 88888.00 2000-11-26 18:33:40.768 331 15589.85 675.87 57222.41 88888.00 2000-11-26 18:33:41.768 331 15587.90 675.13 57222.17 88888.00 2000-11-26 18:33:42.768 331 15586.99 673.76 57222.05 88888.00 2000-11-26 18:33:43.768 331 15587.12 673.39 57221.80 88888.00 2000-11-26 18:33:44.768 331 15588.03 673.15 57221.44 88888.00 2000-11-26 18:33:45.768 331 15589.72 674.26 57221.19 88888.00 2000-11-26 18:33:46.768 331 15591.54 675.87 57221.19 88888.00 2000-11-26 18:33:47.768 331 15592.32 676.49 57221.80 88888.00 2000-11-26 18:33:48.768 331 15592.96 676.24 57221.56 88888.00 2000-11-26 18:33:49.768 331 15593.09 675.00 57221.19 88888.00 2000-11-26 18:33:50.768 331 15592.71 672.53 57221.44 88888.00 2000-11-26 18:33:51.768 331 15593.48 670.92 57221.19 88888.00 2000-11-26 18:33:52.768 331 15593.74 671.04 57220.70 88888.00 2000-11-26 18:33:53.768 331 15592.58 671.66 57220.95 88888.00 2000-11-26 18:33:54.768 331 15591.54 671.91 57220.95 88888.00 2000-11-26 18:33:55.768 331 15590.37 674.51 57221.19 88888.00 2000-11-26 18:33:56.768 331 15589.98 676.37 57220.70 88888.00 2000-11-26 18:33:57.768 331 15588.94 677.85 57220.34 88888.00 2000-11-26 18:33:58.768 331 15588.29 680.33 57219.97 88888.00 2000-11-26 18:33:59.768 331 15589.46 682.06 57220.21 88888.00 2000-11-26 18:34:00.768 331 15591.28 681.07 57220.46 88888.00 2000-11-26 18:34:01.768 331 15593.87 677.48 57220.09 88888.00 2000-11-26 18:34:02.768 331 15594.26 673.64 57221.07 88888.00 2000-11-26 18:34:03.768 331 15594.91 669.43 57221.07 88888.00 2000-11-26 18:34:04.768 331 15594.78 667.08 57220.70 88888.00 2000-11-26 18:34:05.768 331 15595.04 667.57 57221.19 88888.00 2000-11-26 18:34:06.768 331 15594.52 671.16 57220.70 88888.00 2000-11-26 18:34:07.768 331 15592.19 674.88 57220.58 88888.00 2000-11-26 18:34:08.768 331 15589.07 677.73 57220.09 88888.00 2000-11-26 18:34:09.768 331 15587.51 678.97 57219.73 88888.00 2000-11-26 18:34:10.768 331 15587.51 678.60 57220.58 88888.00 2000-11-26 18:34:11.768 331 15588.81 676.61 57220.34 88888.00 2000-11-26 18:34:12.768 331 15591.15 673.27 57220.46 88888.00 2000-11-26 18:34:13.768 331 15592.96 670.79 57219.97 88888.00 2000-11-26 18:34:14.768 331 15594.39 669.55 57219.97 88888.00 2000-11-26 18:34:15.768 331 15595.17 668.93 57220.58 88888.00 2000-11-26 18:34:16.768 331 15595.30 669.80 57220.46 88888.00 2000-11-26 18:34:17.768 331 15594.13 673.64 57220.09 88888.00 2000-11-26 18:34:18.768 331 15593.74 675.50 57218.99 88888.00 2000-11-26 18:34:19.768 331 15593.35 677.60 57219.23 88888.00 2000-11-26 18:34:20.768 331 15593.74 678.84 57219.85 88888.00 2000-11-26 18:34:21.768 331 15592.96 680.33 57218.99 88888.00 2000-11-26 18:34:22.768 331 15593.35 680.82 57219.48 88888.00 2000-11-26 18:34:23.768 331 15594.00 679.09 57218.75 88888.00 2000-11-26 18:34:24.768 331 15595.17 675.62 57218.62 88888.00 2000-11-26 18:34:25.768 331 15596.34 671.41 57219.85 88888.00 2000-11-26 18:34:26.768 331 15597.51 667.57 57219.48 88888.00 2000-11-26 18:34:27.768 331 15599.07 666.95 57219.48 88888.00 2000-11-26 18:34:28.768 331 15598.81 669.43 57220.09 88888.00 2000-11-26 18:34:29.768 331 15599.20 672.40 57219.97 88888.00 2000-11-26 18:34:30.768 331 15596.86 675.99 57219.11 88888.00 2000-11-26 18:34:31.768 331 15596.08 677.48 57219.48 88888.00 2000-11-26 18:34:32.768 331 15594.00 677.11 57219.85 88888.00 2000-11-26 18:34:33.768 331 15592.71 675.50 57219.73 88888.00 2000-11-26 18:34:34.768 331 15592.58 673.76 57219.60 88888.00 2000-11-26 18:34:35.768 331 15594.91 672.03 57219.85 88888.00 2000-11-26 18:34:36.768 331 15597.12 671.04 57219.36 88888.00 2000-11-26 18:34:37.768 331 15599.72 671.54 57219.85 88888.00 2000-11-26 18:34:38.768 331 15601.54 671.91 57219.97 88888.00 2000-11-26 18:34:39.768 331 15601.15 672.40 57219.73 88888.00 2000-11-26 18:34:40.768 331 15598.81 673.15 57219.97 88888.00 2000-11-26 18:34:41.768 331 15596.47 673.15 57220.34 88888.00 2000-11-26 18:34:42.768 331 15595.17 673.52 57220.21 88888.00 2000-11-26 18:34:43.768 331 15594.39 672.77 57220.70 88888.00 2000-11-26 18:34:44.768 331 15595.82 673.39 57219.85 88888.00 2000-11-26 18:34:45.768 331 15596.73 673.39 57220.95 88888.00 2000-11-26 18:34:46.768 331 15599.59 673.15 57220.46 88888.00 2000-11-26 18:34:47.768 331 15601.41 673.15 57219.73 88888.00 2000-11-26 18:34:48.768 331 15602.32 672.90 57220.58 88888.00 2000-11-26 18:34:49.768 331 15603.62 672.90 57220.34 88888.00 2000-11-26 18:34:50.768 331 15602.06 672.15 57220.34 88888.00 2000-11-26 18:34:51.768 331 15599.85 672.77 57220.70 88888.00 2000-11-26 18:34:52.768 331 15599.72 672.40 57220.82 88888.00 2000-11-26 18:34:53.768 331 15599.33 673.02 57221.32 88888.00 2000-11-26 18:34:54.768 331 15600.24 674.01 57220.58 88888.00 2000-11-26 18:34:55.768 331 15600.89 674.26 57221.80 88888.00 2000-11-26 18:34:56.768 331 15601.15 675.00 57220.21 88888.00 2000-11-26 18:34:57.768 331 15602.06 673.02 57221.44 88888.00 2000-11-26 18:34:58.768 331 15603.36 671.29 57221.19 88888.00 2000-11-26 18:34:59.768 331 15604.27 669.18 57221.80 88888.00 2000-11-26 18:35:00.768 331 15606.09 666.58 57221.80 88888.00 2000-11-26 18:35:01.768 331 15607.26 665.96 57221.93 88888.00 2000-11-26 18:35:02.768 331 15608.17 665.96 57222.29 88888.00 2000-11-26 18:35:03.768 331 15606.74 667.45 57222.41 88888.00 2000-11-26 18:35:04.768 331 15606.09 668.44 57222.41 88888.00 2000-11-26 18:35:05.768 331 15604.92 670.05 57222.54 88888.00 2000-11-26 18:35:06.768 331 15603.62 671.29 57221.80 88888.00 2000-11-26 18:35:07.768 331 15602.32 671.91 57222.17 88888.00 2000-11-26 18:35:08.768 331 15601.67 670.79 57222.78 88888.00 2000-11-26 18:35:09.768 331 15601.41 670.54 57223.52 88888.00 2000-11-26 18:35:10.768 331 15602.32 668.44 57223.27 88888.00 2000-11-26 18:35:11.768 331 15605.31 665.96 57223.15 88888.00 2000-11-26 18:35:12.768 331 15608.95 664.97 57222.54 88888.00 2000-11-26 18:35:13.768 331 15611.80 663.86 57222.54 88888.00 2000-11-26 18:35:14.768 331 15612.71 664.48 57222.78 88888.00 2000-11-26 18:35:15.768 331 15610.38 665.84 57223.52 88888.00 2000-11-26 18:35:16.768 331 15606.48 667.57 57223.64 88888.00 2000-11-26 18:35:17.768 331 15602.97 669.43 57223.15 88888.00 2000-11-26 18:35:18.768 331 15600.76 672.65 57223.52 88888.00 2000-11-26 18:35:19.768 331 15600.11 674.51 57223.27 88888.00 2000-11-26 18:35:20.768 331 15601.54 673.89 57223.15 88888.00 2000-11-26 18:35:21.768 331 15604.01 672.65 57223.03 88888.00 2000-11-26 18:35:22.768 331 15607.52 669.06 57223.88 88888.00 2000-11-26 18:35:23.768 331 15611.29 665.22 57223.88 88888.00 2000-11-26 18:35:24.768 331 15611.67 664.10 57224.25 88888.00 2000-11-26 18:35:25.768 331 15610.89 663.48 57224.37 88888.00 2000-11-26 18:35:26.768 331 15608.82 665.09 57224.74 88888.00 2000-11-26 18:35:27.768 331 15605.96 667.94 57224.98 88888.00 2000-11-26 18:35:28.768 331 15604.92 670.92 57225.11 88888.00 2000-11-26 18:35:29.768 331 15604.40 674.26 57224.62 88888.00 2000-11-26 18:35:30.768 331 15603.88 675.00 57225.11 88888.00 2000-11-26 18:35:31.768 331 15605.31 673.27 57224.62 88888.00 2000-11-26 18:35:32.768 331 15606.22 668.44 57225.11 88888.00 2000-11-26 18:35:33.768 331 15607.91 663.11 57225.47 88888.00 2000-11-26 18:35:34.768 331 15609.08 658.53 57226.21 88888.00 2000-11-26 18:35:35.768 331 15608.30 654.69 57226.94 88888.00 2000-11-26 18:35:36.768 331 15607.39 655.31 57227.30 88888.00 2000-11-26 18:35:37.768 331 15604.66 658.78 57226.94 88888.00 2000-11-26 18:35:38.768 331 15599.72 665.47 57227.06 88888.00 2000-11-26 18:35:39.768 331 15598.16 671.04 57226.57 88888.00 2000-11-26 18:35:40.768 331 15597.90 674.38 57226.08 88888.00 2000-11-26 18:35:41.768 331 15597.64 675.37 57226.33 88888.00 2000-11-26 18:35:42.768 331 15598.94 672.28 57226.21 88888.00 2000-11-26 18:35:43.768 331 15600.37 665.59 57226.08 88888.00 2000-11-26 18:35:44.768 331 15601.93 660.88 57226.70 88888.00 2000-11-26 18:35:45.768 331 15601.28 657.17 57226.70 88888.00 2000-11-26 18:35:46.768 331 15602.06 655.93 57226.82 88888.00 2000-11-26 18:35:47.768 331 15603.49 657.66 57226.45 88888.00 2000-11-26 18:35:48.768 331 15604.14 663.24 57225.96 88888.00 2000-11-26 18:35:49.768 331 15605.83 668.07 57225.84 88888.00 2000-11-26 18:35:50.768 331 15604.79 672.15 57225.96 88888.00 2000-11-26 18:35:51.768 331 15603.36 673.39 57226.21 88888.00 2000-11-26 18:35:52.768 331 15602.97 671.29 57225.59 88888.00 2000-11-26 18:35:53.768 331 15602.84 667.57 57226.21 88888.00 2000-11-26 18:35:54.768 331 15602.97 663.24 57226.45 88888.00 2000-11-26 18:35:55.768 331 15601.28 659.89 57226.57 88888.00 2000-11-26 18:35:56.768 331 15598.68 660.26 57226.94 88888.00 2000-11-26 18:35:57.768 331 15597.90 661.50 57226.70 88888.00 2000-11-26 18:35:58.768 331 15599.85 665.22 57225.96 88888.00 2000-11-26 18:35:59.768 331 15602.32 670.30 57225.35 88888.00 2000-11-26 18:36:00.768 331 15604.01 673.27 57225.11 88888.00 2000-11-26 18:36:01.768 331 15605.05 674.26 57224.74 88888.00 2000-11-26 18:36:02.768 331 15604.53 673.64 57224.74 88888.00 2000-11-26 18:36:03.768 331 15604.79 669.31 57225.35 88888.00 2000-11-26 18:36:04.768 331 15604.53 665.34 57225.35 88888.00 2000-11-26 18:36:05.768 331 15602.58 663.61 57225.47 88888.00 2000-11-26 18:36:06.768 331 15598.68 663.36 57226.08 88888.00 2000-11-26 18:36:07.768 331 15594.13 665.09 57225.59 88888.00 2000-11-26 18:36:08.768 331 15593.09 666.95 57225.96 88888.00 2000-11-26 18:36:09.768 331 15596.47 667.08 57225.71 88888.00 2000-11-26 18:36:10.768 331 15602.71 666.71 57225.23 88888.00 2000-11-26 18:36:11.768 331 15608.95 666.33 57225.59 88888.00 2000-11-26 18:36:12.768 331 15611.67 667.94 57224.62 88888.00 2000-11-26 18:36:13.768 331 15610.50 670.42 57224.49 88888.00 2000-11-26 18:36:14.768 331 15607.26 671.41 57225.23 88888.00 2000-11-26 18:36:15.768 331 15603.88 670.17 57225.59 88888.00 2000-11-26 18:36:16.768 331 15602.19 669.55 57225.84 88888.00 2000-11-26 18:36:17.768 331 15600.76 667.32 57226.33 88888.00 2000-11-26 18:36:18.768 331 15602.19 664.60 57226.57 88888.00 2000-11-26 18:36:19.768 331 15603.23 662.62 57226.21 88888.00 2000-11-26 18:36:20.768 331 15605.44 660.76 57226.08 88888.00 2000-11-26 18:36:21.768 331 15608.95 661.13 57226.33 88888.00 2000-11-26 18:36:22.768 331 15611.29 663.48 57226.70 88888.00 2000-11-26 18:36:23.768 331 15611.67 665.71 57226.33 88888.00 2000-11-26 18:36:24.768 331 15611.03 668.69 57226.45 88888.00 2000-11-26 18:36:25.768 331 15607.78 671.41 57227.18 88888.00 2000-11-26 18:36:26.768 331 15604.27 673.27 57226.94 88888.00 2000-11-26 18:36:27.768 331 15601.28 675.25 57226.45 88888.00 2000-11-26 18:36:28.768 331 15599.98 675.75 57226.08 88888.00 2000-11-26 18:36:29.768 331 15600.11 675.13 57226.45 88888.00 2000-11-26 18:36:30.768 331 15601.80 674.01 57226.57 88888.00 2000-11-26 18:36:31.768 331 15603.88 671.29 57226.45 88888.00 2000-11-26 18:36:32.768 331 15606.61 668.19 57226.21 88888.00 2000-11-26 18:36:33.768 331 15609.86 667.32 57225.84 88888.00 2000-11-26 18:36:34.768 331 15610.12 668.32 57226.82 88888.00 2000-11-26 18:36:35.768 331 15610.38 670.79 57226.70 88888.00 2000-11-26 18:36:36.768 331 15608.95 674.14 57226.94 88888.00 2000-11-26 18:36:37.768 331 15607.13 677.48 57226.08 88888.00 2000-11-26 18:36:38.768 331 15604.53 680.45 57226.33 88888.00 2000-11-26 18:36:39.768 331 15603.23 681.07 57226.08 88888.00 2000-11-26 18:36:40.768 331 15601.67 680.95 57226.82 88888.00 2000-11-26 18:36:41.768 331 15601.80 678.60 57225.84 88888.00 2000-11-26 18:36:42.768 331 15604.01 677.23 57225.84 88888.00 2000-11-26 18:36:43.768 331 15605.70 675.13 57225.71 88888.00 2000-11-26 18:36:44.768 331 15607.13 675.25 57225.96 88888.00 2000-11-26 18:36:45.768 331 15607.78 675.75 57225.71 88888.00 2000-11-26 18:36:46.768 331 15607.78 676.86 57225.23 88888.00 2000-11-26 18:36:47.768 331 15606.74 678.10 57225.84 88888.00 2000-11-26 18:36:48.768 331 15604.27 678.60 57225.59 88888.00 2000-11-26 18:36:49.768 331 15602.45 677.73 57225.96 88888.00 2000-11-26 18:36:50.768 331 15600.89 675.62 57225.84 88888.00 2000-11-26 18:36:51.768 331 15599.98 674.01 57226.70 88888.00 2000-11-26 18:36:52.768 331 15600.76 671.16 57226.21 88888.00 2000-11-26 18:36:53.768 331 15602.19 670.79 57226.57 88888.00 2000-11-26 18:36:54.768 331 15603.62 670.42 57225.47 88888.00 2000-11-26 18:36:55.768 331 15604.92 673.39 57225.59 88888.00 2000-11-26 18:36:56.768 331 15603.62 676.24 57224.98 88888.00 2000-11-26 18:36:57.768 331 15602.19 679.21 57224.86 88888.00 2000-11-26 18:36:58.768 331 15600.63 680.58 57224.86 88888.00 2000-11-26 18:36:59.768 331 15600.11 680.33 57224.13 88888.00 2000-11-26 18:37:00.768 331 15600.24 679.46 57224.49 88888.00 2000-11-26 18:37:01.768 331 15601.54 676.74 57224.13 88888.00 2000-11-26 18:37:02.768 331 15604.01 672.90 57224.49 88888.00 2000-11-26 18:37:03.768 331 15604.53 670.42 57224.37 88888.00 2000-11-26 18:37:04.768 331 15605.70 670.30 57224.25 88888.00 2000-11-26 18:37:05.768 331 15606.48 674.14 57223.76 88888.00 2000-11-26 18:37:06.768 331 15606.09 677.60 57223.76 88888.00 2000-11-26 18:37:07.768 331 15605.57 681.32 57223.27 88888.00 2000-11-26 18:37:08.768 331 15604.66 683.30 57223.52 88888.00 2000-11-26 18:37:09.768 331 15603.49 685.53 57223.15 88888.00 2000-11-26 18:37:10.768 331 15603.88 684.54 57223.39 88888.00 2000-11-26 18:37:11.768 331 15605.44 682.81 57222.66 88888.00 2000-11-26 18:37:12.768 331 15608.30 681.57 57223.15 88888.00 2000-11-26 18:37:13.768 331 15611.03 680.33 57223.15 88888.00 2000-11-26 18:37:14.768 331 15611.93 679.46 57223.39 88888.00 2000-11-26 18:37:15.768 331 15612.45 680.45 57224.00 88888.00 2000-11-26 18:37:16.768 331 15610.89 682.19 57224.00 88888.00 2000-11-26 18:37:17.768 331 15610.38 684.66 57224.49 88888.00 2000-11-26 18:37:18.768 331 15608.69 688.26 57223.52 88888.00 2000-11-26 18:37:19.768 331 15605.57 690.86 57222.91 88888.00 2000-11-26 18:37:20.768 331 15602.97 690.48 57223.27 88888.00 2000-11-26 18:37:21.768 331 15601.15 688.26 57223.39 88888.00 2000-11-26 18:37:22.768 331 15604.40 683.67 57223.52 88888.00 2000-11-26 18:37:23.768 331 15607.13 682.31 57224.00 88888.00 2000-11-26 18:37:24.768 331 15607.39 681.57 57223.64 88888.00 2000-11-26 18:37:25.768 331 15604.66 683.30 57223.52 88888.00 2000-11-26 18:37:26.768 331 15601.54 684.79 57223.76 88888.00 2000-11-26 18:37:27.768 331 15600.11 686.27 57223.76 88888.00 2000-11-26 18:37:28.768 331 15601.02 686.77 57222.91 88888.00 2000-11-26 18:37:29.768 331 15602.84 687.26 57223.15 88888.00 2000-11-26 18:37:30.768 331 15603.62 686.40 57222.17 88888.00 2000-11-26 18:37:31.768 331 15603.88 685.41 57222.41 88888.00 2000-11-26 18:37:32.768 331 15604.79 684.04 57222.05 88888.00 2000-11-26 18:37:33.768 331 15605.44 682.06 57222.41 88888.00 2000-11-26 18:37:34.768 331 15607.52 680.82 57223.15 88888.00 2000-11-26 18:37:35.768 331 15607.39 681.32 57222.17 88888.00 2000-11-26 18:37:36.768 331 15605.57 684.42 57222.66 88888.00 2000-11-26 18:37:37.768 331 15604.79 689.00 57221.93 88888.00 2000-11-26 18:37:38.768 331 15604.40 693.33 57222.78 88888.00 2000-11-26 18:37:39.768 331 15604.40 696.18 57222.41 88888.00 2000-11-26 18:37:40.768 331 15604.14 698.66 57221.68 88888.00 2000-11-26 18:37:41.768 331 15604.92 697.67 57221.56 88888.00 2000-11-26 18:37:42.768 331 15604.92 694.08 57222.05 88888.00 2000-11-26 18:37:43.768 331 15605.18 691.72 57221.56 88888.00 2000-11-26 18:37:44.768 331 15605.44 689.49 57222.41 88888.00 2000-11-26 18:37:45.768 331 15605.31 690.24 57221.68 88888.00 2000-11-26 18:37:46.768 331 15603.88 692.71 57220.95 88888.00 2000-11-26 18:37:47.768 331 15602.97 696.55 57221.56 88888.00 2000-11-26 18:37:48.768 331 15602.97 699.28 57221.32 88888.00 2000-11-26 18:37:49.768 331 15603.36 699.77 57221.19 88888.00 2000-11-26 18:37:50.768 331 15605.31 699.65 57221.32 88888.00 2000-11-26 18:37:51.768 331 15604.92 699.15 57220.70 88888.00 2000-11-26 18:37:52.768 331 15604.92 698.78 57221.07 88888.00 2000-11-26 18:37:53.768 331 15603.62 699.03 57221.07 88888.00 2000-11-26 18:37:54.768 331 15600.63 699.53 57221.07 88888.00 2000-11-26 18:37:55.768 331 15598.55 700.39 57220.58 88888.00 2000-11-26 18:37:56.768 331 15596.34 701.14 57221.44 88888.00 2000-11-26 18:37:57.768 331 15595.04 702.50 57220.46 88888.00 2000-11-26 18:37:58.768 331 15595.04 702.99 57220.70 88888.00 2000-11-26 18:37:59.768 331 15597.25 702.00 57219.73 88888.00 2000-11-26 18:38:00.768 331 15598.29 701.88 57220.09 88888.00 2000-11-26 18:38:01.768 331 15600.24 699.77 57220.46 88888.00 2000-11-26 18:38:02.768 331 15600.37 697.92 57219.97 88888.00 2000-11-26 18:38:03.768 331 15600.76 696.43 57219.97 88888.00 2000-11-26 18:38:04.768 331 15600.11 698.41 57220.46 88888.00 2000-11-26 18:38:05.768 331 15598.29 701.38 57218.87 88888.00 2000-11-26 18:38:06.768 331 15596.34 704.60 57218.87 88888.00 2000-11-26 18:38:07.768 331 15594.91 704.60 57218.99 88888.00 2000-11-26 18:38:08.768 331 15593.87 703.61 57220.09 88888.00 2000-11-26 18:38:09.768 331 15593.22 700.64 57219.48 88888.00 2000-11-26 18:38:10.768 331 15594.00 697.79 57219.11 88888.00 2000-11-26 18:38:11.768 331 15595.30 695.56 57219.36 88888.00 2000-11-26 18:38:12.768 331 15598.03 692.47 57218.01 88888.00 2000-11-26 18:38:14.768 331 15595.30 694.32 57218.62 88888.00 2000-11-26 18:38:15.768 331 15593.09 696.68 57218.99 88888.00 2000-11-26 18:38:16.768 331 15591.02 698.66 57218.87 88888.00 2000-11-26 18:38:17.768 331 15590.24 699.65 57218.87 88888.00 2000-11-26 18:38:18.768 331 15591.80 698.78 57219.11 88888.00 2000-11-26 18:38:19.768 331 15592.32 698.66 57218.50 88888.00 2000-11-26 18:38:20.768 331 15594.65 698.54 57217.77 88888.00 2000-11-26 18:38:21.768 331 15597.64 696.68 57218.14 88888.00 2000-11-26 18:38:22.768 331 15599.46 694.94 57218.14 88888.00 2000-11-26 18:38:23.768 331 15599.33 692.96 57218.01 88888.00 2000-11-26 18:38:24.768 331 15597.90 692.34 57218.62 88888.00 2000-11-26 18:38:25.768 331 15595.95 691.60 57218.87 88888.00 2000-11-26 18:38:26.768 331 15595.17 690.86 57219.23 88888.00 2000-11-26 18:38:27.768 331 15592.71 691.72 57219.11 88888.00 2000-11-26 18:38:28.768 331 15592.06 693.33 57218.99 88888.00 2000-11-26 18:38:29.768 331 15589.59 697.05 57218.87 88888.00 2000-11-26 18:38:30.768 331 15588.55 698.66 57219.23 88888.00 2000-11-26 18:38:31.768 331 15587.77 699.53 57218.99 88888.00 2000-11-26 18:38:32.768 331 15588.03 698.66 57219.48 88888.00 2000-11-26 18:38:33.768 331 15588.16 696.55 57218.99 88888.00 2000-11-26 18:38:34.768 331 15590.11 694.94 57219.60 88888.00 2000-11-26 18:38:35.768 331 15592.06 693.95 57219.73 88888.00 2000-11-26 18:38:36.768 331 15593.35 693.83 57219.23 88888.00 2000-11-26 18:38:37.768 331 15594.00 693.83 57219.60 88888.00 2000-11-26 18:38:38.768 331 15593.87 693.95 57218.99 88888.00 2000-11-26 18:38:39.768 331 15593.61 693.21 57219.11 88888.00 2000-11-26 18:38:40.768 331 15592.45 693.83 57219.85 88888.00 2000-11-26 18:38:41.768 331 15592.71 692.59 57219.97 88888.00 2000-11-26 18:38:42.768 331 15592.45 692.96 57219.85 88888.00 2000-11-26 18:38:43.768 331 15592.32 694.57 57219.97 88888.00 2000-11-26 18:38:44.768 331 15592.96 693.95 57219.85 88888.00 2000-11-26 18:38:45.768 331 15590.89 695.44 57219.60 88888.00 2000-11-26 18:38:46.768 331 15589.72 696.31 57220.34 88888.00 2000-11-26 18:38:47.768 331 15587.77 697.05 57221.07 88888.00 2000-11-26 18:38:48.768 331 15587.12 696.68 57220.58 88888.00 2000-11-26 18:38:49.768 331 15588.03 694.45 57220.21 88888.00 2000-11-26 18:38:50.768 331 15589.59 691.72 57220.46 88888.00 2000-11-26 18:38:51.768 331 15591.67 689.87 57220.58 88888.00 2000-11-26 18:38:52.768 331 15592.83 689.37 57221.19 88888.00 2000-11-26 18:38:53.768 331 15591.02 689.25 57220.95 88888.00 2000-11-26 18:38:54.768 331 15588.42 689.49 57220.82 88888.00 2000-11-26 18:38:55.768 331 15587.12 689.87 57220.82 88888.00 2000-11-26 18:38:56.768 331 15587.12 689.49 57220.82 88888.00 2000-11-26 18:38:57.768 331 15588.29 690.36 57221.68 88888.00 2000-11-26 18:38:58.768 331 15589.98 690.61 57220.46 88888.00 2000-11-26 18:38:59.768 331 15591.28 691.72 57220.95 88888.00 2000-11-26 18:39:00.768 331 15592.06 691.10 57220.70 88888.00 2000-11-26 18:39:01.768 331 15591.80 690.24 57220.70 88888.00 2000-11-26 18:39:02.768 331 15590.11 689.87 57220.95 88888.00 2000-11-26 18:39:03.768 331 15587.64 691.35 57221.56 88888.00 2000-11-26 18:39:04.768 331 15586.47 694.08 57221.68 88888.00 2000-11-26 18:39:05.768 331 15586.34 694.94 57220.95 88888.00 2000-11-26 18:39:06.768 331 15587.12 694.70 57220.70 88888.00 2000-11-26 18:39:07.768 331 15586.86 694.08 57221.80 88888.00 2000-11-26 18:39:08.768 331 15587.25 692.59 57221.32 88888.00 2000-11-26 18:39:09.768 331 15587.90 690.24 57221.19 88888.00 2000-11-26 18:39:10.768 331 15589.46 687.76 57221.07 88888.00 2000-11-26 18:39:11.768 331 15592.45 684.04 57221.32 88888.00 2000-11-26 18:39:12.768 331 15594.65 683.43 57221.68 88888.00 2000-11-26 18:39:13.768 331 15596.34 685.41 57221.19 88888.00 2000-11-26 18:39:14.768 331 15594.00 689.87 57221.19 88888.00 2000-11-26 18:39:15.768 331 15591.54 693.95 57221.56 88888.00 2000-11-26 18:39:16.768 331 15590.37 694.32 57221.32 88888.00 2000-11-26 18:39:17.768 331 15589.46 692.22 57221.80 88888.00 2000-11-26 18:39:18.768 331 15590.11 690.73 57221.80 88888.00 2000-11-26 18:39:19.768 331 15590.76 689.87 57222.17 88888.00 2000-11-26 18:39:20.768 331 15589.20 689.25 57222.05 88888.00 2000-11-26 18:39:21.768 331 15588.81 689.74 57222.05 88888.00 2000-11-26 18:39:22.768 331 15587.77 690.98 57222.41 88888.00 2000-11-26 18:39:23.768 331 15587.77 689.74 57222.17 88888.00 2000-11-26 18:39:24.768 331 15588.94 685.65 57222.17 88888.00 2000-11-26 18:39:25.768 331 15592.45 680.45 57222.29 88888.00 2000-11-26 18:39:26.768 331 15597.12 676.74 57222.41 88888.00 2000-11-26 18:39:27.768 331 15600.50 677.85 57222.05 88888.00 2000-11-26 18:39:28.768 331 15601.93 681.69 57222.05 88888.00 2000-11-26 18:39:29.768 331 15600.63 686.15 57221.56 88888.00 2000-11-26 18:39:30.768 331 15596.99 689.74 57222.05 88888.00 2000-11-26 18:39:31.768 331 15593.48 690.61 57222.54 88888.00 2000-11-26 18:39:32.768 331 15591.54 690.11 57222.05 88888.00 2000-11-26 18:39:33.768 331 15590.24 689.12 57222.41 88888.00 2000-11-26 18:39:34.768 331 15590.89 687.51 57222.54 88888.00 2000-11-26 18:39:35.768 331 15593.74 684.91 57222.78 88888.00 2000-11-26 18:39:36.768 331 15598.68 679.83 57222.66 88888.00 2000-11-26 18:39:37.768 331 15604.27 675.37 57222.29 88888.00 2000-11-26 18:39:38.768 331 15606.35 674.26 57223.03 88888.00 2000-11-26 18:39:39.768 331 15605.05 677.36 57223.39 88888.00 2000-11-26 18:39:40.768 331 15601.15 683.55 57223.15 88888.00 2000-11-26 18:39:41.768 331 15597.12 689.25 57222.66 88888.00 2000-11-26 18:39:42.768 331 15595.30 692.59 57222.78 88888.00 2000-11-26 18:39:43.768 331 15594.39 693.58 57222.66 88888.00 2000-11-26 18:39:44.768 331 15596.99 691.48 57222.78 88888.00 2000-11-26 18:39:45.768 331 15597.90 688.75 57221.93 88888.00 2000-11-26 18:39:46.768 331 15598.16 685.53 57223.03 88888.00 2000-11-26 18:39:47.768 331 15597.25 683.43 57223.39 88888.00 2000-11-26 18:39:48.768 331 15595.69 683.43 57223.88 88888.00 2000-11-26 18:39:49.768 331 15592.96 683.80 57223.64 88888.00 2000-11-26 18:39:50.768 331 15591.67 684.66 57223.52 88888.00 2000-11-26 18:39:51.768 331 15589.59 685.53 57223.39 88888.00 2000-11-26 18:39:52.768 331 15589.85 686.03 57223.15 88888.00 2000-11-26 18:39:53.768 331 15591.15 683.05 57222.54 88888.00 2000-11-26 18:39:54.768 331 15592.71 681.32 57222.41 88888.00 2000-11-26 18:39:55.768 331 15596.73 678.97 57222.29 88888.00 2000-11-26 18:39:56.768 331 15600.63 678.22 57222.05 88888.00 2000-11-26 18:39:57.768 331 15604.66 680.33 57221.32 88888.00 2000-11-26 18:39:58.768 331 15604.27 685.04 57221.68 88888.00 2000-11-26 18:39:59.768 331 15601.15 688.63 57221.68 88888.00 2000-11-26 18:40:00.768 331 15597.90 691.10 57221.80 88888.00 2000-11-26 18:40:01.768 331 15594.52 690.73 57221.56 88888.00 2000-11-26 18:40:02.768 331 15592.32 689.37 57221.32 88888.00 2000-11-26 18:40:03.768 331 15592.19 685.41 57221.68 88888.00 2000-11-26 18:40:04.768 331 15590.89 682.68 57221.19 88888.00 2000-11-26 18:40:05.768 331 15592.71 679.71 57221.68 88888.00 2000-11-26 18:40:06.768 331 15595.17 677.73 57220.34 88888.00 2000-11-26 18:40:07.768 331 15599.33 675.75 57220.09 88888.00 2000-11-26 18:40:08.768 331 15603.88 674.51 57219.85 88888.00 2000-11-26 18:40:09.768 331 15605.31 676.12 57220.21 88888.00 2000-11-26 18:40:10.768 331 15605.83 678.84 57220.09 88888.00 2000-11-26 18:40:11.768 331 15603.62 683.18 57219.60 88888.00 2000-11-26 18:40:12.768 331 15601.67 687.64 57220.21 88888.00 2000-11-26 18:40:13.768 331 15599.33 690.86 57219.48 88888.00 2000-11-26 18:40:15.768 331 15594.65 687.26 57219.48 88888.00 2000-11-26 18:40:16.768 331 15592.83 682.06 57219.85 88888.00 2000-11-26 18:40:17.768 331 15593.35 674.88 57220.58 88888.00 2000-11-26 18:40:18.768 331 15597.12 670.30 57220.58 88888.00 2000-11-26 18:40:19.768 331 15601.28 667.82 57220.34 88888.00 2000-11-26 18:40:20.768 331 15604.53 669.80 57220.09 88888.00 2000-11-26 18:40:21.768 331 15605.44 672.65 57219.60 88888.00 2000-11-26 18:40:22.768 331 15605.31 675.62 57219.48 88888.00 2000-11-26 18:40:23.768 331 15603.88 678.72 57219.73 88888.00 2000-11-26 18:40:24.768 331 15601.15 681.57 57220.21 88888.00 2000-11-26 18:40:25.768 331 15599.07 682.93 57219.85 88888.00 2000-11-26 18:40:26.768 331 15597.51 682.68 57219.60 88888.00 2000-11-26 18:40:27.768 331 15596.21 680.82 57219.85 88888.00 2000-11-26 18:40:28.768 331 15596.86 679.34 57219.60 88888.00 2000-11-26 18:40:29.768 331 15598.42 678.10 57219.23 88888.00 2000-11-26 18:40:30.768 331 15603.10 677.11 57218.50 88888.00 2000-11-26 18:40:31.768 331 15607.52 674.38 57219.11 88888.00 2000-11-26 18:40:32.768 331 15611.16 670.67 57218.62 88888.00 2000-11-26 18:40:33.768 331 15613.75 668.44 57218.99 88888.00 2000-11-26 18:40:34.768 331 15613.75 667.82 57219.11 88888.00 2000-11-26 18:40:35.768 331 15613.49 668.93 57219.48 88888.00 2000-11-26 18:40:36.768 331 15611.54 672.90 57219.36 88888.00 2000-11-26 18:40:37.768 331 15609.86 676.61 57219.85 88888.00 2000-11-26 18:40:38.768 331 15607.39 679.46 57218.87 88888.00 2000-11-26 18:40:39.768 331 15606.09 680.95 57218.75 88888.00 2000-11-26 18:40:40.768 331 15601.80 682.06 57219.23 88888.00 2000-11-26 18:40:41.768 331 15600.37 680.58 57218.99 88888.00 2000-11-26 18:40:42.768 331 15599.46 677.23 57218.87 88888.00 2000-11-26 18:40:43.768 331 15600.89 674.51 57218.62 88888.00 2000-11-26 18:40:44.768 331 15602.32 671.54 57219.23 88888.00 2000-11-26 18:40:45.768 331 15605.05 671.91 57219.36 88888.00 2000-11-26 18:40:46.768 331 15607.91 673.39 57218.62 88888.00 2000-11-26 18:40:47.768 331 15611.54 674.76 57218.26 88888.00 2000-11-26 18:40:48.768 331 15612.32 677.11 57218.75 88888.00 2000-11-26 18:40:49.768 331 15611.67 679.21 57218.38 88888.00 2000-11-26 18:40:50.768 331 15610.38 679.71 57219.11 88888.00 2000-11-26 18:40:51.768 331 15607.39 680.21 57218.87 88888.00 2000-11-26 18:40:52.768 331 15605.70 679.09 57218.38 88888.00 2000-11-26 18:40:53.768 331 15603.10 677.85 57218.87 88888.00 2000-11-26 18:40:54.768 331 15602.32 676.12 57219.23 88888.00 2000-11-26 18:40:55.768 331 15601.41 673.27 57218.99 88888.00 2000-11-26 18:40:56.768 331 15600.50 671.04 57218.99 88888.00 2000-11-26 18:40:57.768 331 15601.54 669.80 57219.36 88888.00 2000-11-26 18:40:58.768 331 15601.41 671.04 57218.38 88888.00 2000-11-26 18:40:59.768 331 15601.41 673.76 57218.87 88888.00 2000-11-26 18:41:00.768 331 15603.62 677.48 57218.50 88888.00 2000-11-26 18:41:01.768 331 15606.48 681.20 57218.26 88888.00 2000-11-26 18:41:02.768 331 15607.91 681.07 57217.77 88888.00 2000-11-26 18:41:03.768 331 15607.91 679.21 57217.65 88888.00 2000-11-26 18:41:04.768 331 15607.78 675.37 57218.14 88888.00 2000-11-26 18:41:05.768 331 15606.74 670.05 57219.36 88888.00 2000-11-26 18:41:06.768 331 15603.62 666.58 57219.85 88888.00 2000-11-26 18:41:07.768 331 15600.50 663.98 57220.09 88888.00 2000-11-26 18:41:08.768 331 15599.20 662.62 57219.36 88888.00 2000-11-26 18:41:09.768 331 15601.15 663.98 57218.75 88888.00 2000-11-26 18:41:10.768 331 15604.66 667.57 57218.99 88888.00 2000-11-26 18:41:11.768 331 15608.17 672.28 57218.75 88888.00 2000-11-26 18:41:12.768 331 15610.38 677.98 57218.62 88888.00 2000-11-26 18:41:13.768 331 15610.50 681.82 57218.62 88888.00 2000-11-26 18:41:14.768 331 15609.21 684.04 57218.87 88888.00 2000-11-26 18:41:15.768 331 15608.82 683.30 57218.87 88888.00 2000-11-26 18:41:16.768 331 15607.78 680.21 57219.97 88888.00 2000-11-26 18:41:17.768 331 15608.56 676.24 57219.85 88888.00 2000-11-26 18:41:18.768 331 15610.12 672.40 57219.97 88888.00 2000-11-26 18:41:19.768 331 15612.32 669.06 57220.58 88888.00 2000-11-26 18:41:20.768 331 15612.71 669.18 57220.70 88888.00 2000-11-26 18:41:21.768 331 15610.50 671.66 57220.82 88888.00 2000-11-26 18:41:22.768 331 15607.00 676.98 57221.32 88888.00 2000-11-26 18:41:23.768 331 15605.44 681.07 57220.95 88888.00 2000-11-26 18:41:24.768 331 15603.88 684.17 57221.32 88888.00 2000-11-26 18:41:25.768 331 15604.53 685.16 57220.95 88888.00 2000-11-26 18:41:26.768 331 15604.53 684.04 57220.46 88888.00 2000-11-26 18:41:27.768 331 15606.22 680.95 57220.58 88888.00 2000-11-26 18:41:28.768 331 15608.43 677.11 57220.70 88888.00 2000-11-26 18:41:29.768 331 15610.50 676.12 57221.56 88888.00 2000-11-26 18:41:30.768 331 15610.25 677.85 57221.56 88888.00 2000-11-26 18:41:31.768 331 15609.60 681.94 57221.80 88888.00 2000-11-26 18:41:32.768 331 15608.17 682.19 57221.56 88888.00 2000-11-26 18:41:33.768 331 15606.87 682.93 57221.56 88888.00 2000-11-26 18:41:34.768 331 15607.78 682.06 57222.05 88888.00 2000-11-26 18:41:35.768 331 15608.04 679.71 57221.56 88888.00 2000-11-26 18:41:36.768 331 15608.95 677.85 57222.78 88888.00 2000-11-26 18:41:37.768 331 15609.86 675.87 57222.66 88888.00 2000-11-26 18:41:38.768 331 15609.86 675.87 57223.52 88888.00 2000-11-26 18:41:39.768 331 15610.63 678.60 57223.15 88888.00 2000-11-26 18:41:40.768 331 15611.42 681.57 57223.27 88888.00 2000-11-26 18:41:41.768 331 15611.80 682.68 57222.78 88888.00 2000-11-26 18:41:42.768 331 15613.88 682.68 57223.15 88888.00 2000-11-26 18:41:43.768 331 15614.27 679.83 57222.91 88888.00 2000-11-26 18:41:44.768 331 15613.49 677.48 57224.13 88888.00 2000-11-26 18:41:45.768 331 15610.89 677.85 57223.88 88888.00 2000-11-26 18:41:46.768 331 15608.82 680.95 57223.64 88888.00 2000-11-26 18:41:47.768 331 15607.39 684.79 57223.27 88888.00 2000-11-26 18:41:48.768 331 15606.74 687.76 57223.64 88888.00 2000-11-26 18:41:49.768 331 15604.27 688.87 57224.25 88888.00 2000-11-26 18:41:50.768 331 15602.84 687.39 57223.64 88888.00 2000-11-26 18:41:51.768 331 15602.45 685.04 57224.37 88888.00 2000-11-26 18:41:52.768 331 15602.97 683.55 57224.37 88888.00 2000-11-26 18:41:53.768 331 15603.23 683.18 57224.86 88888.00 2000-11-26 18:41:54.768 331 15602.84 684.42 57224.25 88888.00 2000-11-26 18:41:55.768 331 15604.92 685.53 57224.13 88888.00 2000-11-26 18:41:56.768 331 15608.04 687.14 57224.49 88888.00 2000-11-26 18:41:57.768 331 15608.95 688.50 57224.86 88888.00 2000-11-26 18:41:58.768 331 15608.56 689.49 57224.25 88888.00 2000-11-26 18:41:59.768 331 15605.83 689.74 57224.98 88888.00 2000-11-26 18:42:00.768 331 15602.71 688.50 57224.86 88888.00 2000-11-26 18:42:01.768 331 15599.98 686.65 57224.62 88888.00 2000-11-26 18:42:02.768 331 15595.69 686.15 57225.59 88888.00 2000-11-26 18:42:03.768 331 15592.45 685.16 57225.35 88888.00 2000-11-26 18:42:04.768 331 15591.15 682.31 57224.74 88888.00 2000-11-26 18:42:05.768 331 15593.09 680.08 57225.35 88888.00 2000-11-26 18:42:06.768 331 15597.90 680.08 57224.86 88888.00 2000-11-26 18:42:07.768 331 15600.89 683.67 57224.37 88888.00 2000-11-26 18:42:08.768 331 15602.45 689.00 57224.74 88888.00 2000-11-26 18:42:09.768 331 15601.28 693.58 57224.62 88888.00 2000-11-26 18:42:10.768 331 15598.68 695.07 57224.62 88888.00 2000-11-26 18:42:11.768 331 15595.30 696.93 57224.86 88888.00 2000-11-26 18:42:12.768 331 15592.83 695.93 57224.86 88888.00 2000-11-26 18:42:13.768 331 15591.41 695.32 57225.23 88888.00 2000-11-26 18:42:14.768 331 15592.06 693.95 57224.86 88888.00 2000-11-26 18:42:15.768 331 15593.35 693.21 57225.59 88888.00 2000-11-26 18:42:16.768 331 15593.09 691.72 57225.23 88888.00 2000-11-26 18:42:17.768 331 15592.06 689.99 57225.59 88888.00 2000-11-26 18:42:18.768 331 15591.67 688.63 57225.59 88888.00 2000-11-26 18:42:19.768 331 15590.89 688.26 57225.71 88888.00 2000-11-26 18:42:20.768 331 15591.28 689.12 57225.47 88888.00 2000-11-26 18:42:21.768 331 15591.15 691.60 57225.84 88888.00 2000-11-26 18:42:23.768 331 15587.77 696.31 57225.23 88888.00 2000-11-26 18:42:24.768 331 15585.95 696.80 57224.98 88888.00 2000-11-26 18:42:25.768 331 15585.17 696.80 57225.23 88888.00 2000-11-26 18:42:26.768 331 15585.56 696.31 57225.11 88888.00 2000-11-26 18:42:27.768 331 15586.21 696.55 57224.74 88888.00 2000-11-26 18:42:28.768 331 15588.29 694.70 57224.62 88888.00 2000-11-26 18:42:29.768 331 15587.77 693.33 57224.37 88888.00 2000-11-26 18:42:30.768 331 15588.29 692.47 57224.62 88888.00 2000-11-26 18:42:31.768 331 15590.37 689.49 57224.37 88888.00 2000-11-26 18:42:32.768 331 15593.09 687.64 57224.98 88888.00 2000-11-26 18:42:33.768 331 15594.26 686.77 57224.74 88888.00 2000-11-26 18:42:34.768 331 15593.48 687.88 57225.23 88888.00 2000-11-26 18:42:35.768 331 15590.63 691.23 57225.11 88888.00 2000-11-26 18:42:36.768 331 15588.03 694.57 57225.23 88888.00 2000-11-26 18:42:37.768 331 15586.34 697.30 57224.49 88888.00 2000-11-26 18:42:38.768 331 15585.43 697.30 57224.74 88888.00 2000-11-26 18:42:39.768 331 15586.08 698.16 57224.00 88888.00 2000-11-26 18:42:40.768 331 15586.60 698.66 57224.49 88888.00 2000-11-26 18:42:41.768 331 15587.25 699.77 57223.39 88888.00 2000-11-26 18:42:42.768 331 15587.51 700.76 57223.88 88888.00 2000-11-26 18:42:43.768 331 15587.64 701.26 57224.00 88888.00 2000-11-26 18:42:44.768 331 15589.98 699.28 57222.78 88888.00 2000-11-26 18:42:45.768 331 15595.30 694.57 57223.03 88888.00 2000-11-26 18:42:46.768 331 15598.68 690.98 57223.03 88888.00 2000-11-26 18:42:47.768 331 15599.72 690.11 57224.49 88888.00 2000-11-26 18:42:48.768 331 15599.46 690.86 57223.15 88888.00 2000-11-26 18:42:49.768 331 15595.69 693.46 57223.52 88888.00 2000-11-26 18:42:50.768 331 15593.09 694.57 57224.86 88888.00 2000-11-26 18:42:51.768 331 15589.85 695.19 57223.52 88888.00 2000-11-26 18:42:52.768 331 15588.03 695.19 57224.49 88888.00 2000-11-26 18:42:53.768 331 15587.38 696.68 57223.15 88888.00 2000-11-26 18:42:54.768 331 15586.60 698.29 57223.88 88888.00 2000-11-26 18:42:55.768 331 15584.91 701.63 57223.64 88888.00 2000-11-26 18:42:56.768 331 15587.12 701.51 57223.27 88888.00 2000-11-26 18:42:57.768 331 15590.37 700.15 57222.78 88888.00 2000-11-26 18:42:58.768 331 15595.04 697.92 57222.91 88888.00 2000-11-26 18:42:59.768 331 15598.42 695.44 57222.78 88888.00 2000-11-26 18:43:00.768 331 15599.85 692.71 57223.39 88888.00 2000-11-26 18:43:01.768 331 15599.85 691.60 57223.39 88888.00 2000-11-26 18:43:02.768 331 15598.29 691.85 57223.64 88888.00 2000-11-26 18:43:03.768 331 15595.82 692.96 57223.39 88888.00 2000-11-26 18:43:04.768 331 15593.22 693.71 57224.25 88888.00 2000-11-26 18:43:05.768 331 15590.76 695.19 57224.37 88888.00 2000-11-26 18:43:06.768 331 15587.90 696.31 57224.49 88888.00 2000-11-26 18:43:07.768 331 15585.30 698.29 57224.37 88888.00 2000-11-26 18:43:08.768 331 15583.74 700.15 57224.37 88888.00 2000-11-26 18:43:09.768 331 15582.96 701.51 57224.25 88888.00 2000-11-26 18:43:10.768 331 15585.17 701.38 57223.27 88888.00 2000-11-26 18:43:11.768 331 15587.51 700.15 57222.91 88888.00 2000-11-26 18:43:12.768 331 15591.15 698.04 57222.41 88888.00 2000-11-26 18:43:13.768 331 15593.48 696.55 57222.17 88888.00 2000-11-26 18:43:14.768 331 15594.91 695.69 57222.91 88888.00 2000-11-26 18:43:15.768 331 15592.45 696.18 57222.91 88888.00 2000-11-26 18:43:16.768 331 15589.07 697.54 57223.39 88888.00 2000-11-26 18:43:17.768 331 15584.65 697.54 57223.76 88888.00 2000-11-26 18:43:18.768 331 15582.31 696.80 57223.39 88888.00 2000-11-26 18:43:19.768 331 15581.92 695.81 57223.64 88888.00 2000-11-26 18:43:20.768 331 15583.22 694.82 57222.91 88888.00 2000-11-26 18:43:21.768 331 15584.26 694.82 57223.27 88888.00 2000-11-26 18:43:22.768 331 15584.39 694.45 57223.03 88888.00 2000-11-26 18:43:23.768 331 15586.47 692.96 57223.15 88888.00 2000-11-26 18:43:24.768 331 15588.03 690.48 57223.27 88888.00 2000-11-26 18:43:25.768 331 15589.20 688.63 57222.54 88888.00 2000-11-26 18:43:26.768 331 15591.28 687.88 57222.91 88888.00 2000-11-26 18:43:27.768 331 15592.83 688.26 57222.78 88888.00 2000-11-26 18:43:28.768 331 15592.71 689.49 57223.27 88888.00 2000-11-26 18:43:29.768 331 15589.33 690.98 57222.78 88888.00 2000-11-26 18:43:30.768 331 15586.47 690.48 57223.27 88888.00 2000-11-26 18:43:31.768 331 15584.52 688.38 57222.54 88888.00 2000-11-26 18:43:32.768 331 15585.04 684.54 57223.52 88888.00 2000-11-26 18:43:33.768 331 15586.21 680.70 57223.64 88888.00 2000-11-26 18:43:34.768 331 15588.03 679.71 57223.27 88888.00 2000-11-26 18:43:35.768 331 15586.73 681.69 57223.52 88888.00 2000-11-26 18:43:36.768 331 15586.99 685.53 57222.91 88888.00 2000-11-26 18:43:37.768 331 15585.69 690.24 57222.29 88888.00 2000-11-26 18:43:38.768 331 15585.82 692.96 57222.05 88888.00 2000-11-26 18:43:39.768 331 15585.04 694.32 57222.29 88888.00 2000-11-26 18:43:40.768 331 15585.56 693.21 57222.66 88888.00 2000-11-26 18:43:41.768 331 15584.65 690.98 57222.41 88888.00 2000-11-26 18:43:42.768 331 15584.13 688.50 57222.41 88888.00 2000-11-26 18:43:43.768 331 15583.09 684.54 57222.54 88888.00 2000-11-26 18:43:44.768 331 15582.44 679.34 57223.39 88888.00 2000-11-26 18:43:45.768 331 15583.35 674.51 57223.27 88888.00 2000-11-26 18:43:46.768 331 15582.57 671.66 57223.39 88888.00 2000-11-26 18:43:47.768 331 15582.44 674.14 57222.78 88888.00 2000-11-26 18:43:48.768 331 15582.44 677.98 57222.54 88888.00 2000-11-26 18:43:49.768 331 15582.70 683.43 57222.05 88888.00 2000-11-26 18:43:50.768 331 15582.70 688.38 57221.56 88888.00 2000-11-26 18:43:51.768 331 15584.00 691.97 57221.80 88888.00 2000-11-26 18:43:52.768 331 15584.13 694.20 57221.32 88888.00 2000-11-26 18:43:53.768 331 15584.65 693.83 57221.19 88888.00 2000-11-26 18:43:54.768 331 15585.17 691.72 57222.17 88888.00 2000-11-26 18:43:55.768 331 15586.21 688.50 57221.68 88888.00 2000-11-26 18:43:56.768 331 15587.38 684.42 57222.54 88888.00 2000-11-26 18:43:57.768 331 15586.99 680.21 57222.66 88888.00 2000-11-26 18:43:58.768 331 15588.42 677.23 57222.66 88888.00 2000-11-26 18:43:59.768 331 15588.68 676.61 57223.39 88888.00 2000-11-26 18:44:00.768 331 15588.16 677.23 57223.64 88888.00 2000-11-26 18:44:01.768 331 15586.73 678.97 57223.39 88888.00 2000-11-26 18:44:02.768 331 15585.04 682.43 57223.03 88888.00 2000-11-26 18:44:03.768 331 15583.87 684.66 57221.80 88888.00 2000-11-26 18:44:04.768 331 15582.57 687.39 57221.80 88888.00 2000-11-26 18:44:05.768 331 15582.05 689.62 57222.17 88888.00 2000-11-26 18:44:06.768 331 15582.70 690.61 57222.05 88888.00 2000-11-26 18:44:07.768 331 15583.22 689.99 57222.41 88888.00 2000-11-26 18:44:08.768 331 15584.65 689.62 57221.68 88888.00 2000-11-26 18:44:09.768 331 15584.78 687.26 57222.05 88888.00 2000-11-26 18:44:10.768 331 15585.17 686.40 57222.17 88888.00 2000-11-26 18:44:11.768 331 15586.99 685.41 57222.17 88888.00 2000-11-26 18:44:12.768 331 15588.68 684.54 57222.05 88888.00 2000-11-26 18:44:13.768 331 15588.68 684.42 57222.29 88888.00 2000-11-26 18:44:14.768 331 15590.11 683.80 57221.80 88888.00 2000-11-26 18:44:15.768 331 15590.37 683.55 57222.17 88888.00 2000-11-26 18:44:16.768 331 15589.33 684.29 57222.29 88888.00 2000-11-26 18:44:17.768 331 15588.16 686.77 57222.29 88888.00 2000-11-26 18:44:18.768 331 15587.51 689.00 57222.41 88888.00 2000-11-26 18:44:19.768 331 15586.08 691.97 57222.17 88888.00 2000-11-26 18:44:20.768 331 15584.65 693.95 57222.05 88888.00 2000-11-26 18:44:21.768 331 15583.61 695.93 57222.91 88888.00 2000-11-26 18:44:22.768 331 15582.57 695.69 57222.54 88888.00 2000-11-26 18:44:23.768 331 15582.05 695.19 57221.68 88888.00 2000-11-26 18:44:24.768 331 15582.31 693.21 57222.54 88888.00 2000-11-26 18:44:25.768 331 15582.44 690.11 57223.39 88888.00 2000-11-26 18:44:26.768 331 15582.70 688.38 57223.39 88888.00 2000-11-26 18:44:27.768 331 15583.22 687.14 57222.78 88888.00 2000-11-26 18:44:28.768 331 15584.65 687.88 57222.91 88888.00 2000-11-26 18:44:29.768 331 15584.78 688.63 57223.15 88888.00 2000-11-26 18:44:30.768 331 15582.96 689.87 57223.39 88888.00 2000-11-26 18:44:31.768 331 15581.92 691.85 57223.03 88888.00 2000-11-26 18:44:32.768 331 15580.23 692.34 57223.03 88888.00 2000-11-26 18:44:33.768 331 15578.80 693.58 57223.39 88888.00 2000-11-26 18:44:34.768 331 15576.46 695.81 57222.91 88888.00 2000-11-26 18:44:35.768 331 15575.68 696.31 57223.52 88888.00 2000-11-26 18:44:36.768 331 15575.29 696.80 57223.15 88888.00 2000-11-26 18:44:37.768 331 15574.91 694.94 57222.29 88888.00 2000-11-26 18:44:38.768 331 15576.46 691.97 57222.91 88888.00 2000-11-26 18:44:39.768 331 15577.11 687.64 57223.03 88888.00 2000-11-26 18:44:40.768 331 15579.45 684.29 57223.27 88888.00 2000-11-26 18:44:41.768 331 15579.84 682.68 57222.78 88888.00 2000-11-26 18:44:42.768 331 15580.62 682.68 57222.78 88888.00 2000-11-26 18:44:43.768 331 15581.27 684.17 57222.41 88888.00 2000-11-26 18:44:44.768 331 15582.18 686.89 57222.66 88888.00 2000-11-26 18:44:45.768 331 15582.83 690.61 57222.29 88888.00 2000-11-26 18:44:46.768 331 15583.48 693.58 57221.80 88888.00 2000-11-26 18:44:47.768 331 15583.35 696.55 57221.80 88888.00 2000-11-26 18:44:48.768 331 15582.31 698.66 57222.17 88888.00 2000-11-26 18:44:49.768 331 15580.75 698.41 57221.80 88888.00 2000-11-26 18:44:50.768 331 15580.10 696.68 57222.41 88888.00 2000-11-26 18:44:51.768 331 15580.49 694.32 57221.32 88888.00 2000-11-26 18:44:52.768 331 15581.92 690.98 57221.32 88888.00 2000-11-26 18:44:53.768 331 15584.65 687.88 57221.07 88888.00 2000-11-26 18:44:54.768 331 15589.07 685.04 57221.32 88888.00 2000-11-26 18:44:55.768 331 15591.41 684.91 57221.44 88888.00 2000-11-26 18:44:56.768 331 15591.67 685.16 57221.44 88888.00 2000-11-26 18:44:57.768 331 15591.67 685.53 57221.80 88888.00 2000-11-26 18:44:58.768 331 15590.76 688.63 57222.29 88888.00 2000-11-26 18:44:59.768 331 15590.50 691.48 57221.56 88888.00 2000-11-26 18:45:00.768 331 15590.63 692.34 57222.05 88888.00 2000-11-26 18:45:01.768 331 15589.98 692.47 57221.93 88888.00 2000-11-26 18:45:02.768 331 15588.81 691.97 57222.41 88888.00 2000-11-26 18:45:03.768 331 15587.64 689.99 57222.17 88888.00 2000-11-26 18:45:04.768 331 15585.95 689.62 57222.54 88888.00 2000-11-26 18:45:05.768 331 15585.56 689.12 57222.78 88888.00 2000-11-26 18:45:06.768 331 15585.43 689.49 57222.54 88888.00 2000-11-26 18:45:07.768 331 15586.73 689.12 57222.78 88888.00 2000-11-26 18:45:08.768 331 15588.16 688.01 57222.17 88888.00 2000-11-26 18:45:09.768 331 15589.07 686.03 57222.41 88888.00 2000-11-26 18:45:10.768 331 15589.46 684.79 57222.17 88888.00 2000-11-26 18:45:11.768 331 15590.37 683.55 57221.93 88888.00 2000-11-26 18:45:12.768 331 15589.98 683.30 57223.27 88888.00 2000-11-26 18:45:13.768 331 15589.33 683.80 57222.91 88888.00 2000-11-26 18:45:14.768 331 15588.55 685.41 57222.41 88888.00 2000-11-26 18:45:15.768 331 15588.68 685.78 57221.44 88888.00 2000-11-26 18:45:16.768 331 15588.68 684.91 57222.17 88888.00 2000-11-26 18:45:17.768 331 15589.33 682.31 57222.41 88888.00 2000-11-26 18:45:18.768 331 15591.02 680.70 57222.91 88888.00 2000-11-26 18:45:19.768 331 15593.35 677.85 57223.03 88888.00 2000-11-26 18:45:20.768 331 15593.35 676.74 57223.64 88888.00 2000-11-26 18:45:21.768 331 15593.09 677.60 57223.88 88888.00 2000-11-26 18:45:22.768 331 15592.45 679.34 57224.25 88888.00 2000-11-26 18:45:23.768 331 15591.28 680.82 57223.15 88888.00 2000-11-26 18:45:24.768 331 15591.93 681.20 57223.03 88888.00 2000-11-26 18:45:25.768 331 15593.87 682.06 57222.91 88888.00 2000-11-26 18:45:26.768 331 15595.82 681.57 57223.03 88888.00 2000-11-26 18:45:27.768 331 15598.94 680.70 57223.15 88888.00 2000-11-26 18:45:28.768 331 15600.76 678.35 57223.03 88888.00 2000-11-26 18:45:29.768 331 15601.80 677.73 57223.39 88888.00 2000-11-26 18:45:30.768 331 15602.97 678.10 57223.88 88888.00 2000-11-26 18:45:31.768 331 15604.01 678.22 57224.13 88888.00 2000-11-26 18:45:32.768 331 15603.62 678.97 57224.25 88888.00 2000-11-26 18:45:33.768 331 15603.36 679.83 57224.13 88888.00 2000-11-26 18:45:34.768 331 15602.84 680.58 57224.00 88888.00 2000-11-26 18:45:35.768 331 15603.23 681.07 57224.62 88888.00 2000-11-26 18:45:36.768 331 15602.45 680.70 57224.62 88888.00 2000-11-26 18:45:37.768 331 15601.67 679.59 57224.98 88888.00 2000-11-26 18:45:38.768 331 15602.97 679.59 57225.11 88888.00 2000-11-26 18:45:39.768 331 15602.97 679.71 57224.98 88888.00 2000-11-26 18:45:40.768 331 15603.10 680.45 57225.35 88888.00 2000-11-26 18:45:41.768 331 15602.84 681.44 57225.11 88888.00 2000-11-26 18:45:42.768 331 15603.10 681.82 57225.71 88888.00 2000-11-26 18:45:43.768 331 15602.19 680.95 57224.98 88888.00 2000-11-26 18:45:44.768 331 15603.36 679.59 57225.35 88888.00 2000-11-26 18:45:45.768 331 15605.57 677.48 57225.84 88888.00 2000-11-26 18:45:46.768 331 15607.52 676.12 57226.08 88888.00 2000-11-26 18:45:47.768 331 15608.56 676.49 57226.21 88888.00 2000-11-26 18:45:48.768 331 15606.87 677.85 57226.57 88888.00 2000-11-26 18:45:49.768 331 15604.14 679.59 57226.82 88888.00 2000-11-26 18:45:50.768 331 15601.28 680.33 57227.55 88888.00 2000-11-26 18:45:51.768 331 15598.94 681.20 57227.30 88888.00 2000-11-26 18:45:52.768 331 15597.25 680.95 57227.80 88888.00 2000-11-26 18:45:53.768 331 15596.73 680.21 57227.67 88888.00 2000-11-26 18:45:54.768 331 15596.47 678.72 57227.55 88888.00 2000-11-26 18:45:55.768 331 15595.95 677.98 57228.29 88888.00 2000-11-26 18:45:56.768 331 15594.78 678.60 57227.67 88888.00 2000-11-26 18:45:57.768 331 15594.00 677.98 57227.30 88888.00 2000-11-26 18:45:58.768 331 15594.65 678.47 57226.94 88888.00 2000-11-26 18:45:59.768 331 15594.13 679.34 57226.57 88888.00 2000-11-26 18:46:00.768 331 15594.39 680.33 57226.94 88888.00 2000-11-26 18:46:01.768 331 15596.21 680.95 57226.57 88888.00 2000-11-26 18:46:02.768 331 15596.08 681.20 57226.82 88888.00 2000-11-26 18:46:03.768 331 15597.12 679.96 57226.33 88888.00 2000-11-26 18:46:04.768 331 15598.16 679.34 57226.70 88888.00 2000-11-26 18:46:05.768 331 15598.29 679.34 57226.70 88888.00 2000-11-26 18:46:06.768 331 15597.64 678.60 57226.45 88888.00 2000-11-26 18:46:07.768 331 15597.64 677.48 57226.45 88888.00 2000-11-26 18:46:08.768 331 15597.77 678.47 57226.21 88888.00 2000-11-26 18:46:09.768 331 15599.20 678.35 57226.57 88888.00 2000-11-26 18:46:10.768 331 15600.37 678.97 57226.21 88888.00 2000-11-26 18:46:11.768 331 15601.41 678.72 57226.33 88888.00 2000-11-26 18:46:12.768 331 15602.32 678.47 57226.08 88888.00 2000-11-26 18:46:13.768 331 15603.23 678.47 57226.21 88888.00 2000-11-26 18:46:14.768 331 15603.23 677.23 57226.45 88888.00 2000-11-26 18:46:15.768 331 15602.71 676.24 57226.82 88888.00 2000-11-26 18:46:16.768 331 15602.19 675.25 57227.06 88888.00 2000-11-26 18:46:17.768 331 15602.32 675.00 57227.30 88888.00 2000-11-26 18:46:18.768 331 15601.28 675.00 57227.06 88888.00 2000-11-26 18:46:19.768 331 15601.28 674.38 57227.43 88888.00 2000-11-26 18:46:20.768 331 15599.98 675.13 57227.43 88888.00 2000-11-26 18:46:21.768 331 15599.72 675.75 57227.67 88888.00 2000-11-26 18:46:22.768 331 15598.42 676.12 57227.43 88888.00 2000-11-26 18:46:23.768 331 15598.55 677.23 57226.82 88888.00 2000-11-26 18:46:24.768 331 15597.77 677.48 57226.94 88888.00 2000-11-26 18:46:25.768 331 15597.38 677.73 57226.94 88888.00 2000-11-26 18:46:26.768 331 15597.90 678.22 57226.82 88888.00 2000-11-26 18:46:27.768 331 15598.29 678.22 57227.55 88888.00 2000-11-26 18:46:28.768 331 15598.03 678.10 57227.55 88888.00 2000-11-26 18:46:29.768 331 15598.29 676.98 57227.18 88888.00 2000-11-26 18:46:30.768 331 15598.94 676.74 57227.30 88888.00 2000-11-26 18:46:31.768 331 15598.55 675.50 57228.65 88888.00 2000-11-26 18:46:32.768 331 15598.42 675.50 57228.29 88888.00 2000-11-26 18:46:33.768 331 15596.99 675.99 57228.16 88888.00 2000-11-26 18:46:34.768 331 15595.82 676.98 57228.04 88888.00 2000-11-26 18:46:35.768 331 15594.91 677.98 57228.16 88888.00 2000-11-26 18:46:36.768 331 15594.91 677.48 57228.16 88888.00 2000-11-26 18:46:37.768 331 15595.04 677.48 57227.92 88888.00 2000-11-26 18:46:38.768 331 15595.82 677.23 57227.92 88888.00 2000-11-26 18:46:39.768 331 15596.60 676.74 57228.16 88888.00 2000-11-26 18:46:40.768 331 15597.64 675.62 57228.16 88888.00 2000-11-26 18:46:41.768 331 15598.16 675.62 57227.92 88888.00 2000-11-26 18:46:42.768 331 15598.68 675.87 57228.53 88888.00 2000-11-26 18:46:43.768 331 15599.46 676.61 57228.41 88888.00 2000-11-26 18:46:44.768 331 15599.33 677.48 57227.67 88888.00 2000-11-26 18:46:45.768 331 15598.55 679.59 57228.65 88888.00 2000-11-26 18:46:46.768 331 15598.03 680.08 57228.04 88888.00 2000-11-26 18:46:47.768 331 15596.60 681.20 57228.65 88888.00 2000-11-26 18:46:48.768 331 15595.56 680.95 57228.77 88888.00 2000-11-26 18:46:49.768 331 15595.04 680.58 57229.38 88888.00 2000-11-26 18:46:50.768 331 15594.39 679.59 57229.38 88888.00 2000-11-26 18:46:51.768 331 15594.00 677.23 57229.38 88888.00 2000-11-26 18:46:52.768 331 15592.19 676.37 57229.14 88888.00 2000-11-26 18:46:53.768 331 15592.06 674.88 57229.75 88888.00 2000-11-26 18:46:54.768 331 15591.80 673.52 57229.38 88888.00 2000-11-26 18:46:55.768 331 15592.19 672.53 57229.14 88888.00 2000-11-26 18:46:56.768 331 15591.41 672.03 57229.51 88888.00 2000-11-26 18:46:57.768 331 15590.24 671.91 57229.51 88888.00 2000-11-26 18:46:58.768 331 15589.72 670.92 57229.02 88888.00 2000-11-26 18:46:59.768 331 15588.94 669.80 57228.65 88888.00 2000-11-26 18:47:00.768 331 15586.99 670.30 57228.77 88888.00 2000-11-26 18:47:01.768 331 15585.95 670.79 57229.02 88888.00 2000-11-26 18:47:02.768 331 15585.17 671.04 57228.65 88888.00 2000-11-26 18:47:03.768 331 15585.17 672.40 57228.16 88888.00 2000-11-26 18:47:04.768 331 15586.08 672.28 57229.14 88888.00 2000-11-26 18:47:05.768 331 15587.25 672.40 57228.16 88888.00 2000-11-26 18:47:06.768 331 15588.55 672.40 57228.89 88888.00 2000-11-26 18:47:07.768 331 15588.68 670.92 57228.65 88888.00 2000-11-26 18:47:08.768 331 15588.55 669.18 57228.16 88888.00 2000-11-26 18:47:09.768 331 15588.42 669.18 57228.29 88888.00 2000-11-26 18:47:10.768 331 15586.99 669.68 57228.16 88888.00 2000-11-26 18:47:11.768 331 15587.64 670.30 57228.65 88888.00 2000-11-26 18:47:12.768 331 15587.12 671.04 57227.67 88888.00 2000-11-26 18:47:13.768 331 15586.60 671.29 57228.65 88888.00 2000-11-26 18:47:14.768 331 15586.08 671.54 57228.65 88888.00 2000-11-26 18:47:15.768 331 15585.30 671.41 57228.41 88888.00 2000-11-26 18:47:16.768 331 15583.48 670.67 57228.16 88888.00 2000-11-26 18:47:17.768 331 15582.05 671.78 57228.53 88888.00 2000-11-26 18:47:18.768 331 15580.62 673.15 57227.92 88888.00 2000-11-26 18:47:19.768 331 15579.97 673.15 57227.92 88888.00 2000-11-26 18:47:20.768 331 15582.57 672.77 57227.67 88888.00 2000-11-26 18:47:21.768 331 15585.43 670.54 57226.82 88888.00 2000-11-26 18:47:22.768 331 15588.42 669.80 57226.94 88888.00 2000-11-26 18:47:23.768 331 15591.80 668.69 57226.70 88888.00 2000-11-26 18:47:24.768 331 15593.87 668.07 57226.70 88888.00 2000-11-26 18:47:25.768 331 15595.30 669.31 57226.82 88888.00 2000-11-26 18:47:26.768 331 15593.74 670.05 57226.21 88888.00 2000-11-26 18:47:27.768 331 15593.61 672.28 57227.06 88888.00 2000-11-26 18:47:28.768 331 15591.41 672.90 57226.70 88888.00 2000-11-26 18:47:29.768 331 15589.20 673.39 57227.55 88888.00 2000-11-26 18:47:30.768 331 15589.46 673.64 57227.55 88888.00 2000-11-26 18:47:31.768 331 15587.51 673.39 57226.82 88888.00 2000-11-26 18:47:32.768 331 15587.90 674.26 57227.18 88888.00 2000-11-26 18:47:33.768 331 15588.29 675.50 57227.55 88888.00 2000-11-26 18:47:34.768 331 15589.59 675.87 57227.18 88888.00 2000-11-26 18:47:35.768 331 15591.15 675.13 57226.70 88888.00 2000-11-26 18:47:36.768 331 15592.45 675.87 57226.57 88888.00 2000-11-26 18:47:37.768 331 15594.13 675.75 57227.06 88888.00 2000-11-26 18:47:38.768 331 15594.13 675.50 57227.18 88888.00 2000-11-26 18:47:39.768 331 15594.13 675.87 57226.82 88888.00 2000-11-26 18:47:40.768 331 15593.09 675.50 57226.94 88888.00 2000-11-26 18:47:41.768 331 15592.19 676.49 57227.80 88888.00 2000-11-26 18:47:42.768 331 15592.83 677.11 57227.30 88888.00 2000-11-26 18:47:43.768 331 15593.22 677.98 57226.94 88888.00 2000-11-26 18:47:44.768 331 15594.52 679.59 57226.94 88888.00 2000-11-26 18:47:45.768 331 15596.21 680.70 57226.45 88888.00 2000-11-26 18:47:46.768 331 15597.12 681.82 57225.96 88888.00 2000-11-26 18:47:47.768 331 15597.25 681.44 57226.70 88888.00 2000-11-26 18:47:48.768 331 15597.51 680.33 57225.84 88888.00 2000-11-26 18:47:49.768 331 15597.38 678.60 57226.33 88888.00 2000-11-26 18:47:50.768 331 15597.90 675.37 57226.45 88888.00 2000-11-26 18:47:51.768 331 15598.55 672.65 57227.43 88888.00 2000-11-26 18:47:52.768 331 15599.72 669.55 57226.21 88888.00 2000-11-26 18:47:53.768 331 15601.02 667.82 57226.33 88888.00 2000-11-26 18:47:54.768 331 15601.54 668.56 57226.82 88888.00 2000-11-26 18:47:55.768 331 15601.41 671.16 57226.70 88888.00 2000-11-26 18:47:56.768 331 15599.59 673.27 57227.06 88888.00 2000-11-26 18:47:57.768 331 15596.99 675.87 57227.30 88888.00 2000-11-26 18:47:58.768 331 15593.48 675.99 57227.30 88888.00 2000-11-26 18:47:59.768 331 15589.46 675.50 57227.06 88888.00 2000-11-26 18:48:00.768 331 15588.03 673.15 57227.06 88888.00 2000-11-26 18:48:01.768 331 15587.77 669.68 57227.18 88888.00 2000-11-26 18:48:02.768 331 15592.06 665.84 57226.82 88888.00 2000-11-26 18:48:03.768 331 15595.95 663.11 57227.18 88888.00 2000-11-26 18:48:04.768 331 15599.20 662.62 57226.45 88888.00 2000-11-26 18:48:05.768 331 15600.11 663.48 57226.21 88888.00 2000-11-26 18:48:06.768 331 15599.85 665.59 57227.30 88888.00 2000-11-26 18:48:07.768 331 15598.68 666.58 57226.70 88888.00 2000-11-26 18:48:08.768 331 15599.33 668.19 57226.21 88888.00 2000-11-26 18:48:09.768 331 15600.76 668.56 57226.70 88888.00 2000-11-26 18:48:10.768 331 15602.19 669.31 57226.33 88888.00 2000-11-26 18:48:11.768 331 15602.58 667.32 57226.57 88888.00 2000-11-26 18:48:12.768 331 15603.23 666.09 57227.06 88888.00 2000-11-26 18:48:13.768 331 15603.10 666.71 57226.82 88888.00 2000-11-26 18:48:15.768 331 15603.23 671.29 57227.43 88888.00 2000-11-26 18:48:16.768 331 15601.80 673.02 57227.43 88888.00 2000-11-26 18:48:17.768 331 15602.06 672.65 57227.43 88888.00 2000-11-26 18:48:18.768 331 15601.80 670.05 57226.82 88888.00 2000-11-26 18:48:19.768 331 15601.80 667.32 57227.55 88888.00 2000-11-26 18:48:20.768 331 15603.36 666.33 57228.16 88888.00 2000-11-26 18:48:21.768 331 15602.71 668.32 57227.18 88888.00 2000-11-26 18:48:23.768 331 15602.06 674.88 57226.82 88888.00 2000-11-26 18:48:24.768 331 15602.06 676.74 57227.18 88888.00 2000-11-26 18:48:25.768 331 15600.37 676.24 57227.06 88888.00 2000-11-26 18:48:26.768 331 15601.41 674.51 57226.70 88888.00 2000-11-26 18:48:27.768 331 15603.10 672.28 57226.94 88888.00 2000-11-26 18:48:28.768 331 15604.92 671.54 57227.43 88888.00 2000-11-26 18:48:29.768 331 15606.35 670.67 57227.92 88888.00 2000-11-26 18:48:30.768 331 15608.04 671.54 57227.92 88888.00 2000-11-26 18:48:31.768 331 15609.73 670.92 57227.67 88888.00 2000-11-26 18:48:32.768 331 15611.93 667.94 57228.29 88888.00 2000-11-26 18:48:33.768 331 15613.75 664.97 57227.80 88888.00 2000-11-26 18:48:34.768 331 15613.23 663.98 57227.92 88888.00 2000-11-26 18:48:35.768 331 15609.47 665.96 57228.65 88888.00 2000-11-26 18:48:36.768 331 15604.40 668.81 57228.77 88888.00 2000-11-26 18:48:37.768 331 15601.67 670.79 57228.41 88888.00 2000-11-26 18:48:38.768 331 15602.58 671.54 57228.53 88888.00 2000-11-26 18:48:39.768 331 15604.14 670.05 57227.92 88888.00 2000-11-26 18:48:40.768 331 15603.36 668.32 57228.53 88888.00 2000-11-26 18:48:41.768 331 15602.45 666.83 57228.53 88888.00 2000-11-26 18:48:42.768 331 15601.28 666.46 57228.77 88888.00 2000-11-26 18:48:43.768 331 15602.32 666.58 57227.92 88888.00 2000-11-26 18:48:44.768 331 15604.92 667.20 57228.04 88888.00 2000-11-26 18:48:45.768 331 15606.48 669.18 57228.16 88888.00 2000-11-26 18:48:46.768 331 15604.66 671.78 57228.53 88888.00 2000-11-26 18:48:47.768 331 15603.49 673.27 57228.77 88888.00 2000-11-26 18:48:48.768 331 15602.19 673.15 57228.41 88888.00 2000-11-26 18:48:49.768 331 15601.02 672.90 57227.67 88888.00 2000-11-26 18:48:50.768 331 15601.28 672.90 57228.29 88888.00 2000-11-26 18:48:51.768 331 15602.06 675.50 57227.67 88888.00 2000-11-26 18:48:52.768 331 15605.05 674.63 57227.18 88888.00 2000-11-26 18:48:53.768 331 15607.78 674.51 57227.30 88888.00 2000-11-26 18:48:54.768 331 15609.60 672.77 57227.67 88888.00 2000-11-26 18:48:55.768 331 15609.73 672.15 57228.29 88888.00 2000-11-26 18:48:56.768 331 15606.74 672.03 57227.80 88888.00 2000-11-26 18:48:57.768 331 15606.09 672.40 57227.67 88888.00 2000-11-26 18:48:58.768 331 15606.35 673.89 57227.55 88888.00 2000-11-26 18:48:59.768 331 15609.08 674.38 57227.80 88888.00 2000-11-26 18:49:00.768 331 15611.03 674.63 57227.43 88888.00 2000-11-26 18:49:01.768 331 15612.97 674.14 57227.80 88888.00 2000-11-26 18:49:02.768 331 15613.62 673.76 57227.67 88888.00 2000-11-26 18:49:03.768 331 15611.67 672.15 57227.80 88888.00 2000-11-26 18:49:04.768 331 15610.50 671.91 57228.16 88888.00 2000-11-26 18:49:05.768 331 15608.82 673.27 57228.65 88888.00 2000-11-26 18:49:06.768 331 15608.30 674.63 57228.16 88888.00 2000-11-26 18:49:07.768 331 15609.60 675.99 57228.16 88888.00 2000-11-26 18:49:08.768 331 15613.10 675.87 57228.41 88888.00 2000-11-26 18:49:09.768 331 15616.22 674.26 57227.92 88888.00 2000-11-26 18:49:10.768 331 15616.22 674.51 57228.89 88888.00 2000-11-26 18:49:11.768 331 15614.14 677.73 57229.38 88888.00 2000-11-26 18:49:12.768 331 15608.30 678.60 57229.75 88888.00 2000-11-26 18:49:13.768 331 15604.66 678.10 57229.75 88888.00 2000-11-26 18:49:14.768 331 15603.36 676.49 57230.00 88888.00 2000-11-26 18:49:15.768 331 15603.49 674.76 57229.51 88888.00 2000-11-26 18:49:16.768 331 15604.14 673.89 57229.63 88888.00 2000-11-26 18:49:17.768 331 15605.05 674.76 57229.26 88888.00 2000-11-26 18:49:18.768 331 15605.96 676.37 57229.51 88888.00 2000-11-26 18:49:19.768 331 15607.26 678.47 57229.14 88888.00 2000-11-26 18:49:20.768 331 15606.61 681.82 57229.14 88888.00 2000-11-26 18:49:21.768 331 15605.31 684.29 57229.51 88888.00 2000-11-26 18:49:22.768 331 15602.45 685.78 57230.00 88888.00 2000-11-26 18:49:23.768 331 15600.37 685.78 57228.89 88888.00 2000-11-26 18:49:24.768 331 15599.20 683.55 57228.53 88888.00 2000-11-26 18:49:25.768 331 15601.93 680.70 57229.51 88888.00 2000-11-26 18:49:26.768 331 15603.75 678.47 57229.02 88888.00 2000-11-26 18:49:27.768 331 15606.48 677.11 57229.02 88888.00 2000-11-26 18:49:28.768 331 15607.52 677.73 57229.02 88888.00 2000-11-26 18:49:29.768 331 15607.78 679.34 57229.14 88888.00 2000-11-26 18:49:30.768 331 15606.74 681.20 57228.65 88888.00 2000-11-26 18:49:31.768 331 15605.44 682.56 57228.41 88888.00 2000-11-26 18:49:32.768 331 15603.49 682.06 57228.16 88888.00 2000-11-26 18:49:33.768 331 15604.40 681.57 57228.77 88888.00 2000-11-26 18:49:34.768 331 15605.70 678.60 57228.89 88888.00 2000-11-26 18:49:35.768 331 15606.09 678.10 57228.77 88888.00 2000-11-26 18:49:36.768 331 15608.04 678.10 57227.67 88888.00 2000-11-26 18:49:37.768 331 15608.04 678.60 57228.29 88888.00 2000-11-26 18:49:38.768 331 15607.52 680.33 57228.65 88888.00 2000-11-26 18:49:39.768 331 15606.35 680.21 57228.53 88888.00 2000-11-26 18:49:40.768 331 15606.48 678.47 57228.65 88888.00 2000-11-26 18:49:41.768 331 15606.87 676.37 57228.53 88888.00 2000-11-26 18:49:42.768 331 15607.65 673.89 57228.77 88888.00 2000-11-26 18:49:43.768 331 15608.69 673.27 57228.29 88888.00 2000-11-26 18:49:44.768 331 15608.82 675.00 57228.65 88888.00 2000-11-26 18:49:45.768 331 15608.69 677.23 57228.65 88888.00 2000-11-26 18:49:46.768 331 15608.17 679.71 57227.92 88888.00 2000-11-26 18:49:47.768 331 15608.69 682.56 57228.65 88888.00 2000-11-26 18:49:48.768 331 15608.82 681.94 57227.92 88888.00 2000-11-26 18:49:49.768 331 15608.56 680.21 57228.53 88888.00 2000-11-26 18:49:50.768 331 15609.86 676.49 57228.77 88888.00 2000-11-26 18:49:51.768 331 15609.86 673.15 57228.65 88888.00 2000-11-26 18:49:52.768 331 15609.47 673.27 57228.53 88888.00 2000-11-26 18:49:53.768 331 15609.86 676.74 57227.92 88888.00 2000-11-26 18:49:54.768 331 15608.56 680.21 57228.41 88888.00 2000-11-26 18:49:55.768 331 15607.00 683.43 57228.04 88888.00 2000-11-26 18:49:56.768 331 15605.83 684.42 57227.67 88888.00 2000-11-26 18:49:57.768 331 15604.79 683.80 57227.80 88888.00 2000-11-26 18:49:58.768 331 15605.31 680.45 57228.16 88888.00 2000-11-26 18:49:59.768 331 15606.22 677.60 57228.41 88888.00 2000-11-26 18:50:00.768 331 15606.35 676.24 57229.14 88888.00 2000-11-26 18:50:01.768 331 15606.35 676.98 57228.77 88888.00 2000-11-26 18:50:02.768 331 15606.09 679.46 57228.77 88888.00 2000-11-26 18:50:03.768 331 15603.75 681.44 57228.41 88888.00 2000-11-26 18:50:04.768 331 15601.28 683.05 57228.41 88888.00 2000-11-26 18:50:05.768 331 15599.59 684.17 57228.65 88888.00 2000-11-26 18:50:06.768 331 15600.37 684.91 57229.02 88888.00 2000-11-26 18:50:07.768 331 15601.93 683.67 57227.80 88888.00 2000-11-26 18:50:08.768 331 15603.62 682.81 57228.29 88888.00 2000-11-26 18:50:09.768 331 15604.92 682.56 57227.92 88888.00 2000-11-26 18:50:10.768 331 15604.66 682.93 57228.04 88888.00 2000-11-26 18:50:11.768 331 15604.92 683.55 57227.80 88888.00 2000-11-26 18:50:12.768 331 15604.53 683.18 57228.65 88888.00 2000-11-26 18:50:14.768 331 15604.27 686.52 57227.67 88888.00 2000-11-26 18:50:15.768 331 15602.19 687.51 57227.80 88888.00 2000-11-26 18:50:16.768 331 15603.10 685.78 57228.04 88888.00 2000-11-26 18:50:17.768 331 15602.71 683.67 57227.92 88888.00 2000-11-26 18:50:18.768 331 15603.49 681.69 57227.80 88888.00 2000-11-26 18:50:19.768 331 15603.75 680.45 57227.92 88888.00 2000-11-26 18:50:20.768 331 15603.62 681.82 57227.92 88888.00 2000-11-26 18:50:21.768 331 15603.62 683.55 57227.92 88888.00 2000-11-26 18:50:23.768 331 15603.75 686.77 57226.82 88888.00 2000-11-26 18:50:24.768 331 15603.49 687.64 57226.94 88888.00 2000-11-26 18:50:25.768 331 15603.23 688.01 57227.18 88888.00 2000-11-26 18:50:26.768 331 15601.80 687.64 57227.92 88888.00 2000-11-26 18:50:27.768 331 15601.28 687.51 57227.80 88888.00 2000-11-26 18:50:28.768 331 15603.10 685.78 57227.06 88888.00 2000-11-26 18:50:29.768 331 15603.49 685.04 57226.94 88888.00 2000-11-26 18:50:30.768 331 15604.92 684.29 57226.57 88888.00 2000-11-26 18:50:31.768 331 15605.70 682.19 57226.94 88888.00 2000-11-26 18:50:32.768 331 15606.61 683.05 57226.82 88888.00 2000-11-26 18:50:33.768 331 15605.44 683.67 57227.06 88888.00 2000-11-26 18:50:34.768 331 15604.27 685.28 57227.06 88888.00 2000-11-26 18:50:35.768 331 15601.67 686.65 57226.94 88888.00 2000-11-26 18:50:36.768 331 15600.24 688.13 57227.06 88888.00 2000-11-26 18:50:37.768 331 15599.33 689.25 57227.06 88888.00 2000-11-26 18:50:38.768 331 15598.81 689.74 57226.45 88888.00 2000-11-26 18:50:39.768 331 15600.76 688.50 57226.82 88888.00 2000-11-26 18:50:40.768 331 15602.84 686.03 57226.45 88888.00 2000-11-26 18:50:41.768 331 15605.18 683.55 57225.71 88888.00 2000-11-26 18:50:42.768 331 15606.09 682.06 57226.57 88888.00 2000-11-26 18:50:43.768 331 15606.35 683.43 57226.33 88888.00 2000-11-26 18:50:44.768 331 15604.66 685.04 57226.94 88888.00 2000-11-26 18:50:45.768 331 15602.71 686.52 57226.45 88888.00 2000-11-26 18:50:46.768 331 15599.33 687.76 57226.82 88888.00 2000-11-26 18:50:47.768 331 15597.25 689.25 57227.67 88888.00 2000-11-26 18:50:48.768 331 15595.43 689.37 57226.94 88888.00 2000-11-26 18:50:49.768 331 15596.34 688.87 57227.18 88888.00 2000-11-26 18:50:50.768 331 15597.38 686.40 57227.06 88888.00 2000-11-26 18:50:51.768 331 15597.38 684.42 57226.45 88888.00 2000-11-26 18:50:52.768 331 15597.25 682.81 57226.70 88888.00 2000-11-26 18:50:53.768 331 15598.16 683.05 57226.57 88888.00 2000-11-26 18:50:54.768 331 15599.33 683.43 57225.96 88888.00 2000-11-26 18:50:55.768 331 15600.63 684.91 57226.45 88888.00 2000-11-26 18:50:56.768 331 15599.59 687.26 57226.45 88888.00 2000-11-26 18:50:57.768 331 15597.12 687.88 57225.71 88888.00 2000-11-26 18:50:58.768 331 15594.39 687.64 57227.06 88888.00 2000-11-26 18:50:59.768 331 15592.32 688.13 57226.08 88888.00 2000-11-26 18:51:00.768 331 15588.81 686.15 57226.57 88888.00 2000-11-26 18:51:01.768 331 15589.46 683.18 57225.71 88888.00 2000-11-26 18:51:02.768 331 15591.54 681.44 57225.47 88888.00 2000-11-26 18:51:03.768 331 15593.09 681.07 57225.23 88888.00 2000-11-26 18:51:04.768 331 15595.30 681.44 57225.47 88888.00 2000-11-26 18:51:05.768 331 15596.47 682.19 57225.23 88888.00 2000-11-26 18:51:06.768 331 15596.47 681.94 57224.86 88888.00 2000-11-26 18:51:07.768 331 15595.43 680.82 57225.11 88888.00 2000-11-26 18:51:08.768 331 15593.22 681.44 57225.35 88888.00 2000-11-26 18:51:09.768 331 15590.50 682.06 57224.37 88888.00 2000-11-26 18:51:10.768 331 15589.85 683.30 57225.84 88888.00 2000-11-26 18:51:11.768 331 15589.59 683.05 57225.11 88888.00 2000-11-26 18:51:12.768 331 15589.46 683.30 57225.11 88888.00 2000-11-26 18:51:13.768 331 15589.98 682.43 57225.23 88888.00 2000-11-26 18:51:14.768 331 15591.80 681.32 57225.59 88888.00 2000-11-26 18:51:15.768 331 15593.35 679.83 57224.74 88888.00 2000-11-26 18:51:16.768 331 15594.00 678.47 57224.98 88888.00 2000-11-26 18:51:17.768 331 15594.00 677.85 57225.11 88888.00 2000-11-26 18:51:18.768 331 15593.61 677.60 57225.23 88888.00 2000-11-26 18:51:19.768 331 15592.45 678.47 57225.47 88888.00 2000-11-26 18:51:20.768 331 15592.32 679.21 57225.35 88888.00 2000-11-26 18:51:21.768 331 15592.32 679.46 57225.71 88888.00 2000-11-26 18:51:22.768 331 15593.74 679.59 57225.11 88888.00 2000-11-26 18:51:23.768 331 15595.69 677.48 57224.86 88888.00 2000-11-26 18:51:24.768 331 15595.69 677.36 57225.35 88888.00 2000-11-26 18:51:25.768 331 15594.65 675.87 57226.21 88888.00 2000-11-26 18:51:26.768 331 15593.87 675.25 57225.71 88888.00 2000-11-26 18:51:27.768 331 15594.26 675.25 57226.08 88888.00 2000-11-26 18:51:28.768 331 15595.04 674.14 57226.45 88888.00 2000-11-26 18:51:29.768 331 15596.60 673.52 57226.08 88888.00 2000-11-26 18:51:30.768 331 15597.25 673.15 57227.18 88888.00 2000-11-26 18:51:31.768 331 15595.82 674.88 57227.30 88888.00 2000-11-26 18:51:32.768 331 15594.26 675.75 57226.94 88888.00 2000-11-26 18:51:33.768 331 15590.89 676.98 57228.16 88888.00 2000-11-26 18:51:34.768 331 15589.85 677.48 57227.43 88888.00 2000-11-26 18:51:35.768 331 15590.50 675.87 57228.04 88888.00 2000-11-26 18:51:36.768 331 15591.67 674.26 57227.18 88888.00 2000-11-26 18:51:37.768 331 15594.78 672.90 57227.55 88888.00 2000-11-26 18:51:38.768 331 15596.86 671.29 57227.30 88888.00 2000-11-26 18:51:39.768 331 15598.03 670.05 57227.67 88888.00 2000-11-26 18:51:40.768 331 15596.73 669.31 57228.16 88888.00 2000-11-26 18:51:41.768 331 15596.47 669.31 57228.41 88888.00 2000-11-26 18:51:42.768 331 15594.00 669.18 57228.41 88888.00 2000-11-26 18:51:43.768 331 15593.09 669.43 57228.16 88888.00 2000-11-26 18:51:44.768 331 15591.80 669.80 57228.89 88888.00 2000-11-26 18:51:45.768 331 15592.71 670.67 57227.67 88888.00 2000-11-26 18:51:46.768 331 15592.83 671.29 57228.04 88888.00 2000-11-26 18:51:47.768 331 15592.96 670.92 57227.67 88888.00 2000-11-26 18:51:48.768 331 15592.45 671.29 57228.16 88888.00 2000-11-26 18:51:49.768 331 15592.06 670.05 57228.16 88888.00 2000-11-26 18:51:50.768 331 15592.58 668.19 57228.16 88888.00 2000-11-26 18:51:51.768 331 15591.93 666.71 57228.16 88888.00 2000-11-26 18:51:52.768 331 15591.02 665.96 57228.65 88888.00 2000-11-26 18:51:53.768 331 15590.76 666.95 57228.41 88888.00 2000-11-26 18:51:54.768 331 15589.85 667.94 57228.53 88888.00 2000-11-26 18:51:55.768 331 15588.94 668.07 57228.65 88888.00 2000-11-26 18:51:56.768 331 15589.46 668.44 57227.92 88888.00 2000-11-26 18:51:57.768 331 15590.76 667.94 57228.04 88888.00 2000-11-26 18:51:58.768 331 15591.67 668.07 57227.80 88888.00 2000-11-26 18:51:59.768 331 15592.45 667.32 57228.65 88888.00 2000-11-26 18:52:00.768 331 15592.06 666.58 57227.80 88888.00 2000-11-26 18:52:01.768 331 15590.89 666.58 57228.29 88888.00 2000-11-26 18:52:02.768 331 15590.50 665.47 57228.16 88888.00 2000-11-26 18:52:03.768 331 15588.81 665.84 57228.77 88888.00 2000-11-26 18:52:04.768 331 15587.64 665.84 57228.41 88888.00 2000-11-26 18:52:05.768 331 15586.08 666.58 57229.02 88888.00 2000-11-26 18:52:06.768 331 15584.78 667.20 57228.29 88888.00 2000-11-26 18:52:07.768 331 15586.60 666.58 57228.29 88888.00 2000-11-26 18:52:08.768 331 15588.68 666.71 57228.04 88888.00 2000-11-26 18:52:09.768 331 15590.50 665.71 57227.92 88888.00 2000-11-26 18:52:10.768 331 15592.06 665.71 57228.29 88888.00 2000-11-26 18:52:11.768 331 15592.45 665.22 57227.80 88888.00 2000-11-26 18:52:12.768 331 15592.32 665.09 57228.41 88888.00 2000-11-26 18:52:13.768 331 15592.83 665.59 57227.92 88888.00 2000-11-26 18:52:15.768 331 15589.59 665.71 57228.53 88888.00 2000-11-26 18:52:16.768 331 15587.51 665.47 57229.38 88888.00 2000-11-26 18:52:17.768 331 15585.04 666.21 57228.65 88888.00 2000-11-26 18:52:18.768 331 15584.52 665.71 57229.38 88888.00 2000-11-26 18:52:19.768 331 15584.52 666.58 57228.41 88888.00 2000-11-26 18:52:20.768 331 15584.26 665.59 57228.53 88888.00 2000-11-26 18:52:21.768 331 15585.04 664.97 57228.65 88888.00 2000-11-26 18:52:22.768 331 15587.38 664.35 57228.16 88888.00 2000-11-26 18:52:23.768 331 15589.98 663.36 57227.92 88888.00 2000-11-26 18:52:24.768 331 15591.02 664.60 57228.53 88888.00 2000-11-26 18:52:25.768 331 15590.50 664.72 57228.89 88888.00 2000-11-26 18:52:26.768 331 15589.33 664.85 57228.16 88888.00 2000-11-26 18:52:27.768 331 15588.03 665.22 57227.80 88888.00 2000-11-26 18:52:28.768 331 15587.51 664.72 57228.04 88888.00 2000-11-26 18:52:29.768 331 15586.47 663.98 57228.29 88888.00 2000-11-26 18:52:30.768 331 15584.78 664.72 57228.41 88888.00 2000-11-26 18:52:31.768 331 15584.26 664.23 57227.67 88888.00 2000-11-26 18:52:32.768 331 15585.69 665.71 57228.04 88888.00 2000-11-26 18:52:33.768 331 15586.99 664.97 57227.30 88888.00 2000-11-26 18:52:34.768 331 15591.02 664.23 57227.55 88888.00 2000-11-26 18:52:35.768 331 15591.41 663.98 57227.92 88888.00 2000-11-26 18:52:36.768 331 15592.06 663.11 57227.43 88888.00 2000-11-26 18:52:37.768 331 15591.41 663.24 57228.29 88888.00 2000-11-26 18:52:38.768 331 15590.37 662.87 57228.16 88888.00 2000-11-26 18:52:39.768 331 15588.94 660.88 57228.04 88888.00 2000-11-26 18:52:40.768 331 15586.73 659.65 57227.92 88888.00 2000-11-26 18:52:41.768 331 15584.52 660.26 57228.16 88888.00 2000-11-26 18:52:42.768 331 15582.83 662.00 57227.92 88888.00 2000-11-26 18:52:43.768 331 15582.18 664.48 57226.94 88888.00 2000-11-26 18:52:44.768 331 15582.57 666.83 57227.43 88888.00 2000-11-26 18:52:45.768 331 15585.30 668.07 57227.18 88888.00 2000-11-26 18:52:46.768 331 15588.94 666.83 57226.33 88888.00 2000-11-26 18:52:47.768 331 15592.19 666.09 57227.43 88888.00 2000-11-26 18:52:48.768 331 15593.09 664.35 57226.82 88888.00 2000-11-26 18:52:49.768 331 15592.83 662.37 57227.67 88888.00 2000-11-26 18:52:50.768 331 15591.15 661.38 57227.18 88888.00 2000-11-26 18:52:51.768 331 15589.98 661.26 57227.30 88888.00 2000-11-26 18:52:52.768 331 15588.55 661.13 57227.92 88888.00 2000-11-26 18:52:53.768 331 15589.59 661.26 57226.70 88888.00 2000-11-26 18:52:54.768 331 15590.37 660.64 57226.94 88888.00 2000-11-26 18:52:55.768 331 15591.15 661.50 57226.70 88888.00 2000-11-26 18:52:56.768 331 15591.15 661.38 57226.45 88888.00 2000-11-26 18:52:57.768 331 15591.02 662.87 57227.06 88888.00 2000-11-26 18:52:58.768 331 15590.24 665.59 57227.43 88888.00 2000-11-26 18:52:59.768 331 15589.72 667.08 57226.21 88888.00 2000-11-26 18:53:00.768 331 15589.46 668.07 57227.18 88888.00 2000-11-26 18:53:01.768 331 15589.46 665.59 57226.57 88888.00 2000-11-26 18:53:02.768 331 15589.85 662.62 57227.06 88888.00 2000-11-26 18:53:03.768 331 15590.63 659.03 57226.94 88888.00 2000-11-26 18:53:04.768 331 15592.32 659.65 57226.82 88888.00 2000-11-26 18:53:05.768 331 15595.43 662.37 57227.30 88888.00 2000-11-26 18:53:06.768 331 15596.86 665.84 57227.43 88888.00 2000-11-26 18:53:07.768 331 15595.95 668.19 57226.70 88888.00 2000-11-26 18:53:08.768 331 15594.26 669.31 57226.70 88888.00 2000-11-26 18:53:09.768 331 15594.26 669.93 57226.94 88888.00 2000-11-26 18:53:10.768 331 15595.04 669.31 57226.70 88888.00 2000-11-26 18:53:11.768 331 15597.38 667.20 57226.70 88888.00 2000-11-26 18:53:12.768 331 15598.81 663.48 57227.92 88888.00 2000-11-26 18:53:13.768 331 15599.72 659.77 57226.94 88888.00 2000-11-26 18:53:14.768 331 15599.20 657.29 57227.18 88888.00 2000-11-26 18:53:15.768 331 15597.51 657.17 57227.43 88888.00 2000-11-26 18:53:16.768 331 15596.47 659.65 57227.43 88888.00 2000-11-26 18:53:17.768 331 15595.30 662.87 57227.30 88888.00 2000-11-26 18:53:18.768 331 15594.00 665.84 57226.82 88888.00 2000-11-26 18:53:19.768 331 15593.74 666.95 57226.57 88888.00 2000-11-26 18:53:20.768 331 15593.61 667.08 57226.82 88888.00 2000-11-26 18:53:21.768 331 15594.91 667.08 57226.70 88888.00 2000-11-26 18:53:22.768 331 15595.69 667.08 57227.67 88888.00 2000-11-26 18:53:23.768 331 15597.51 665.47 57227.67 88888.00 2000-11-26 18:53:24.768 331 15598.68 665.96 57226.57 88888.00 2000-11-26 18:53:25.768 331 15599.85 665.71 57226.94 88888.00 2000-11-26 18:53:26.768 331 15602.06 665.47 57226.82 88888.00 2000-11-26 18:53:27.768 331 15601.41 667.82 57227.06 88888.00 2000-11-26 18:53:28.768 331 15599.07 669.93 57226.82 88888.00 2000-11-26 18:53:29.768 331 15596.60 671.54 57226.82 88888.00 2000-11-26 18:53:30.768 331 15594.13 671.78 57227.43 88888.00 2000-11-26 18:53:31.768 331 15594.26 670.05 57227.43 88888.00 2000-11-26 18:53:32.768 331 15595.82 666.83 57227.30 88888.00 2000-11-26 18:53:33.768 331 15598.42 664.60 57227.55 88888.00 2000-11-26 18:53:34.768 331 15601.54 663.11 57227.06 88888.00 2000-11-26 18:53:35.768 331 15604.27 663.36 57227.67 88888.00 2000-11-26 18:53:36.768 331 15603.62 666.09 57228.04 88888.00 2000-11-26 18:53:37.768 331 15604.27 667.20 57228.29 88888.00 2000-11-26 18:53:38.768 331 15602.84 666.09 57227.67 88888.00 2000-11-26 18:53:39.768 331 15599.72 664.85 57228.65 88888.00 2000-11-26 18:53:40.768 331 15598.29 663.36 57229.02 88888.00 2000-11-26 18:53:41.768 331 15598.03 663.61 57228.29 88888.00 2000-11-26 18:53:42.768 331 15597.25 665.09 57229.26 88888.00 2000-11-26 18:53:43.768 331 15598.81 666.46 57228.41 88888.00 2000-11-26 18:53:44.768 331 15599.46 668.07 57228.16 88888.00 2000-11-26 18:53:45.768 331 15600.50 667.94 57228.04 88888.00 2000-11-26 18:53:46.768 331 15602.19 668.32 57228.53 88888.00 2000-11-26 18:53:47.768 331 15602.32 670.05 57228.53 88888.00 2000-11-26 18:53:48.768 331 15602.19 670.92 57229.02 88888.00 2000-11-26 18:53:49.768 331 15601.02 670.67 57228.29 88888.00 2000-11-26 18:53:50.768 331 15599.20 669.55 57228.77 88888.00 2000-11-26 18:53:51.768 331 15598.55 667.70 57229.02 88888.00 2000-11-26 18:53:52.768 331 15600.11 666.83 57228.65 88888.00 2000-11-26 18:53:53.768 331 15601.28 666.95 57228.53 88888.00 2000-11-26 18:53:54.768 331 15601.67 669.43 57228.77 88888.00 2000-11-26 18:53:55.768 331 15602.45 671.16 57227.92 88888.00 2000-11-26 18:53:56.768 331 15602.58 671.91 57228.53 88888.00 2000-11-26 18:53:57.768 331 15601.67 670.30 57228.89 88888.00 2000-11-26 18:53:58.768 331 15600.76 667.94 57228.53 88888.00 2000-11-26 18:53:59.768 331 15600.89 666.21 57229.26 88888.00 2000-11-26 18:54:00.768 331 15601.54 665.47 57229.26 88888.00 2000-11-26 18:54:01.768 331 15602.19 666.33 57229.51 88888.00 2000-11-26 18:54:02.768 331 15602.84 666.71 57229.26 88888.00 2000-11-26 18:54:03.768 331 15604.92 666.58 57229.02 88888.00 2000-11-26 18:54:04.768 331 15604.53 666.46 57229.38 88888.00 2000-11-26 18:54:05.768 331 15604.79 667.70 57229.51 88888.00 2000-11-26 18:54:06.768 331 15604.66 670.92 57229.75 88888.00 2000-11-26 18:54:07.768 331 15604.92 674.26 57229.51 88888.00 2000-11-26 18:54:08.768 331 15603.62 678.35 57229.26 88888.00 2000-11-26 18:54:09.768 331 15602.19 680.70 57229.38 88888.00 2000-11-26 18:54:10.768 331 15599.85 680.95 57229.63 88888.00 2000-11-26 18:54:11.768 331 15599.20 678.22 57229.88 88888.00 2000-11-26 18:54:12.768 331 15598.81 674.88 57230.12 88888.00 2000-11-26 18:54:14.768 331 15602.32 666.71 57230.36 88888.00 2000-11-26 18:54:15.768 331 15603.62 663.73 57230.24 88888.00 2000-11-26 18:54:16.768 331 15606.22 660.39 57230.61 88888.00 2000-11-26 18:54:17.768 331 15608.17 660.02 57229.75 88888.00 2000-11-26 18:54:18.768 331 15608.04 661.87 57230.85 88888.00 2000-11-26 18:54:19.768 331 15605.70 666.33 57230.85 88888.00 2000-11-26 18:54:20.768 331 15601.54 672.03 57230.36 88888.00 2000-11-26 18:54:21.768 331 15598.94 677.48 57230.97 88888.00 2000-11-26 18:54:22.768 331 15597.51 679.34 57230.73 88888.00 2000-11-26 18:54:23.768 331 15598.42 678.35 57230.48 88888.00 2000-11-26 18:54:24.768 331 15599.59 675.37 57230.36 88888.00 2000-11-26 18:54:25.768 331 15600.63 671.78 57231.10 88888.00 2000-11-26 18:54:26.768 331 15602.06 669.68 57230.85 88888.00 2000-11-26 18:54:27.768 331 15602.32 667.94 57230.85 88888.00 2000-11-26 18:54:28.768 331 15601.41 668.07 57230.97 88888.00 2000-11-26 18:54:29.768 331 15599.46 668.44 57231.22 88888.00 2000-11-26 18:54:30.768 331 15597.51 669.68 57231.10 88888.00 2000-11-26 18:54:31.768 331 15596.34 671.29 57231.34 88888.00 2000-11-26 18:54:32.768 331 15596.99 672.77 57231.34 88888.00 2000-11-26 18:54:33.768 331 15597.77 673.76 57230.61 88888.00 2000-11-26 18:54:34.768 331 15599.20 673.76 57231.22 88888.00 2000-11-26 18:54:35.768 331 15600.11 672.77 57231.71 88888.00 2000-11-26 18:54:36.768 331 15600.89 670.92 57231.71 88888.00 2000-11-26 18:54:37.768 331 15601.67 669.55 57231.22 88888.00 2000-11-26 18:54:38.768 331 15600.11 669.18 57232.07 88888.00 2000-11-26 18:54:39.768 331 15597.64 669.80 57232.07 88888.00 2000-11-26 18:54:40.768 331 15596.21 671.29 57232.20 88888.00 2000-11-26 18:54:41.768 331 15594.78 672.53 57231.71 88888.00 2000-11-26 18:54:42.768 331 15594.39 673.02 57231.46 88888.00 2000-11-26 18:54:43.768 331 15594.65 674.14 57231.83 88888.00 2000-11-26 18:54:44.768 331 15596.60 675.00 57231.46 88888.00 2000-11-26 18:54:45.768 331 15598.81 674.63 57231.83 88888.00 2000-11-26 18:54:46.768 331 15600.37 673.39 57231.95 88888.00 2000-11-26 18:54:47.768 331 15599.85 671.54 57232.32 88888.00 2000-11-26 18:54:48.768 331 15597.77 671.04 57232.32 88888.00 2000-11-26 18:54:49.768 331 15593.48 671.41 57233.42 88888.00 2000-11-26 18:54:50.768 331 15588.29 672.28 57233.05 88888.00 2000-11-26 18:54:51.768 331 15584.26 672.40 57232.69 88888.00 2000-11-26 18:54:52.768 331 15583.48 674.14 57232.81 88888.00 2000-11-26 18:54:53.768 331 15584.00 674.51 57232.07 88888.00 2000-11-26 18:54:54.768 331 15586.21 675.13 57231.34 88888.00 2000-11-26 18:54:55.768 331 15588.03 675.62 57232.32 88888.00 2000-11-26 18:54:56.768 331 15589.72 675.25 57231.71 88888.00 2000-11-26 18:54:57.768 331 15589.98 674.38 57231.95 88888.00 2000-11-26 18:54:58.768 331 15590.37 673.02 57231.59 88888.00 2000-11-26 18:54:59.768 331 15589.07 670.54 57231.34 88888.00 2000-11-26 18:55:00.768 331 15589.72 667.20 57231.46 88888.00 2000-11-26 18:55:01.768 331 15591.67 663.98 57232.20 88888.00 2000-11-26 18:55:02.768 331 15593.74 661.50 57232.20 88888.00 2000-11-26 18:55:03.768 331 15596.47 661.50 57232.44 88888.00 2000-11-26 18:55:04.768 331 15594.78 662.74 57232.20 88888.00 2000-11-26 18:55:05.768 331 15593.87 666.33 57233.05 88888.00 2000-11-26 18:55:06.768 331 15591.93 669.06 57231.95 88888.00 2000-11-26 18:55:07.768 331 15591.15 671.04 57231.83 88888.00 2000-11-26 18:55:08.768 331 15592.45 673.76 57232.44 88888.00 2000-11-26 18:55:09.768 331 15593.48 674.76 57232.20 88888.00 2000-11-26 18:55:10.768 331 15595.69 674.14 57232.44 88888.00 2000-11-26 18:55:11.768 331 15596.99 672.40 57232.69 88888.00 2000-11-26 18:55:12.768 331 15596.34 668.93 57232.44 88888.00 2000-11-26 18:55:13.768 331 15595.56 665.34 57233.79 88888.00 2000-11-26 18:55:14.768 331 15593.61 662.74 57234.27 88888.00 2000-11-26 18:55:15.768 331 15591.54 662.12 57233.54 88888.00 2000-11-26 18:55:16.768 331 15587.64 663.86 57233.79 88888.00 2000-11-26 18:55:17.768 331 15586.34 665.96 57233.79 88888.00 2000-11-26 18:55:18.768 331 15584.78 668.56 57233.30 88888.00 2000-11-26 18:55:19.768 331 15582.96 670.17 57233.30 88888.00 2000-11-26 18:55:20.768 331 15583.61 670.42 57232.93 88888.00 2000-11-26 18:55:21.768 331 15583.35 668.81 57232.69 88888.00 2000-11-26 18:55:22.768 331 15583.61 667.82 57233.54 88888.00 2000-11-26 18:55:23.768 331 15585.82 664.60 57232.93 88888.00 2000-11-26 18:55:24.768 331 15588.03 662.25 57232.56 88888.00 2000-11-26 18:55:25.768 331 15591.02 661.63 57232.81 88888.00 2000-11-26 18:55:26.768 331 15591.80 661.50 57232.32 88888.00 2000-11-26 18:55:27.768 331 15590.24 661.75 57232.32 88888.00 2000-11-26 18:55:28.768 331 15586.99 663.11 57232.69 88888.00 2000-11-26 18:55:29.768 331 15584.52 664.23 57232.56 88888.00 2000-11-26 18:55:30.768 331 15582.70 664.10 57232.20 88888.00 2000-11-26 18:55:31.768 331 15583.74 663.86 57232.44 88888.00 2000-11-26 18:55:32.768 331 15586.21 661.50 57230.97 88888.00 2000-11-26 18:55:33.768 331 15588.29 660.39 57230.97 88888.00 2000-11-26 18:55:34.768 331 15591.15 658.16 57231.10 88888.00 2000-11-26 18:55:35.768 331 15593.74 656.55 57231.10 88888.00 2000-11-26 18:55:36.768 331 15594.13 654.82 57231.10 88888.00 2000-11-26 18:55:37.768 331 15591.93 655.81 57232.07 88888.00 2000-11-26 18:55:38.768 331 15589.33 657.91 57232.32 88888.00 2000-11-26 18:55:39.768 331 15584.65 659.27 57233.05 88888.00 2000-11-26 18:55:40.768 331 15581.66 659.52 57233.05 88888.00 2000-11-26 18:55:41.768 331 15580.10 660.76 57232.07 88888.00 2000-11-26 18:55:42.768 331 15578.02 660.88 57232.44 88888.00 2000-11-26 18:55:43.768 331 15577.11 661.38 57232.20 88888.00 2000-11-26 18:55:44.768 331 15578.28 662.25 57231.59 88888.00 2000-11-26 18:55:45.768 331 15579.32 661.63 57231.22 88888.00 2000-11-26 18:55:46.768 331 15582.70 660.39 57232.07 88888.00 2000-11-26 18:55:47.768 331 15587.77 660.14 57230.73 88888.00 2000-11-26 18:55:48.768 331 15592.58 659.40 57230.36 88888.00 2000-11-26 18:55:49.768 331 15595.82 659.27 57230.00 88888.00 2000-11-26 18:55:50.768 331 15597.38 660.02 57230.36 88888.00 2000-11-26 18:55:51.768 331 15595.30 661.13 57231.22 88888.00 2000-11-26 18:55:52.768 331 15593.09 660.39 57230.73 88888.00 2000-11-26 18:55:53.768 331 15589.85 658.90 57231.10 88888.00 2000-11-26 18:55:54.768 331 15588.16 659.27 57231.34 88888.00 2000-11-26 18:55:55.768 331 15586.21 657.66 57231.22 88888.00 2000-11-26 18:55:56.768 331 15585.69 656.92 57231.34 88888.00 2000-11-26 18:55:57.768 331 15586.73 654.57 57230.97 88888.00 2000-11-26 18:55:58.768 331 15588.81 652.34 57230.85 88888.00 2000-11-26 18:55:59.768 331 15591.67 650.85 57231.59 88888.00 2000-11-26 18:56:00.768 331 15592.58 651.47 57230.61 88888.00 2000-11-26 18:56:01.768 331 15591.02 653.82 57231.22 88888.00 2000-11-26 18:56:02.768 331 15589.85 657.79 57231.46 88888.00 2000-11-26 18:56:03.768 331 15589.46 659.77 57230.36 88888.00 2000-11-26 18:56:04.768 331 15589.98 662.37 57230.36 88888.00 2000-11-26 18:56:05.768 331 15592.96 663.11 57230.73 88888.00 2000-11-26 18:56:06.768 331 15596.60 661.38 57229.88 88888.00 2000-11-26 18:56:07.768 331 15598.03 658.78 57230.73 88888.00 2000-11-26 18:56:08.768 331 15598.16 655.68 57229.88 88888.00 2000-11-26 18:56:09.768 331 15596.60 654.57 57230.48 88888.00 2000-11-26 18:56:10.768 331 15594.26 654.69 57230.24 88888.00 2000-11-26 18:56:11.768 331 15593.74 656.18 57230.48 88888.00 2000-11-26 18:56:12.768 331 15594.00 656.55 57230.24 88888.00 2000-11-26 18:56:13.768 331 15595.69 656.55 57230.73 88888.00 2000-11-26 18:56:14.768 331 15598.29 655.31 57229.88 88888.00 2000-11-26 18:56:15.768 331 15599.85 653.95 57229.63 88888.00 2000-11-26 18:56:16.768 331 15601.15 652.21 57230.24 88888.00 2000-11-26 18:56:17.768 331 15600.24 654.07 57231.10 88888.00 2000-11-26 18:56:18.768 331 15598.03 656.80 57230.36 88888.00 2000-11-26 18:56:19.768 331 15596.08 659.77 57230.85 88888.00 2000-11-26 18:56:20.768 331 15593.35 662.37 57230.48 88888.00 2000-11-26 18:56:21.768 331 15592.06 664.72 57229.75 88888.00 2000-11-26 18:56:22.768 331 15590.63 664.97 57230.73 88888.00 2000-11-26 18:56:23.768 331 15588.81 664.97 57230.36 88888.00 2000-11-26 18:56:24.768 331 15588.68 664.23 57230.24 88888.00 2000-11-26 18:56:25.768 331 15587.51 664.35 57230.12 88888.00 2000-11-26 18:56:26.768 331 15587.12 663.48 57230.61 88888.00 2000-11-26 18:56:27.768 331 15587.12 661.63 57230.48 88888.00 2000-11-26 18:56:28.768 331 15586.99 661.38 57229.51 88888.00 2000-11-26 18:56:29.768 331 15585.69 662.74 57229.63 88888.00 2000-11-26 18:56:30.768 331 15583.87 664.48 57228.77 88888.00 2000-11-26 18:56:31.768 331 15582.70 665.71 57229.51 88888.00 2000-11-26 18:56:32.768 331 15581.66 667.08 57228.53 88888.00 2000-11-26 18:56:33.768 331 15582.44 667.82 57227.67 88888.00 2000-11-26 18:56:34.768 331 15581.92 667.32 57227.80 88888.00 2000-11-26 18:56:35.768 331 15582.44 666.83 57226.57 88888.00 2000-11-26 18:56:36.768 331 15581.40 666.09 57226.94 88888.00 2000-11-26 18:56:37.768 331 15582.57 665.84 57226.57 88888.00 2000-11-26 18:56:38.768 331 15584.65 665.34 57226.33 88888.00 2000-11-26 18:56:39.768 331 15587.90 664.23 57225.96 88888.00 2000-11-26 18:56:40.768 331 15591.93 662.62 57225.47 88888.00 2000-11-26 18:56:41.768 331 15595.43 661.63 57225.35 88888.00 2000-11-26 18:56:42.768 331 15597.90 661.63 57224.74 88888.00 2000-11-26 18:56:43.768 331 15598.16 661.13 57225.84 88888.00 2000-11-26 18:56:44.768 331 15597.64 662.62 57224.86 88888.00 2000-11-26 18:56:45.768 331 15595.56 665.34 57225.59 88888.00 2000-11-26 18:56:46.768 331 15593.87 667.08 57225.23 88888.00 2000-11-26 18:56:47.768 331 15591.80 670.17 57225.84 88888.00 2000-11-26 18:56:48.768 331 15591.15 670.54 57225.59 88888.00 2000-11-26 18:56:49.768 331 15591.02 671.41 57225.59 88888.00 2000-11-26 18:56:50.768 331 15593.22 670.79 57225.59 88888.00 2000-11-26 18:56:51.768 331 15595.17 668.19 57226.21 88888.00 2000-11-26 18:56:52.768 331 15597.77 665.22 57225.96 88888.00 2000-11-26 18:56:53.768 331 15599.85 661.50 57227.06 88888.00 2000-11-26 18:56:54.768 331 15599.85 659.65 57226.94 88888.00 2000-11-26 18:56:55.768 331 15599.07 659.27 57227.30 88888.00 2000-11-26 18:56:56.768 331 15594.91 660.76 57227.43 88888.00 2000-11-26 18:56:57.768 331 15591.54 662.87 57228.29 88888.00 2000-11-26 18:56:58.768 331 15589.59 661.01 57227.80 88888.00 2000-11-26 18:56:59.768 331 15590.11 659.03 57227.18 88888.00 2000-11-26 18:57:00.768 331 15591.41 659.15 57227.30 88888.00 2000-11-26 18:57:01.768 331 15592.58 660.51 57227.43 88888.00 2000-11-26 18:57:02.768 331 15594.00 664.23 57227.43 88888.00 2000-11-26 18:57:03.768 331 15597.25 666.95 57227.06 88888.00 2000-11-26 18:57:04.768 331 15601.93 666.83 57226.21 88888.00 2000-11-26 18:57:05.768 331 15606.87 665.34 57226.33 88888.00 2000-11-26 18:57:06.768 331 15611.29 664.72 57226.94 88888.00 2000-11-26 18:57:07.768 331 15611.93 664.48 57227.43 88888.00 2000-11-26 18:57:08.768 331 15609.21 665.84 57227.18 88888.00 2000-11-26 18:57:09.768 331 15606.09 666.09 57227.67 88888.00 2000-11-26 18:57:10.768 331 15603.75 665.84 57228.65 88888.00 2000-11-26 18:57:11.768 331 15602.58 663.61 57228.16 88888.00 2000-11-26 18:57:12.768 331 15603.49 660.64 57228.89 88888.00 2000-11-26 18:57:13.768 331 15604.14 658.28 57228.77 88888.00 2000-11-26 18:57:14.768 331 15604.92 658.41 57228.16 88888.00 2000-11-26 18:57:15.768 331 15604.53 659.52 57228.77 88888.00 2000-11-26 18:57:16.768 331 15605.05 662.12 57228.04 88888.00 2000-11-26 18:57:17.768 331 15607.13 663.73 57228.29 88888.00 2000-11-26 18:57:18.768 331 15608.04 664.72 57228.89 88888.00 2000-11-26 18:57:19.768 331 15609.86 663.98 57229.26 88888.00 2000-11-26 18:57:20.768 331 15610.38 663.61 57229.26 88888.00 2000-11-26 18:57:21.768 331 15610.25 663.24 57230.24 88888.00 2000-11-26 18:57:22.768 331 15607.65 663.48 57230.00 88888.00 2000-11-26 18:57:23.768 331 15605.18 663.98 57230.85 88888.00 2000-11-26 18:57:24.768 331 15602.58 664.85 57230.24 88888.00 2000-11-26 18:57:25.768 331 15600.11 665.96 57230.97 88888.00 2000-11-26 18:57:26.768 331 15599.20 666.46 57230.97 88888.00 2000-11-26 18:57:27.768 331 15598.94 666.83 57230.24 88888.00 2000-11-26 18:57:28.768 331 15599.33 667.32 57230.97 88888.00 2000-11-26 18:57:29.768 331 15599.59 667.20 57230.97 88888.00 2000-11-26 18:57:30.768 331 15600.89 667.08 57230.85 88888.00 2000-11-26 18:57:31.768 331 15602.58 665.96 57231.34 88888.00 2000-11-26 18:57:32.768 331 15602.06 665.47 57231.46 88888.00 2000-11-26 18:57:33.768 331 15599.72 666.33 57231.95 88888.00 2000-11-26 18:57:34.768 331 15596.08 667.57 57231.95 88888.00 2000-11-26 18:57:35.768 331 15593.09 671.04 57231.83 88888.00 2000-11-26 18:57:36.768 331 15589.85 673.39 57231.59 88888.00 2000-11-26 18:57:37.768 331 15587.77 675.00 57231.95 88888.00 2000-11-26 18:57:38.768 331 15586.86 675.62 57231.71 88888.00 2000-11-26 18:57:39.768 331 15586.47 673.89 57231.71 88888.00 2000-11-26 18:57:40.768 331 15586.73 671.41 57231.22 88888.00 2000-11-26 18:57:41.768 331 15587.51 668.07 57231.95 88888.00 2000-11-26 18:57:42.768 331 15586.60 664.97 57231.71 88888.00 2000-11-26 18:57:43.768 331 15587.38 661.01 57231.10 88888.00 2000-11-26 18:57:44.768 331 15588.42 658.04 57231.34 88888.00 2000-11-26 18:57:45.768 331 15590.50 656.92 57230.36 88888.00 2000-11-26 18:57:46.768 331 15591.28 659.15 57230.24 88888.00 2000-11-26 18:57:47.768 331 15591.54 661.63 57230.61 88888.00 2000-11-26 18:57:48.768 331 15592.58 664.97 57230.00 88888.00 2000-11-26 18:57:49.768 331 15591.41 666.71 57229.26 88888.00 2000-11-26 18:57:50.768 331 15590.24 667.20 57229.38 88888.00 2000-11-26 18:57:51.768 331 15588.94 667.82 57229.38 88888.00 2000-11-26 18:57:52.768 331 15588.03 667.20 57229.75 88888.00 2000-11-26 18:57:53.768 331 15586.86 666.58 57230.24 88888.00 2000-11-26 18:57:54.768 331 15587.12 664.60 57229.14 88888.00 2000-11-26 18:57:55.768 331 15586.99 663.24 57229.26 88888.00 2000-11-26 18:57:56.768 331 15586.21 661.87 57228.89 88888.00 2000-11-26 18:57:57.768 331 15584.65 662.49 57230.00 88888.00 2000-11-26 18:57:58.768 331 15584.13 663.73 57229.26 88888.00 2000-11-26 18:57:59.768 331 15584.91 665.09 57229.38 88888.00 2000-11-26 18:58:00.768 331 15586.08 665.71 57228.77 88888.00 2000-11-26 18:58:01.768 331 15588.42 666.83 57228.53 88888.00 2000-11-26 18:58:02.768 331 15590.11 666.46 57228.29 88888.00 2000-11-26 18:58:03.768 331 15592.06 665.84 57229.14 88888.00 2000-11-26 18:58:04.768 331 15593.74 663.36 57229.02 88888.00 2000-11-26 18:58:05.768 331 15594.26 662.00 57228.53 88888.00 2000-11-26 18:58:06.768 331 15593.74 661.26 57229.26 88888.00 2000-11-26 18:58:07.768 331 15593.09 662.00 57230.00 88888.00 2000-11-26 18:58:08.768 331 15591.80 664.10 57229.63 88888.00 2000-11-26 18:58:09.768 331 15591.54 665.47 57229.38 88888.00 2000-11-26 18:58:10.768 331 15591.41 666.95 57228.65 88888.00 2000-11-26 18:58:11.768 331 15591.93 668.32 57228.41 88888.00 2000-11-26 18:58:12.768 331 15593.87 669.55 57228.89 88888.00 2000-11-26 18:58:13.768 331 15594.91 669.55 57227.92 88888.00 2000-11-26 18:58:14.768 331 15596.08 667.94 57228.77 88888.00 2000-11-26 18:58:15.768 331 15596.08 665.22 57228.53 88888.00 2000-11-26 18:58:16.768 331 15597.12 662.87 57228.89 88888.00 2000-11-26 18:58:17.768 331 15598.42 659.40 57229.26 88888.00 2000-11-26 18:58:18.768 331 15599.20 657.91 57229.51 88888.00 2000-11-26 18:58:19.768 331 15600.24 657.42 57228.89 88888.00 2000-11-26 18:58:20.768 331 15600.50 658.28 57230.24 88888.00 2000-11-26 18:58:21.768 331 15599.72 659.89 57230.36 88888.00 2000-11-26 18:58:22.768 331 15597.51 660.88 57230.12 88888.00 2000-11-26 18:58:23.768 331 15595.69 661.63 57230.24 88888.00 2000-11-26 18:58:24.768 331 15592.58 663.61 57231.10 88888.00 2000-11-26 18:58:25.768 331 15587.90 665.22 57231.34 88888.00 2000-11-26 18:58:26.768 331 15582.96 666.09 57231.34 88888.00 2000-11-26 18:58:27.768 331 15579.71 667.08 57230.85 88888.00 2000-11-26 18:58:28.768 331 15578.93 664.97 57231.22 88888.00 2000-11-26 18:58:29.768 331 15579.32 662.00 57230.97 88888.00 2000-11-26 18:58:30.768 331 15583.22 659.27 57231.22 88888.00 2000-11-26 18:58:31.768 331 15587.64 659.77 57230.85 88888.00 2000-11-26 18:58:32.768 331 15588.42 662.87 57230.61 88888.00 2000-11-26 18:58:33.768 331 15588.68 666.33 57230.61 88888.00 2000-11-26 18:58:34.768 331 15585.30 668.81 57230.36 88888.00 2000-11-26 18:58:35.768 331 15582.44 669.80 57230.00 88888.00 2000-11-26 18:58:36.768 331 15579.84 669.93 57229.51 88888.00 2000-11-26 18:58:37.768 331 15578.67 668.81 57229.75 88888.00 2000-11-26 18:58:38.768 331 15579.71 669.18 57229.02 88888.00 2000-11-26 18:58:39.768 331 15581.40 667.82 57229.26 88888.00 2000-11-26 18:58:40.768 331 15584.52 665.47 57229.02 88888.00 2000-11-26 18:58:41.768 331 15587.64 660.39 57228.65 88888.00 2000-11-26 18:58:42.768 331 15590.63 655.93 57229.38 88888.00 2000-11-26 18:58:43.768 331 15592.83 652.71 57229.26 88888.00 2000-11-26 18:58:44.768 331 15592.71 651.97 57230.12 88888.00 2000-11-26 18:58:45.768 331 15589.07 654.82 57229.63 88888.00 2000-11-26 18:58:46.768 331 15584.39 659.65 57229.38 88888.00 2000-11-26 18:58:47.768 331 15581.14 664.72 57229.26 88888.00 2000-11-26 18:58:48.768 331 15577.24 667.70 57229.02 88888.00 2000-11-26 18:58:49.768 331 15574.12 667.70 57229.02 88888.00 2000-11-26 18:58:50.768 331 15573.22 665.47 57229.26 88888.00 2000-11-26 18:58:51.768 331 15573.74 659.77 57228.77 88888.00 2000-11-26 18:58:52.768 331 15577.24 655.31 57228.89 88888.00 2000-11-26 18:58:53.768 331 15581.27 652.59 57228.16 88888.00 2000-11-26 18:58:54.768 331 15585.17 651.97 57228.29 88888.00 2000-11-26 18:58:55.768 331 15589.33 652.59 57227.92 88888.00 2000-11-26 18:58:56.768 331 15590.50 653.82 57226.82 88888.00 2000-11-26 18:58:57.768 331 15591.15 654.94 57228.29 88888.00 2000-11-26 18:58:58.768 331 15590.24 656.55 57228.29 88888.00 2000-11-26 18:58:59.768 331 15588.03 658.90 57229.26 88888.00 2000-11-26 18:59:00.768 331 15584.78 660.64 57228.77 88888.00 2000-11-26 18:59:01.768 331 15581.92 661.75 57228.77 88888.00 2000-11-26 18:59:02.768 331 15579.71 660.88 57228.89 88888.00 2000-11-26 18:59:03.768 331 15580.62 659.65 57228.89 88888.00 2000-11-26 18:59:04.768 331 15582.96 658.53 57228.65 88888.00 2000-11-26 18:59:05.768 331 15587.90 656.30 57228.16 88888.00 2000-11-26 18:59:06.768 331 15588.94 657.42 57228.41 88888.00 2000-11-26 18:59:07.768 331 15588.03 660.02 57228.77 88888.00 2000-11-26 18:59:08.768 331 15586.60 662.49 57228.53 88888.00 2000-11-26 18:59:09.768 331 15586.08 664.23 57228.16 88888.00 2000-11-26 18:59:10.768 331 15588.55 662.49 57228.77 88888.00 2000-11-26 18:59:11.768 331 15592.32 658.53 57228.89 88888.00 2000-11-26 18:59:12.768 331 15594.00 655.81 57229.63 88888.00 2000-11-26 18:59:13.768 331 15593.35 655.06 57229.38 88888.00 2000-11-26 18:59:14.768 331 15590.11 658.16 57229.63 88888.00 2000-11-26 18:59:15.768 331 15588.03 661.13 57229.63 88888.00 2000-11-26 18:59:16.768 331 15585.82 662.37 57229.02 88888.00 2000-11-26 18:59:17.768 331 15586.47 662.00 57227.92 88888.00 2000-11-26 18:59:18.768 331 15587.25 660.14 57228.53 88888.00 2000-11-26 18:59:19.768 331 15588.16 659.27 57228.77 88888.00 2000-11-26 18:59:20.768 331 15588.94 660.02 57228.77 88888.00 2000-11-26 18:59:21.768 331 15588.68 661.26 57228.41 88888.00 2000-11-26 18:59:22.768 331 15589.33 662.74 57228.89 88888.00 2000-11-26 18:59:23.768 331 15590.37 662.37 57228.53 88888.00 2000-11-26 18:59:24.768 331 15591.15 661.13 57228.41 88888.00 2000-11-26 18:59:25.768 331 15592.71 659.52 57228.65 88888.00 2000-11-26 18:59:26.768 331 15594.26 657.54 57229.63 88888.00 2000-11-26 18:59:27.768 331 15592.96 658.28 57229.26 88888.00 2000-11-26 18:59:28.768 331 15589.59 661.75 57229.88 88888.00 2000-11-26 18:59:29.768 331 15583.48 665.59 57228.89 88888.00 2000-11-26 18:59:30.768 331 15578.15 668.56 57228.77 88888.00 2000-11-26 18:59:31.768 331 15578.28 671.29 57228.65 88888.00 2000-11-26 18:59:32.768 331 15582.57 671.16 57227.18 88888.00 2000-11-26 18:59:33.768 331 15587.90 669.31 57227.43 88888.00 2000-11-26 18:59:34.768 331 15591.28 664.72 57227.43 88888.00 2000-11-26 18:59:35.768 331 15596.99 659.77 57227.92 88888.00 2000-11-26 18:59:36.768 331 15601.93 656.18 57227.80 88888.00 2000-11-26 18:59:37.768 331 15604.01 656.43 57228.04 88888.00 2000-11-26 18:59:38.768 331 15602.19 660.02 57229.02 88888.00 2000-11-26 18:59:39.768 331 15597.12 664.72 57228.77 88888.00 2000-11-26 18:59:40.768 331 15591.41 669.68 57229.14 88888.00 2000-11-26 18:59:41.768 331 15586.86 673.64 57229.02 88888.00 2000-11-26 18:59:42.768 331 15584.13 675.50 57229.38 88888.00 2000-11-26 18:59:43.768 331 15583.87 677.11 57229.75 88888.00 2000-11-26 18:59:44.768 331 15583.09 675.75 57229.38 88888.00 2000-11-26 18:59:45.768 331 15582.96 672.28 57229.75 88888.00 2000-11-26 18:59:46.768 331 15585.43 667.20 57229.75 88888.00 2000-11-26 18:59:47.768 331 15587.77 663.61 57229.38 88888.00 2000-11-26 18:59:48.768 331 15587.77 664.23 57229.51 88888.00 2000-11-26 18:59:49.768 331 15586.47 666.09 57229.14 88888.00 2000-11-26 18:59:50.768 331 15584.78 667.94 57229.26 88888.00 2000-11-26 18:59:51.768 331 15583.74 671.54 57229.26 88888.00 2000-11-26 18:59:52.768 331 15582.70 672.90 57229.14 88888.00 2000-11-26 18:59:53.768 331 15581.01 675.00 57229.14 88888.00 2000-11-26 18:59:54.768 331 15579.58 677.98 57229.75 88888.00 2000-11-26 18:59:55.768 331 15579.32 679.34 57228.29 88888.00 2000-11-26 19:00:00.768 331 15582.18 673.52 57228.04 88888.00 2000-11-26 19:00:01.768 331 15581.53 674.26 57228.04 88888.00 2000-11-26 19:00:02.768 331 15581.66 675.99 57228.16 88888.00 2000-11-26 19:00:03.768 331 15581.53 677.11 57227.67 88888.00 2000-11-26 19:00:04.768 331 15580.75 677.48 57227.55 88888.00 2000-11-26 19:00:05.768 331 15578.80 675.37 57228.29 88888.00 2000-11-26 19:00:06.768 331 15577.63 672.15 57227.92 88888.00 2000-11-26 19:00:07.768 331 15578.93 671.54 57226.94 88888.00 2000-11-26 19:00:08.768 331 15578.93 672.15 57227.43 88888.00 2000-11-26 19:00:09.768 331 15577.89 674.51 57227.43 88888.00 2000-11-26 19:00:10.768 331 15576.59 675.75 57226.45 88888.00 2000-11-26 19:00:11.768 331 15577.37 677.11 57227.18 88888.00 2000-11-26 19:00:12.768 331 15580.36 677.36 57225.71 88888.00 2000-11-26 19:00:13.768 331 15585.17 676.98 57225.96 88888.00 2000-11-26 19:00:14.768 331 15587.90 675.25 57225.84 88888.00 2000-11-26 19:00:15.768 331 15590.89 674.88 57225.96 88888.00 2000-11-26 19:00:16.768 331 15592.06 674.38 57226.08 88888.00 2000-11-26 19:00:17.768 331 15592.58 673.15 57226.08 88888.00 2000-11-26 19:00:18.768 331 15590.76 673.15 57226.08 88888.00 2000-11-26 19:00:19.768 331 15590.24 673.52 57226.45 88888.00 2000-11-26 19:00:20.768 331 15589.07 672.90 57226.82 88888.00 2000-11-26 19:00:21.768 331 15587.25 673.64 57226.45 88888.00 2000-11-26 19:00:22.768 331 15583.35 673.15 57227.18 88888.00 2000-11-26 19:00:23.768 331 15579.84 674.01 57227.06 88888.00 2000-11-26 19:00:24.768 331 15578.93 674.51 57227.18 88888.00 2000-11-26 19:00:25.768 331 15580.75 673.39 57227.43 88888.00 2000-11-26 19:00:26.768 331 15584.65 672.03 57227.43 88888.00 2000-11-26 19:00:27.768 331 15586.73 673.02 57227.06 88888.00 2000-11-26 19:00:28.768 331 15587.64 673.64 57226.57 88888.00 2000-11-26 19:00:29.768 331 15587.90 672.77 57226.70 88888.00 2000-11-26 19:00:30.768 331 15587.77 672.15 57227.06 88888.00 2000-11-26 19:00:31.768 331 15586.99 673.02 57227.80 88888.00 2000-11-26 19:00:32.768 331 15585.30 675.13 57227.80 88888.00 2000-11-26 19:00:33.768 331 15583.35 678.72 57227.80 88888.00 2000-11-26 19:00:34.768 331 15582.31 682.43 57227.06 88888.00 2000-11-26 19:00:35.768 331 15579.84 684.66 57226.33 88888.00 2000-11-26 19:00:36.768 331 15578.15 684.04 57227.06 88888.00 2000-11-26 19:00:37.768 331 15576.07 683.92 57227.43 88888.00 2000-11-26 19:00:38.768 331 15574.51 681.20 57226.82 88888.00 2000-11-26 19:00:39.768 331 15574.64 676.49 57227.80 88888.00 2000-11-26 19:00:40.768 331 15576.33 672.90 57227.30 88888.00 2000-11-26 19:00:41.768 331 15578.54 670.67 57227.18 88888.00 2000-11-26 19:00:42.768 331 15580.23 670.30 57227.18 88888.00 2000-11-26 19:00:43.768 331 15581.53 671.29 57226.70 88888.00 2000-11-26 19:00:44.768 331 15583.35 673.64 57226.57 88888.00 2000-11-26 19:00:45.768 331 15584.26 676.98 57226.08 88888.00 2000-11-26 19:00:46.768 331 15585.43 679.83 57225.11 88888.00 2000-11-26 19:00:47.768 331 15583.61 683.30 57225.84 88888.00 2000-11-26 19:00:48.768 331 15581.01 685.65 57225.71 88888.00 2000-11-26 19:00:49.768 331 15577.37 686.15 57226.33 88888.00 2000-11-26 19:00:50.768 331 15575.17 684.54 57225.59 88888.00 2000-11-26 19:00:51.768 331 15575.04 682.06 57225.71 88888.00 2000-11-26 19:00:52.768 331 15574.64 680.45 57225.47 88888.00 2000-11-26 19:00:53.768 331 15574.51 678.22 57226.21 88888.00 2000-11-26 19:00:54.768 331 15576.85 677.23 57225.71 88888.00 2000-11-26 19:00:55.768 331 15579.32 675.50 57224.98 88888.00 2000-11-26 19:00:56.768 331 15583.09 675.50 57224.98 88888.00 2000-11-26 19:00:57.768 331 15583.48 676.98 57225.71 88888.00 2000-11-26 19:00:58.768 331 15584.52 678.84 57225.35 88888.00 2000-11-26 19:00:59.768 331 15582.31 679.71 57225.47 88888.00 2000-11-26 19:01:00.768 331 15582.31 679.96 57225.59 88888.00 2000-11-26 19:01:01.768 331 15581.66 681.57 57225.11 88888.00 2000-11-26 19:01:02.768 331 15580.62 681.94 57225.11 88888.00 2000-11-26 19:01:03.768 331 15581.40 683.55 57224.62 88888.00 2000-11-26 19:01:04.768 331 15583.22 683.67 57224.49 88888.00 2000-11-26 19:01:05.768 331 15583.87 685.16 57224.98 88888.00 2000-11-26 19:01:06.768 331 15582.44 686.27 57224.25 88888.00 2000-11-26 19:01:07.768 331 15580.23 687.14 57225.35 88888.00 2000-11-26 19:01:08.768 331 15578.02 687.02 57225.11 88888.00 2000-11-26 19:01:09.768 331 15574.38 685.16 57225.96 88888.00 2000-11-26 19:01:10.768 331 15571.14 683.30 57225.71 88888.00 2000-11-26 19:01:11.768 331 15569.71 680.82 57225.96 88888.00 2000-11-26 19:01:12.768 331 15569.32 678.47 57225.84 88888.00 2000-11-26 19:01:13.768 331 15571.66 674.51 57225.59 88888.00 2000-11-26 19:01:14.768 331 15574.00 670.92 57224.86 88888.00 2000-11-26 19:01:15.768 331 15577.24 667.70 57225.35 88888.00 2000-11-26 19:01:16.768 331 15578.02 667.32 57225.47 88888.00 2000-11-26 19:01:17.768 331 15576.98 671.78 57225.11 88888.00 2000-11-26 19:01:18.768 331 15575.42 675.25 57224.49 88888.00 2000-11-26 19:01:19.768 331 15573.48 679.59 57224.86 88888.00 2000-11-26 19:01:20.768 331 15572.18 680.82 57223.76 88888.00 2000-11-26 19:01:21.768 331 15571.92 681.57 57223.52 88888.00 2000-11-26 19:01:22.768 331 15572.96 678.97 57223.27 88888.00 2000-11-26 19:01:23.768 331 15579.58 673.64 57223.27 88888.00 2000-11-26 19:01:24.768 331 15587.12 668.69 57223.76 88888.00 2000-11-26 19:01:25.768 331 15591.80 667.57 57223.52 88888.00 2000-11-26 19:01:26.768 331 15592.32 669.68 57223.64 88888.00 2000-11-26 19:01:27.768 331 15590.11 673.64 57224.00 88888.00 2000-11-26 19:01:28.768 331 15585.95 676.74 57224.37 88888.00 2000-11-26 19:01:29.768 331 15581.53 678.10 57223.76 88888.00 2000-11-26 19:01:30.768 331 15577.50 679.71 57224.49 88888.00 2000-11-26 19:01:31.768 331 15574.00 681.69 57223.88 88888.00 2000-11-26 19:01:32.768 331 15573.48 683.80 57224.49 88888.00 2000-11-26 19:01:33.768 331 15573.74 685.53 57223.52 88888.00 2000-11-26 19:01:34.768 331 15576.33 685.65 57223.64 88888.00 2000-11-26 19:01:35.768 331 15578.02 686.65 57223.52 88888.00 2000-11-26 19:01:36.768 331 15578.80 687.26 57223.39 88888.00 2000-11-26 19:01:37.768 331 15577.63 688.50 57223.03 88888.00 2000-11-26 19:01:38.768 331 15576.46 689.37 57223.27 88888.00 2000-11-26 19:01:39.768 331 15574.25 689.74 57224.00 88888.00 2000-11-26 19:01:40.768 331 15571.53 690.61 57223.39 88888.00 2000-11-26 19:01:41.768 331 15570.88 689.99 57223.15 88888.00 2000-11-26 19:01:42.768 331 15570.36 689.00 57222.78 88888.00 2000-11-26 19:01:43.768 331 15571.01 685.90 57222.41 88888.00 2000-11-26 19:01:44.768 331 15574.00 682.81 57222.91 88888.00 2000-11-26 19:01:45.768 331 15575.81 679.59 57222.17 88888.00 2000-11-26 19:01:46.768 331 15578.54 677.85 57223.15 88888.00 2000-11-26 19:01:47.768 331 15579.32 677.60 57222.05 88888.00 2000-11-26 19:01:48.768 331 15580.36 678.47 57222.29 88888.00 2000-11-26 19:01:49.768 331 15579.84 680.70 57222.78 88888.00 2000-11-26 19:01:50.768 331 15578.80 681.94 57222.78 88888.00 2000-11-26 19:01:51.768 331 15576.07 682.68 57222.41 88888.00 2000-11-26 19:01:52.768 331 15574.25 683.30 57222.91 88888.00 2000-11-26 19:01:53.768 331 15572.70 681.94 57222.29 88888.00 2000-11-26 19:01:54.768 331 15573.61 682.06 57221.80 88888.00 2000-11-26 19:01:55.768 331 15574.91 682.43 57222.17 88888.00 2000-11-26 19:01:56.768 331 15577.89 680.70 57221.68 88888.00 2000-11-26 19:01:57.768 331 15582.31 677.98 57221.44 88888.00 2000-11-26 19:01:58.768 331 15585.43 675.25 57222.29 88888.00 2000-11-26 19:01:59.768 331 15586.73 673.76 57222.17 88888.00 2000-11-26 19:02:00.768 331 15584.00 675.25 57222.66 88888.00 2000-11-26 19:02:01.768 331 15578.93 678.35 57223.27 88888.00 2000-11-26 19:02:02.768 331 15576.59 682.19 57222.91 88888.00 2000-11-26 19:02:03.768 331 15574.38 685.41 57223.15 88888.00 2000-11-26 19:02:04.768 331 15573.87 687.64 57223.27 88888.00 2000-11-26 19:02:05.768 331 15574.64 688.26 57222.91 88888.00 2000-11-26 19:02:06.768 331 15577.37 688.63 57223.64 88888.00 2000-11-26 19:02:07.768 331 15579.58 687.64 57223.39 88888.00 2000-11-26 19:02:08.768 331 15582.70 685.78 57223.39 88888.00 2000-11-26 19:02:09.768 331 15585.56 684.42 57222.29 88888.00 2000-11-26 19:02:10.768 331 15586.86 682.19 57222.78 88888.00 2000-11-26 19:02:11.768 331 15586.34 680.45 57223.64 88888.00 2000-11-26 19:02:12.768 331 15585.30 679.96 57224.00 88888.00 2000-11-26 19:02:13.768 331 15582.70 679.59 57224.98 88888.00 2000-11-26 19:02:14.768 331 15579.45 680.70 57224.13 88888.00 2000-11-26 19:02:15.768 331 15575.42 682.19 57224.62 88888.00 2000-11-26 19:02:16.768 331 15574.25 683.80 57224.00 88888.00 2000-11-26 19:02:17.768 331 15573.87 684.79 57225.23 88888.00 2000-11-26 19:02:18.768 331 15575.29 683.55 57224.13 88888.00 2000-11-26 19:02:19.768 331 15578.15 682.43 57224.49 88888.00 2000-11-26 19:02:20.768 331 15580.75 680.33 57223.39 88888.00 2000-11-26 19:02:21.768 331 15582.31 679.59 57224.00 88888.00 2000-11-26 19:02:22.768 331 15581.27 680.70 57224.13 88888.00 2000-11-26 19:02:23.768 331 15579.45 682.43 57224.00 88888.00 2000-11-26 19:02:24.768 331 15574.25 684.17 57224.49 88888.00 2000-11-26 19:02:25.768 331 15569.32 684.42 57224.62 88888.00 2000-11-26 19:02:26.768 331 15564.77 684.17 57224.62 88888.00 2000-11-26 19:02:27.768 331 15562.43 680.45 57224.13 88888.00 2000-11-26 19:02:28.768 331 15562.17 676.74 57224.25 88888.00 2000-11-26 19:02:29.768 331 15562.82 670.67 57223.64 88888.00 2000-11-26 19:02:30.768 331 15566.72 665.84 57223.76 88888.00 2000-11-26 19:02:31.768 331 15573.22 664.35 57222.66 88888.00 2000-11-26 19:02:32.768 331 15581.40 668.19 57222.66 88888.00 2000-11-26 19:02:33.768 331 15587.12 674.38 57221.68 88888.00 2000-11-26 19:02:34.768 331 15589.72 678.60 57221.56 88888.00 2000-11-26 19:02:35.768 331 15590.24 679.09 57221.68 88888.00 2000-11-26 19:02:36.768 331 15589.59 677.11 57222.29 88888.00 2000-11-26 19:02:37.768 331 15585.95 675.25 57223.15 88888.00 2000-11-26 19:02:38.768 331 15581.92 671.91 57223.52 88888.00 2000-11-26 19:02:39.768 331 15579.84 669.55 57224.49 88888.00 2000-11-26 19:02:40.768 331 15580.75 668.81 57223.39 88888.00 2000-11-26 19:02:41.768 331 15582.31 668.81 57223.64 88888.00 2000-11-26 19:02:42.768 331 15584.65 669.06 57224.25 88888.00 2000-11-26 19:02:43.768 331 15587.38 667.94 57223.88 88888.00 2000-11-26 19:02:44.768 331 15588.42 667.20 57224.74 88888.00 2000-11-26 19:02:45.768 331 15587.51 667.20 57224.62 88888.00 2000-11-26 19:02:46.768 331 15587.51 668.44 57225.11 88888.00 2000-11-26 19:02:47.768 331 15586.34 670.92 57226.08 88888.00 2000-11-26 19:02:48.768 331 15585.95 674.14 57225.11 88888.00 2000-11-26 19:02:49.768 331 15584.91 676.86 57226.45 88888.00 2000-11-26 19:02:50.768 331 15582.96 676.98 57226.45 88888.00 2000-11-26 19:02:51.768 331 15579.71 677.85 57227.55 88888.00 2000-11-26 19:02:52.768 331 15579.19 678.35 57227.43 88888.00 2000-11-26 19:02:53.768 331 15577.76 676.49 57227.43 88888.00 2000-11-26 19:02:54.768 331 15578.15 676.12 57227.67 88888.00 2000-11-26 19:02:55.768 331 15577.76 674.76 57227.30 88888.00 2000-11-26 19:02:56.768 331 15577.76 672.77 57227.67 88888.00 2000-11-26 19:02:57.768 331 15578.02 671.16 57227.67 88888.00 2000-11-26 19:02:58.768 331 15576.98 668.81 57228.29 88888.00 2000-11-26 19:02:59.768 331 15577.50 666.33 57227.92 88888.00 2000-11-26 19:03:00.768 331 15576.20 664.97 57227.80 88888.00 2000-11-26 19:03:01.768 331 15573.87 666.95 57228.41 88888.00 2000-11-26 19:03:02.768 331 15571.66 668.56 57227.92 88888.00 2000-11-26 19:03:03.768 331 15569.19 670.42 57228.29 88888.00 2000-11-26 19:03:04.768 331 15568.15 671.41 57228.29 88888.00 2000-11-26 19:03:05.768 331 15568.41 672.90 57228.41 88888.00 2000-11-26 19:03:06.768 331 15570.10 673.39 57227.30 88888.00 2000-11-26 19:03:07.768 331 15572.57 676.12 57227.06 88888.00 2000-11-26 19:03:08.768 331 15576.33 677.11 57226.21 88888.00 2000-11-26 19:03:09.768 331 15578.28 678.60 57226.82 88888.00 2000-11-26 19:03:10.768 331 15578.67 676.37 57226.82 88888.00 2000-11-26 19:03:11.768 331 15576.59 672.90 57226.57 88888.00 2000-11-26 19:03:12.768 331 15572.83 667.57 57228.16 88888.00 2000-11-26 19:03:13.768 331 15572.18 661.50 57228.29 88888.00 2000-11-26 19:03:14.768 331 15575.42 657.42 57228.16 88888.00 2000-11-26 19:03:15.768 331 15578.02 657.66 57227.92 88888.00 2000-11-26 19:03:16.768 331 15579.19 661.75 57227.80 88888.00 2000-11-26 19:03:17.768 331 15579.06 668.19 57227.55 88888.00 2000-11-26 19:03:18.768 331 15578.41 674.88 57227.30 88888.00 2000-11-26 19:03:19.768 331 15578.93 679.71 57227.18 88888.00 2000-11-26 19:03:20.768 331 15580.88 682.06 57226.82 88888.00 2000-11-26 19:03:21.768 331 15582.05 683.80 57226.94 88888.00 2000-11-26 19:03:22.768 331 15582.44 682.56 57227.67 88888.00 2000-11-26 19:03:23.768 331 15582.44 679.96 57228.41 88888.00 2000-11-26 19:03:24.768 331 15582.05 677.36 57228.65 88888.00 2000-11-26 19:03:25.768 331 15579.45 673.76 57229.02 88888.00 2000-11-26 19:03:26.768 331 15576.33 669.55 57228.53 88888.00 2000-11-26 19:03:27.768 331 15573.48 665.34 57229.14 88888.00 2000-11-26 19:03:28.768 331 15572.31 663.48 57229.75 88888.00 2000-11-26 19:03:29.768 331 15574.12 662.25 57229.02 88888.00 2000-11-26 19:03:30.768 331 15576.07 664.10 57228.41 88888.00 2000-11-26 19:03:31.768 331 15577.11 667.57 57229.63 88888.00 2000-11-26 19:03:32.768 331 15576.46 671.41 57229.14 88888.00 2000-11-26 19:03:33.768 331 15576.59 675.25 57229.38 88888.00 2000-11-26 19:03:34.768 331 15577.63 676.49 57229.38 88888.00 2000-11-26 19:03:35.768 331 15577.89 678.60 57228.89 88888.00 2000-11-26 19:03:36.768 331 15578.28 680.70 57229.63 88888.00 2000-11-26 19:03:37.768 331 15577.50 681.57 57229.38 88888.00 2000-11-26 19:03:38.768 331 15577.50 678.97 57229.75 88888.00 2000-11-26 19:03:39.768 331 15575.68 675.75 57229.88 88888.00 2000-11-26 19:03:40.768 331 15573.48 673.27 57229.75 88888.00 2000-11-26 19:03:41.768 331 15570.75 670.79 57230.24 88888.00 2000-11-26 19:03:42.768 331 15569.58 670.42 57230.73 88888.00 2000-11-26 19:03:43.768 331 15570.23 672.40 57230.24 88888.00 2000-11-26 19:03:44.768 331 15570.88 673.27 57229.38 88888.00 2000-11-26 19:03:45.768 331 15571.66 675.37 57229.63 88888.00 2000-11-26 19:03:46.768 331 15571.66 677.85 57230.36 88888.00 2000-11-26 19:03:47.768 331 15571.40 680.45 57230.24 88888.00 2000-11-26 19:03:48.768 331 15569.45 683.43 57229.88 88888.00 2000-11-26 19:03:49.768 331 15569.58 684.54 57229.14 88888.00 2000-11-26 19:03:50.768 331 15569.06 684.04 57229.38 88888.00 2000-11-26 19:03:51.768 331 15569.32 681.82 57229.51 88888.00 2000-11-26 19:03:52.768 331 15569.45 679.71 57229.02 88888.00 2000-11-26 19:03:53.768 331 15570.49 678.10 57229.02 88888.00 2000-11-26 19:03:54.768 331 15572.70 677.85 57229.26 88888.00 2000-11-26 19:03:55.768 331 15574.12 678.35 57228.04 88888.00 2000-11-26 19:03:56.768 331 15575.42 678.60 57228.16 88888.00 2000-11-26 19:03:57.768 331 15575.29 678.60 57228.41 88888.00 2000-11-26 19:03:58.768 331 15574.12 677.98 57227.80 88888.00 2000-11-26 19:03:59.768 331 15572.31 677.98 57228.41 88888.00 2000-11-26 19:04:00.768 331 15569.97 677.85 57227.80 88888.00 2000-11-26 19:04:01.768 331 15568.41 676.86 57228.16 88888.00 2000-11-26 19:04:02.768 331 15569.45 676.24 57228.16 88888.00 2000-11-26 19:04:03.768 331 15570.62 675.87 57226.94 88888.00 2000-11-26 19:04:04.768 331 15573.48 676.86 57227.30 88888.00 2000-11-26 19:04:05.768 331 15574.51 677.85 57227.55 88888.00 2000-11-26 19:04:06.768 331 15573.61 679.09 57227.30 88888.00 2000-11-26 19:04:07.768 331 15572.18 679.21 57227.67 88888.00 2000-11-26 19:04:08.768 331 15570.23 678.72 57227.67 88888.00 2000-11-26 19:04:09.768 331 15569.58 677.11 57228.16 88888.00 2000-11-26 19:04:10.768 331 15567.37 675.87 57228.29 88888.00 2000-11-26 19:04:11.768 331 15564.51 676.12 57228.16 88888.00 2000-11-26 19:04:12.768 331 15562.30 675.13 57228.16 88888.00 2000-11-26 19:04:13.768 331 15561.91 674.51 57227.43 88888.00 2000-11-26 19:04:14.768 331 15563.99 674.76 57226.70 88888.00 2000-11-26 19:04:15.768 331 15568.93 674.63 57227.18 88888.00 2000-11-26 19:04:16.768 331 15572.70 675.62 57226.45 88888.00 2000-11-26 19:04:17.768 331 15574.64 677.85 57226.57 88888.00 2000-11-26 19:04:18.768 331 15573.61 680.70 57226.94 88888.00 2000-11-26 19:04:19.768 331 15572.44 681.94 57227.18 88888.00 2000-11-26 19:04:20.768 331 15570.75 683.18 57226.94 88888.00 2000-11-26 19:04:21.768 331 15568.02 682.43 57227.67 88888.00 2000-11-26 19:04:22.768 331 15567.24 682.68 57227.30 88888.00 2000-11-26 19:04:23.768 331 15565.03 680.21 57227.92 88888.00 2000-11-26 19:04:24.768 331 15563.99 678.60 57227.43 88888.00 2000-11-26 19:04:25.768 331 15564.25 675.62 57227.55 88888.00 2000-11-26 19:04:26.768 331 15564.25 674.26 57228.04 88888.00 2000-11-26 19:04:27.768 331 15565.68 674.26 57227.67 88888.00 2000-11-26 19:04:28.768 331 15566.72 676.61 57226.82 88888.00 2000-11-26 19:04:29.768 331 15566.07 679.34 57227.06 88888.00 2000-11-26 19:04:30.768 331 15567.37 679.71 57227.06 88888.00 2000-11-26 19:04:31.768 331 15568.67 679.34 57226.33 88888.00 2000-11-26 19:04:32.768 331 15569.45 677.98 57226.33 88888.00 2000-11-26 19:04:33.768 331 15570.10 676.61 57226.33 88888.00 2000-11-26 19:04:34.768 331 15570.36 676.12 57226.08 88888.00 2000-11-26 19:04:35.768 331 15570.36 676.12 57225.47 88888.00 2000-11-26 19:04:36.768 331 15569.97 677.23 57225.96 88888.00 2000-11-26 19:04:37.768 331 15570.62 678.97 57225.71 88888.00 2000-11-26 19:04:38.768 331 15570.62 679.96 57225.11 88888.00 2000-11-26 19:04:39.768 331 15570.75 680.58 57225.59 88888.00 2000-11-26 19:04:40.768 331 15571.40 679.71 57225.47 88888.00 2000-11-26 19:04:41.768 331 15571.01 679.83 57225.71 88888.00 2000-11-26 19:04:42.768 331 15570.49 678.84 57225.71 88888.00 2000-11-26 19:04:43.768 331 15569.97 677.98 57225.35 88888.00 2000-11-26 19:04:44.768 331 15569.19 675.87 57225.35 88888.00 2000-11-26 19:04:45.768 331 15570.62 675.50 57224.86 88888.00 2000-11-26 19:04:46.768 331 15572.44 677.23 57225.47 88888.00 2000-11-26 19:04:47.768 331 15573.87 679.96 57225.23 88888.00 2000-11-26 19:04:48.768 331 15575.81 682.81 57224.74 88888.00 2000-11-26 19:04:49.768 331 15576.72 683.92 57224.49 88888.00 2000-11-26 19:04:50.768 331 15575.55 683.30 57225.11 88888.00 2000-11-26 19:04:51.768 331 15573.74 682.56 57224.49 88888.00 2000-11-26 19:04:52.768 331 15570.36 681.32 57224.62 88888.00 2000-11-26 19:04:53.768 331 15568.15 678.72 57225.11 88888.00 2000-11-26 19:04:54.768 331 15565.81 673.52 57225.23 88888.00 2000-11-26 19:04:55.768 331 15568.67 666.83 57225.59 88888.00 2000-11-26 19:04:56.768 331 15572.83 664.10 57225.47 88888.00 2000-11-26 19:04:57.768 331 15575.68 666.46 57225.59 88888.00 2000-11-26 19:04:58.768 331 15575.68 672.77 57224.86 88888.00 2000-11-26 19:04:59.768 331 15574.51 679.59 57225.59 88888.00 2000-11-26 19:05:00.768 331 15572.70 683.30 57224.86 88888.00 2000-11-26 19:05:01.768 331 15573.22 684.42 57224.74 88888.00 2000-11-26 19:05:02.768 331 15573.22 685.04 57224.74 88888.00 2000-11-26 19:05:03.768 331 15574.91 684.79 57224.25 88888.00 2000-11-26 19:05:04.768 331 15576.07 682.68 57224.62 88888.00 2000-11-26 19:05:05.768 331 15576.98 679.59 57225.11 88888.00 2000-11-26 19:05:06.768 331 15579.06 675.75 57224.74 88888.00 2000-11-26 19:05:07.768 331 15579.06 672.90 57224.86 88888.00 2000-11-26 19:05:08.768 331 15579.71 671.91 57224.86 88888.00 2000-11-26 19:05:09.768 331 15579.19 673.89 57225.35 88888.00 2000-11-26 19:05:10.768 331 15579.45 676.61 57224.74 88888.00 2000-11-26 19:05:11.768 331 15579.32 680.95 57224.37 88888.00 2000-11-26 19:05:12.768 331 15577.89 685.41 57223.88 88888.00 2000-11-26 19:05:13.768 331 15576.33 688.50 57223.76 88888.00 2000-11-26 19:05:14.768 331 15576.07 690.61 57223.27 88888.00 2000-11-26 19:05:15.768 331 15576.07 691.72 57223.15 88888.00 2000-11-26 19:05:16.768 331 15576.33 691.97 57223.27 88888.00 2000-11-26 19:05:17.768 331 15577.76 689.62 57223.27 88888.00 2000-11-26 19:05:18.768 331 15578.93 685.90 57222.91 88888.00 2000-11-26 19:05:19.768 331 15579.19 681.44 57223.27 88888.00 2000-11-26 19:05:20.768 331 15579.45 676.98 57223.52 88888.00 2000-11-26 19:05:21.768 331 15579.06 675.13 57222.66 88888.00 2000-11-26 19:05:22.768 331 15578.41 676.37 57223.52 88888.00 2000-11-26 19:05:23.768 331 15577.37 680.08 57222.29 88888.00 2000-11-26 19:05:24.768 331 15577.37 685.28 57222.05 88888.00 2000-11-26 19:05:25.768 331 15577.50 687.64 57222.29 88888.00 2000-11-26 19:05:26.768 331 15578.54 690.24 57221.68 88888.00 2000-11-26 19:05:27.768 331 15580.62 689.12 57221.56 88888.00 2000-11-26 19:05:28.768 331 15582.44 686.89 57221.68 88888.00 2000-11-26 19:05:29.768 331 15583.35 682.93 57221.68 88888.00 2000-11-26 19:05:30.768 331 15582.57 679.96 57221.19 88888.00 2000-11-26 19:05:31.768 331 15581.92 677.85 57222.29 88888.00 2000-11-26 19:05:32.768 331 15580.49 676.24 57222.66 88888.00 2000-11-26 19:05:33.768 331 15579.97 677.11 57222.29 88888.00 2000-11-26 19:05:34.768 331 15578.54 679.34 57221.93 88888.00 2000-11-26 19:05:35.768 331 15577.76 682.06 57221.32 88888.00 2000-11-26 19:05:36.768 331 15578.15 684.79 57221.56 88888.00 2000-11-26 19:05:37.768 331 15577.37 685.53 57220.82 88888.00 2000-11-26 19:05:38.768 331 15577.11 685.04 57220.09 88888.00 2000-11-26 19:05:39.768 331 15579.32 684.54 57220.70 88888.00 2000-11-26 19:05:40.768 331 15583.09 682.93 57220.21 88888.00 2000-11-26 19:05:41.768 331 15586.21 680.70 57220.34 88888.00 2000-11-26 19:05:42.768 331 15588.68 677.23 57219.97 88888.00 2000-11-26 19:05:43.768 331 15589.33 675.62 57220.58 88888.00 2000-11-26 19:05:44.768 331 15587.90 675.00 57221.56 88888.00 2000-11-26 19:05:45.768 331 15585.82 675.75 57221.19 88888.00 2000-11-26 19:05:46.768 331 15584.13 678.60 57220.95 88888.00 2000-11-26 19:05:47.768 331 15583.35 682.43 57221.07 88888.00 2000-11-26 19:05:48.768 331 15581.27 685.41 57220.95 88888.00 2000-11-26 19:05:49.768 331 15581.27 687.51 57220.34 88888.00 2000-11-26 19:05:50.768 331 15581.27 689.00 57220.70 88888.00 2000-11-26 19:05:51.768 331 15582.70 689.74 57219.48 88888.00 2000-11-26 19:05:52.768 331 15584.00 688.38 57220.21 88888.00 2000-11-26 19:05:53.768 331 15585.04 685.78 57221.07 88888.00 2000-11-26 19:05:54.768 331 15585.95 682.81 57221.07 88888.00 2000-11-26 19:05:55.768 331 15584.65 680.21 57221.56 88888.00 2000-11-26 19:05:56.768 331 15582.70 679.83 57220.82 88888.00 2000-11-26 19:05:57.768 331 15581.79 680.21 57221.56 88888.00 2000-11-26 19:05:58.768 331 15579.58 681.57 57221.07 88888.00 2000-11-26 19:05:59.768 331 15579.32 682.81 57221.07 88888.00 2000-11-26 19:06:00.768 331 15580.36 682.93 57220.95 88888.00 2000-11-26 19:06:01.768 331 15581.66 682.81 57220.70 88888.00 2000-11-26 19:06:02.768 331 15582.05 682.43 57220.70 88888.00 2000-11-26 19:06:03.768 331 15582.70 681.69 57220.21 88888.00 2000-11-26 19:06:04.768 331 15583.48 680.82 57220.34 88888.00 2000-11-26 19:06:05.768 331 15584.78 679.71 57220.58 88888.00 2000-11-26 19:06:06.768 331 15584.78 678.84 57220.70 88888.00 2000-11-26 19:06:07.768 331 15585.17 678.47 57220.70 88888.00 2000-11-26 19:06:08.768 331 15583.22 679.59 57219.60 88888.00 2000-11-26 19:06:09.768 331 15583.35 681.32 57219.60 88888.00 2000-11-26 19:06:10.768 331 15583.87 682.19 57219.97 88888.00 2000-11-26 19:06:11.768 331 15584.39 683.05 57219.11 88888.00 2000-11-26 19:06:12.768 331 15584.65 683.18 57219.23 88888.00 2000-11-26 19:06:13.768 331 15585.56 683.30 57220.21 88888.00 2000-11-26 19:06:14.768 331 15587.77 680.33 57219.60 88888.00 2000-11-26 19:06:15.768 331 15589.46 677.85 57219.36 88888.00 2000-11-26 19:06:16.768 331 15591.02 675.25 57219.48 88888.00 2000-11-26 19:06:17.768 331 15592.32 673.52 57220.46 88888.00 2000-11-26 19:06:18.768 331 15593.09 674.01 57220.46 88888.00 2000-11-26 19:06:19.768 331 15594.78 675.62 57220.09 88888.00 2000-11-26 19:06:20.768 331 15595.30 677.98 57220.21 88888.00 2000-11-26 19:06:21.768 331 15595.69 680.08 57219.85 88888.00 2000-11-26 19:06:22.768 331 15595.30 682.81 57220.34 88888.00 2000-11-26 19:06:23.768 331 15594.78 683.55 57220.95 88888.00 2000-11-26 19:06:24.768 331 15593.61 684.04 57220.82 88888.00 2000-11-26 19:06:25.768 331 15592.45 683.80 57221.32 88888.00 2000-11-26 19:06:26.768 331 15591.02 683.05 57221.56 88888.00 2000-11-26 19:06:27.768 331 15589.72 680.58 57222.17 88888.00 2000-11-26 19:06:28.768 331 15589.20 678.22 57221.56 88888.00 2000-11-26 19:06:29.768 331 15589.59 675.37 57221.80 88888.00 2000-11-26 19:06:30.768 331 15589.85 674.51 57222.41 88888.00 2000-11-26 19:06:31.768 331 15590.11 674.76 57222.17 88888.00 2000-11-26 19:06:32.768 331 15590.37 676.74 57221.80 88888.00 2000-11-26 19:06:33.768 331 15591.67 679.59 57222.17 88888.00 2000-11-26 19:06:34.768 331 15591.67 681.20 57222.29 88888.00 2000-11-26 19:06:35.768 331 15592.71 681.69 57222.91 88888.00 2000-11-26 19:06:36.768 331 15592.58 679.96 57222.78 88888.00 2000-11-26 19:06:37.768 331 15592.83 680.70 57222.41 88888.00 2000-11-26 19:06:38.768 331 15590.89 679.09 57223.15 88888.00 2000-11-26 19:06:39.768 331 15589.46 680.45 57223.15 88888.00 2000-11-26 19:06:40.768 331 15588.03 680.70 57224.13 88888.00 2000-11-26 19:06:41.768 331 15587.64 681.44 57224.00 88888.00 2000-11-26 19:06:42.768 331 15587.12 681.94 57223.64 88888.00 2000-11-26 19:06:43.768 331 15587.38 682.68 57224.13 88888.00 2000-11-26 19:06:44.768 331 15589.07 683.30 57224.13 88888.00 2000-11-26 19:06:45.768 331 15591.67 682.93 57224.00 88888.00 2000-11-26 19:06:46.768 331 15595.95 682.56 57224.00 88888.00 2000-11-26 19:06:47.768 331 15597.64 681.44 57223.76 88888.00 2000-11-26 19:06:48.768 331 15599.07 678.47 57224.37 88888.00 2000-11-26 19:06:49.768 331 15598.94 676.86 57225.23 88888.00 2000-11-26 19:06:50.768 331 15597.64 676.12 57225.59 88888.00 2000-11-26 19:06:51.768 331 15595.30 678.35 57225.84 88888.00 2000-11-26 19:06:52.768 331 15591.15 681.20 57225.96 88888.00 2000-11-26 19:06:53.768 331 15586.21 684.17 57225.96 88888.00 2000-11-26 19:06:54.768 331 15583.09 686.65 57225.96 88888.00 2000-11-26 19:06:55.768 331 15580.49 687.88 57225.59 88888.00 2000-11-26 19:06:56.768 331 15579.58 688.75 57225.35 88888.00 2000-11-26 19:06:57.768 331 15582.70 688.50 57225.11 88888.00 2000-11-26 19:06:58.768 331 15587.12 685.16 57224.86 88888.00 2000-11-26 19:06:59.768 331 15592.32 680.95 57225.23 88888.00 2000-11-26 19:07:00.768 331 15596.73 676.98 57225.84 88888.00 2000-11-26 19:07:01.768 331 15596.73 673.89 57226.57 88888.00 2000-11-26 19:07:02.768 331 15593.22 673.76 57226.33 88888.00 2000-11-26 19:07:03.768 331 15588.81 676.49 57226.33 88888.00 2000-11-26 19:07:04.768 331 15584.26 680.21 57226.57 88888.00 2000-11-26 19:07:05.768 331 15581.66 684.17 57226.82 88888.00 2000-11-26 19:07:06.768 331 15579.32 687.64 57226.08 88888.00 2000-11-26 19:07:07.768 331 15579.58 688.75 57226.08 88888.00 2000-11-26 19:07:08.768 331 15582.57 687.39 57225.84 88888.00 2000-11-26 19:07:09.768 331 15585.82 685.65 57224.74 88888.00 2000-11-26 19:07:10.768 331 15591.02 683.30 57225.96 88888.00 2000-11-26 19:07:11.768 331 15595.95 680.95 57226.08 88888.00 2000-11-26 19:07:12.768 331 15598.68 679.09 57225.96 88888.00 2000-11-26 19:07:13.768 331 15599.59 678.84 57225.96 88888.00 2000-11-26 19:07:14.768 331 15597.64 680.21 57226.82 88888.00 2000-11-26 19:07:15.768 331 15593.74 683.30 57227.18 88888.00 2000-11-26 19:07:16.768 331 15591.15 686.89 57227.80 88888.00 2000-11-26 19:07:17.768 331 15588.03 690.11 57227.30 88888.00 2000-11-26 19:07:18.768 331 15585.82 691.60 57227.43 88888.00 2000-11-26 19:07:19.768 331 15585.95 691.85 57228.04 88888.00 2000-11-26 19:07:20.768 331 15587.12 690.36 57227.55 88888.00 2000-11-26 19:07:21.768 331 15587.51 687.14 57227.43 88888.00 2000-11-26 19:07:22.768 331 15588.03 683.92 57227.67 88888.00 2000-11-26 19:07:23.768 331 15588.42 681.44 57227.92 88888.00 2000-11-26 19:07:24.768 331 15587.51 680.82 57228.41 88888.00 2000-11-26 19:07:25.768 331 15587.12 680.21 57228.16 88888.00 2000-11-26 19:07:26.768 331 15585.56 680.21 57228.16 88888.00 2000-11-26 19:07:27.768 331 15584.39 679.96 57228.41 88888.00 2000-11-26 19:07:28.768 331 15583.74 682.56 57227.92 88888.00 2000-11-26 19:07:29.768 331 15583.22 685.53 57227.80 88888.00 2000-11-26 19:07:30.768 331 15582.57 688.50 57227.80 88888.00 2000-11-26 19:07:31.768 331 15582.44 690.11 57227.55 88888.00 2000-11-26 19:07:32.768 331 15581.79 690.86 57227.06 88888.00 2000-11-26 19:07:33.768 331 15581.92 690.24 57227.18 88888.00 2000-11-26 19:07:34.768 331 15580.10 689.62 57227.30 88888.00 2000-11-26 19:07:35.768 331 15579.58 688.26 57226.94 88888.00 2000-11-26 19:07:36.768 331 15579.19 684.91 57227.06 88888.00 2000-11-26 19:07:37.768 331 15578.93 682.31 57227.43 88888.00 2000-11-26 19:07:38.768 331 15579.84 680.70 57227.30 88888.00 2000-11-26 19:07:39.768 331 15582.44 681.32 57227.06 88888.00 2000-11-26 19:07:40.768 331 15584.13 681.44 57227.55 88888.00 2000-11-26 19:07:41.768 331 15584.00 682.81 57227.30 88888.00 2000-11-26 19:07:42.768 331 15583.22 684.29 57227.30 88888.00 2000-11-26 19:07:43.768 331 15580.75 684.66 57227.30 88888.00 2000-11-26 19:07:44.768 331 15578.67 685.16 57227.92 88888.00 2000-11-26 19:07:45.768 331 15575.55 684.91 57227.18 88888.00 2000-11-26 19:07:46.768 331 15574.00 683.80 57227.18 88888.00 2000-11-26 19:07:47.768 331 15572.96 682.19 57227.43 88888.00 2000-11-26 19:07:48.768 331 15572.70 680.08 57226.82 88888.00 2000-11-26 19:07:49.768 331 15573.22 677.60 57226.45 88888.00 2000-11-26 19:07:50.768 331 15576.07 674.88 57226.82 88888.00 2000-11-26 19:07:51.768 331 15577.50 674.01 57226.94 88888.00 2000-11-26 19:07:52.768 331 15578.15 676.86 57226.57 88888.00 2000-11-26 19:07:53.768 331 15577.76 681.94 57226.94 88888.00 2000-11-26 19:07:54.768 331 15574.00 687.39 57226.45 88888.00 2000-11-26 19:07:55.768 331 15572.44 691.60 57226.94 88888.00 2000-11-26 19:07:56.768 331 15572.57 691.48 57226.70 88888.00 2000-11-26 19:07:57.768 331 15573.09 689.49 57226.82 88888.00 2000-11-26 19:07:58.768 331 15574.91 684.79 57226.94 88888.00 2000-11-26 19:07:59.768 331 15576.46 679.34 57226.94 88888.00 2000-11-26 19:08:00.768 331 15576.46 674.38 57226.94 88888.00 2000-11-26 19:08:01.768 331 15575.55 673.89 57227.18 88888.00 2000-11-26 19:08:02.768 331 15574.64 672.90 57227.30 88888.00 2000-11-26 19:08:03.768 331 15574.51 674.88 57227.55 88888.00 2000-11-26 19:08:04.768 331 15574.38 678.35 57226.82 88888.00 2000-11-26 19:08:05.768 331 15573.22 683.55 57227.06 88888.00 2000-11-26 19:08:06.768 331 15572.44 689.00 57226.45 88888.00 2000-11-26 19:08:07.768 331 15573.61 691.48 57226.94 88888.00 2000-11-26 19:08:08.768 331 15574.91 691.60 57227.06 88888.00 2000-11-26 19:08:09.768 331 15576.33 689.12 57226.33 88888.00 2000-11-26 19:08:10.768 331 15577.24 683.18 57226.94 88888.00 2000-11-26 19:08:11.768 331 15576.46 675.00 57227.30 88888.00 2000-11-26 19:08:12.768 331 15575.04 670.05 57228.16 88888.00 2000-11-26 19:08:13.768 331 15574.12 668.07 57228.29 88888.00 2000-11-26 19:08:14.768 331 15573.61 670.17 57228.04 88888.00 2000-11-26 19:08:15.768 331 15572.18 675.00 57228.04 88888.00 2000-11-26 19:08:16.768 331 15571.01 679.96 57227.06 88888.00 2000-11-26 19:08:17.768 331 15569.71 687.02 57226.70 88888.00 2000-11-26 19:08:18.768 331 15568.54 691.35 57226.82 88888.00 2000-11-26 19:08:19.768 331 15568.02 693.09 57225.96 88888.00 2000-11-26 19:08:20.768 331 15568.28 693.46 57226.08 88888.00 2000-11-26 19:08:21.768 331 15569.97 691.23 57225.96 88888.00 2000-11-26 19:08:22.768 331 15571.79 688.50 57225.71 88888.00 2000-11-26 19:08:23.768 331 15574.00 683.92 57226.45 88888.00 2000-11-26 19:08:24.768 331 15574.51 678.84 57226.45 88888.00 2000-11-26 19:08:25.768 331 15575.04 673.89 57226.21 88888.00 2000-11-26 19:08:26.768 331 15573.87 671.54 57226.70 88888.00 2000-11-26 19:08:27.768 331 15572.70 669.68 57225.59 88888.00 2000-11-26 19:08:28.768 331 15570.62 670.54 57226.21 88888.00 2000-11-26 19:08:29.768 331 15568.02 673.39 57226.21 88888.00 2000-11-26 19:08:30.768 331 15565.81 677.98 57225.71 88888.00 2000-11-26 19:08:31.768 331 15565.55 682.19 57225.71 88888.00 2000-11-26 19:08:32.768 331 15565.81 685.28 57225.23 88888.00 2000-11-26 19:08:33.768 331 15567.24 686.77 57225.47 88888.00 2000-11-26 19:08:34.768 331 15567.50 686.40 57225.35 88888.00 2000-11-26 19:08:35.768 331 15567.11 681.07 57224.86 88888.00 2000-11-26 19:08:36.768 331 15567.11 675.13 57225.71 88888.00 2000-11-26 19:08:37.768 331 15568.15 669.93 57224.98 88888.00 2000-11-26 19:08:38.768 331 15570.36 665.59 57225.47 88888.00 2000-11-26 19:08:39.768 331 15574.12 662.49 57225.47 88888.00 2000-11-26 19:08:40.768 331 15576.98 661.75 57225.23 88888.00 2000-11-26 19:08:41.768 331 15577.37 663.36 57225.47 88888.00 2000-11-26 19:08:42.768 331 15575.81 666.09 57225.59 88888.00 2000-11-26 19:08:43.768 331 15574.00 669.18 57224.98 88888.00 2000-11-26 19:08:44.768 331 15572.83 672.03 57224.86 88888.00 2000-11-26 19:08:45.768 331 15571.92 672.65 57224.74 88888.00 2000-11-26 19:08:46.768 331 15572.05 670.79 57224.62 88888.00 2000-11-26 19:08:47.768 331 15573.35 667.08 57225.35 88888.00 2000-11-26 19:08:48.768 331 15576.20 664.35 57224.74 88888.00 2000-11-26 19:08:49.768 331 15578.80 662.12 57225.47 88888.00 2000-11-26 19:08:50.768 331 15578.80 662.12 57225.35 88888.00 2000-11-26 19:08:51.768 331 15576.07 662.62 57225.47 88888.00 2000-11-26 19:08:52.768 331 15572.57 664.10 57226.94 88888.00 2000-11-26 19:08:53.768 331 15570.23 666.46 57226.33 88888.00 2000-11-26 19:08:54.768 331 15568.41 670.05 57225.96 88888.00 2000-11-26 19:08:55.768 331 15567.63 673.39 57225.96 88888.00 2000-11-26 19:08:56.768 331 15567.50 675.50 57225.71 88888.00 2000-11-26 19:08:57.768 331 15570.10 675.62 57225.35 88888.00 2000-11-26 19:08:58.768 331 15572.18 674.01 57225.59 88888.00 2000-11-26 19:08:59.768 331 15574.91 671.04 57225.96 88888.00 2000-11-26 19:09:00.768 331 15577.50 666.33 57226.94 88888.00 2000-11-26 19:09:01.768 331 15577.63 662.12 57226.57 88888.00 2000-11-26 19:09:02.768 331 15575.68 660.64 57227.06 88888.00 2000-11-26 19:09:03.768 331 15573.87 661.13 57227.92 88888.00 2000-11-26 19:09:04.768 331 15571.66 664.23 57227.30 88888.00 2000-11-26 19:09:05.768 331 15568.93 668.32 57227.18 88888.00 2000-11-26 19:09:06.768 331 15566.85 671.54 57227.43 88888.00 2000-11-26 19:09:07.768 331 15565.03 674.26 57226.82 88888.00 2000-11-26 19:09:08.768 331 15563.47 675.37 57227.18 88888.00 2000-11-26 19:09:09.768 331 15563.08 675.37 57226.94 88888.00 2000-11-26 19:09:10.768 331 15563.21 673.02 57226.57 88888.00 2000-11-26 19:09:11.768 331 15563.99 668.19 57226.45 88888.00 2000-11-26 19:09:12.768 331 15566.85 662.00 57226.33 88888.00 2000-11-26 19:09:13.768 331 15569.84 656.80 57227.30 88888.00 2000-11-26 19:09:14.768 331 15570.49 657.17 57227.06 88888.00 2000-11-26 19:09:15.768 331 15569.97 659.03 57226.33 88888.00 2000-11-26 19:09:16.768 331 15568.02 662.99 57226.21 88888.00 2000-11-26 19:09:17.768 331 15566.72 668.44 57226.57 88888.00 2000-11-26 19:09:18.768 331 15565.42 670.79 57225.71 88888.00 2000-11-26 19:09:19.768 331 15564.12 673.27 57225.47 88888.00 2000-11-26 19:09:20.768 331 15563.34 674.01 57225.35 88888.00 2000-11-26 19:09:21.768 331 15563.60 672.53 57225.35 88888.00 2000-11-26 19:09:22.768 331 15561.52 667.82 57225.23 88888.00 2000-11-26 19:09:23.768 331 15561.13 662.12 57225.23 88888.00 2000-11-26 19:09:24.768 331 15561.52 660.51 57225.71 88888.00 2000-11-26 19:09:25.768 331 15562.82 660.51 57225.59 88888.00 2000-11-26 19:09:26.768 331 15565.29 662.25 57224.37 88888.00 2000-11-26 19:09:27.768 331 15568.93 664.10 57224.49 88888.00 2000-11-26 19:09:28.768 331 15571.27 665.47 57223.88 88888.00 2000-11-26 19:09:29.768 331 15573.09 665.22 57224.37 88888.00 2000-11-26 19:09:30.768 331 15573.35 667.08 57224.00 88888.00 2000-11-26 19:09:31.768 331 15571.66 667.45 57224.37 88888.00 2000-11-26 19:09:32.768 331 15569.71 668.32 57224.25 88888.00 2000-11-26 19:09:33.768 331 15567.76 667.94 57224.86 88888.00 2000-11-26 19:09:34.768 331 15564.64 668.19 57225.11 88888.00 2000-11-26 19:09:35.768 331 15560.74 669.31 57225.11 88888.00 2000-11-26 19:09:36.768 331 15558.79 672.40 57223.88 88888.00 2000-11-26 19:09:37.768 331 15558.92 674.38 57224.62 88888.00 2000-11-26 19:09:38.768 331 15558.66 676.12 57224.62 88888.00 2000-11-26 19:09:39.768 331 15562.17 674.38 57223.76 88888.00 2000-11-26 19:09:40.768 331 15564.25 672.40 57223.52 88888.00 2000-11-26 19:09:41.768 331 15565.94 669.43 57224.37 88888.00 2000-11-26 19:09:42.768 331 15567.63 666.71 57223.76 88888.00 2000-11-26 19:09:43.768 331 15568.80 664.10 57224.25 88888.00 2000-11-26 19:09:44.768 331 15571.01 665.09 57223.76 88888.00 2000-11-26 19:09:45.768 331 15571.66 664.97 57224.00 88888.00 2000-11-26 19:09:46.768 331 15570.88 666.71 57224.25 88888.00 2000-11-26 19:09:47.768 331 15566.46 668.56 57223.88 88888.00 2000-11-26 19:09:48.768 331 15563.21 671.16 57224.62 88888.00 2000-11-26 19:09:49.768 331 15559.57 673.02 57224.74 88888.00 2000-11-26 19:09:50.768 331 15556.97 674.26 57223.88 88888.00 2000-11-26 19:09:51.768 331 15557.36 675.75 57223.88 88888.00 2000-11-26 19:09:52.768 331 15559.18 676.24 57223.64 88888.00 2000-11-26 19:09:53.768 331 15563.47 674.76 57223.27 88888.00 2000-11-26 19:09:54.768 331 15568.02 671.54 57223.52 88888.00 2000-11-26 19:09:55.768 331 15572.31 668.69 57223.27 88888.00 2000-11-26 19:09:56.768 331 15573.74 666.46 57223.76 88888.00 2000-11-26 19:09:57.768 331 15571.53 667.57 57223.27 88888.00 2000-11-26 19:09:58.768 331 15568.67 669.93 57223.64 88888.00 2000-11-26 19:09:59.768 331 15566.07 671.41 57224.00 88888.00 2000-11-26 19:10:00.768 331 15564.77 672.90 57223.39 88888.00 2000-11-26 19:10:01.768 331 15565.03 674.88 57223.39 88888.00 2000-11-26 19:10:02.768 331 15564.90 675.75 57223.76 88888.00 2000-11-26 19:10:03.768 331 15566.07 674.38 57223.27 88888.00 2000-11-26 19:10:04.768 331 15566.85 672.28 57224.13 88888.00 2000-11-26 19:10:05.768 331 15569.19 670.17 57222.78 88888.00 2000-11-26 19:10:06.768 331 15571.53 668.32 57222.78 88888.00 2000-11-26 19:10:07.768 331 15574.00 665.84 57223.76 88888.00 2000-11-26 19:10:08.768 331 15575.42 664.35 57223.52 88888.00 2000-11-26 19:10:09.768 331 15576.72 665.09 57222.78 88888.00 2000-11-26 19:10:10.768 331 15576.98 667.45 57222.78 88888.00 2000-11-26 19:10:11.768 331 15576.33 671.91 57223.15 88888.00 2000-11-26 19:10:12.768 331 15574.77 675.62 57224.13 88888.00 2000-11-26 19:10:13.768 331 15574.12 678.60 57224.13 88888.00 2000-11-26 19:10:14.768 331 15574.12 679.83 57224.25 88888.00 2000-11-26 19:10:15.768 331 15573.35 679.83 57224.00 88888.00 2000-11-26 19:10:16.768 331 15573.35 679.46 57224.25 88888.00 2000-11-26 19:10:17.768 331 15573.61 677.36 57223.64 88888.00 2000-11-26 19:10:18.768 331 15575.81 671.41 57224.37 88888.00 2000-11-26 19:10:19.768 331 15579.06 666.09 57224.74 88888.00 2000-11-26 19:10:20.768 331 15579.19 665.84 57224.98 88888.00 2000-11-26 19:10:21.768 331 15577.63 667.94 57225.59 88888.00 2000-11-26 19:10:22.768 331 15576.46 670.42 57225.35 88888.00 2000-11-26 19:10:23.768 331 15577.11 670.79 57225.71 88888.00 2000-11-26 19:10:24.768 331 15577.76 671.41 57225.59 88888.00 2000-11-26 19:10:25.768 331 15578.80 672.28 57226.08 88888.00 2000-11-26 19:10:26.768 331 15579.97 674.88 57226.45 88888.00 2000-11-26 19:10:27.768 331 15579.97 677.11 57225.84 88888.00 2000-11-26 19:10:28.768 331 15579.84 679.46 57227.18 88888.00 2000-11-26 19:10:29.768 331 15578.41 681.69 57226.08 88888.00 2000-11-26 19:10:30.768 331 15578.93 680.45 57226.70 88888.00 2000-11-26 19:10:31.768 331 15580.10 678.84 57227.18 88888.00 2000-11-26 19:10:32.768 331 15582.31 676.12 57227.06 88888.00 2000-11-26 19:10:33.768 331 15583.74 674.88 57226.82 88888.00 2000-11-26 19:10:34.768 331 15582.70 676.61 57226.94 88888.00 2000-11-26 19:10:35.768 331 15582.18 679.46 57227.80 88888.00 2000-11-26 19:10:36.768 331 15581.40 681.57 57227.43 88888.00 2000-11-26 19:10:37.768 331 15578.80 682.06 57227.43 88888.00 2000-11-26 19:10:38.768 331 15577.37 683.30 57227.80 88888.00 2000-11-26 19:10:39.768 331 15574.38 684.66 57228.16 88888.00 2000-11-26 19:10:40.768 331 15574.51 686.03 57228.65 88888.00 2000-11-26 19:10:41.768 331 15576.72 685.65 57227.43 88888.00 2000-11-26 19:10:42.768 331 15581.01 685.16 57227.92 88888.00 2000-11-26 19:10:43.768 331 15585.82 683.92 57227.80 88888.00 2000-11-26 19:10:44.768 331 15588.55 683.43 57228.04 88888.00 2000-11-26 19:10:45.768 331 15588.16 684.17 57228.53 88888.00 2000-11-26 19:10:46.768 331 15584.39 685.90 57228.41 88888.00 2000-11-26 19:10:47.768 331 15580.23 688.50 57228.53 88888.00 2000-11-26 19:10:48.768 331 15576.46 689.99 57228.53 88888.00 2000-11-26 19:10:49.768 331 15574.64 691.10 57228.04 88888.00 2000-11-26 19:10:50.768 331 15574.64 691.60 57227.92 88888.00 2000-11-26 19:10:51.768 331 15575.42 690.61 57228.04 88888.00 2000-11-26 19:10:52.768 331 15578.54 691.10 57228.04 88888.00 2000-11-26 19:10:53.768 331 15581.14 691.60 57228.04 88888.00 2000-11-26 19:10:54.768 331 15582.57 691.85 57227.67 88888.00 2000-11-26 19:10:55.768 331 15584.52 691.85 57227.80 88888.00 2000-11-26 19:10:56.768 331 15582.83 691.85 57227.43 88888.00 2000-11-26 19:10:57.768 331 15581.66 693.33 57227.67 88888.00 2000-11-26 19:10:58.768 331 15578.41 694.57 57227.80 88888.00 2000-11-26 19:10:59.768 331 15575.29 696.55 57228.16 88888.00 2000-11-26 19:11:00.768 331 15572.70 696.93 57228.77 88888.00 2000-11-26 19:11:01.768 331 15571.01 695.69 57228.04 88888.00 2000-11-26 19:11:02.768 331 15570.36 695.32 57227.80 88888.00 2000-11-26 19:11:03.768 331 15571.66 696.31 57228.77 88888.00 2000-11-26 19:11:04.768 331 15572.31 698.91 57227.06 88888.00 2000-11-26 19:11:05.768 331 15572.96 702.00 57226.70 88888.00 2000-11-26 19:11:06.768 331 15573.09 703.49 57226.57 88888.00 2000-11-26 19:11:07.768 331 15573.61 702.75 57227.30 88888.00 2000-11-26 19:11:08.768 331 15572.96 701.51 57226.94 88888.00 2000-11-26 19:11:09.768 331 15572.18 699.65 57227.06 88888.00 2000-11-26 19:11:10.768 331 15570.62 698.29 57226.94 88888.00 2000-11-26 19:11:11.768 331 15569.06 697.05 57227.67 88888.00 2000-11-26 19:11:12.768 331 15567.89 696.06 57227.06 88888.00 2000-11-26 19:11:13.768 331 15567.89 696.18 57227.43 88888.00 2000-11-26 19:11:14.768 331 15567.50 696.55 57227.67 88888.00 2000-11-26 19:11:15.768 331 15567.63 696.31 57226.70 88888.00 2000-11-26 19:11:16.768 331 15568.28 698.04 57226.08 88888.00 2000-11-26 19:11:17.768 331 15568.41 699.03 57226.70 88888.00 2000-11-26 19:11:18.768 331 15570.23 700.02 57225.96 88888.00 2000-11-26 19:11:19.768 331 15569.97 700.52 57226.33 88888.00 2000-11-26 19:11:20.768 331 15569.45 702.37 57225.71 88888.00 2000-11-26 19:11:21.768 331 15567.24 702.99 57225.96 88888.00 2000-11-26 19:11:22.768 331 15565.29 704.36 57225.35 88888.00 2000-11-26 19:11:23.768 331 15565.03 705.35 57225.23 88888.00 2000-11-26 19:11:24.768 331 15564.51 705.97 57225.71 88888.00 2000-11-26 19:11:25.768 331 15564.90 706.71 57225.84 88888.00 2000-11-26 19:11:26.768 331 15564.77 707.21 57225.59 88888.00 2000-11-26 19:11:27.768 331 15566.33 707.21 57225.47 88888.00 2000-11-26 19:11:28.768 331 15566.59 705.47 57225.59 88888.00 2000-11-26 19:11:29.768 331 15567.37 702.25 57225.35 88888.00 2000-11-26 19:11:30.768 331 15566.33 698.78 57225.23 88888.00 2000-11-26 19:11:31.768 331 15565.03 696.31 57226.33 88888.00 2000-11-26 19:11:32.768 331 15563.47 696.31 57226.33 88888.00 2000-11-26 19:11:33.768 331 15562.69 699.28 57226.08 88888.00 2000-11-26 19:11:34.768 331 15561.91 702.13 57225.23 88888.00 2000-11-26 19:11:35.768 331 15561.26 705.72 57225.47 88888.00 2000-11-26 19:11:36.768 331 15561.91 707.33 57225.11 88888.00 2000-11-26 19:11:37.768 331 15561.52 706.83 57224.98 88888.00 2000-11-26 19:11:38.768 331 15562.17 704.73 57224.62 88888.00 2000-11-26 19:11:39.768 331 15562.43 702.13 57225.23 88888.00 2000-11-26 19:11:40.768 331 15561.26 699.90 57224.62 88888.00 2000-11-26 19:11:41.768 331 15561.26 700.02 57224.62 88888.00 2000-11-26 19:11:42.768 331 15559.83 700.76 57224.37 88888.00 2000-11-26 19:11:43.768 331 15560.48 700.27 57224.00 88888.00 2000-11-26 19:11:44.768 331 15560.22 700.64 57224.25 88888.00 2000-11-26 19:11:45.768 331 15558.40 699.28 57224.25 88888.00 2000-11-26 19:11:46.768 331 15557.23 698.54 57224.13 88888.00 2000-11-26 19:11:47.768 331 15556.07 696.68 57223.64 88888.00 2000-11-26 19:11:48.768 331 15555.29 695.32 57223.64 88888.00 2000-11-26 19:11:49.768 331 15554.77 695.44 57223.27 88888.00 2000-11-26 19:11:50.768 331 15556.71 696.43 57222.78 88888.00 2000-11-26 19:11:51.768 331 15558.92 697.54 57222.78 88888.00 2000-11-26 19:11:52.768 331 15561.00 699.28 57221.56 88888.00 2000-11-26 19:11:53.768 331 15562.30 700.15 57221.32 88888.00 2000-11-26 19:11:54.768 331 15562.56 699.90 57221.93 88888.00 2000-11-26 19:11:55.768 331 15562.56 701.14 57222.05 88888.00 2000-11-26 19:11:56.768 331 15561.52 702.00 57222.17 88888.00 2000-11-26 19:11:57.768 331 15558.01 702.37 57221.56 88888.00 2000-11-26 19:11:58.768 331 15555.03 701.14 57221.93 88888.00 2000-11-26 19:11:59.768 331 15553.47 698.78 57221.80 88888.00 2000-11-26 19:12:00.768 331 15553.34 695.69 57221.32 88888.00 2000-11-26 19:12:01.768 331 15555.29 692.59 57221.07 88888.00 2000-11-26 19:12:02.768 331 15556.97 690.73 57221.07 88888.00 2000-11-26 19:12:03.768 331 15558.79 689.62 57220.58 88888.00 2000-11-26 19:12:04.768 331 15560.48 689.37 57220.95 88888.00 2000-11-26 19:12:05.768 331 15561.39 689.87 57220.34 88888.00 2000-11-26 19:12:06.768 331 15561.91 691.10 57220.21 88888.00 2000-11-26 19:12:07.768 331 15562.69 692.84 57220.21 88888.00 2000-11-26 19:12:08.768 331 15561.39 695.44 57220.58 88888.00 2000-11-26 19:12:09.768 331 15560.61 696.06 57220.82 88888.00 2000-11-26 19:12:10.768 331 15561.13 697.54 57220.46 88888.00 2000-11-26 19:12:11.768 331 15561.00 697.92 57219.73 88888.00 2000-11-26 19:12:12.768 331 15560.87 696.06 57219.60 88888.00 2000-11-26 19:12:13.768 331 15559.31 692.71 57220.09 88888.00 2000-11-26 19:12:14.768 331 15557.36 690.48 57220.21 88888.00 2000-11-26 19:12:15.768 331 15556.46 689.25 57220.09 88888.00 2000-11-26 19:12:16.768 331 15555.55 690.24 57220.09 88888.00 2000-11-26 19:12:17.768 331 15555.55 692.34 57219.11 88888.00 2000-11-26 19:12:18.768 331 15555.42 693.58 57219.48 88888.00 2000-11-26 19:12:19.768 331 15556.07 694.45 57219.60 88888.00 2000-11-26 19:12:20.768 331 15556.71 695.56 57219.85 88888.00 2000-11-26 19:12:21.768 331 15557.23 694.32 57218.87 88888.00 2000-11-26 19:12:22.768 331 15559.70 691.60 57218.50 88888.00 2000-11-26 19:12:23.768 331 15562.04 689.87 57218.26 88888.00 2000-11-26 19:12:24.768 331 15566.46 688.13 57218.87 88888.00 2000-11-26 19:12:25.768 331 15568.15 685.41 57219.36 88888.00 2000-11-26 19:12:26.768 331 15567.50 684.54 57218.99 88888.00 2000-11-26 19:12:27.768 331 15563.99 685.65 57218.87 88888.00 2000-11-26 19:12:28.768 331 15560.48 687.26 57218.87 88888.00 2000-11-26 19:12:29.768 331 15557.36 689.99 57219.36 88888.00 2000-11-26 19:12:30.768 331 15555.94 692.96 57218.75 88888.00 2000-11-26 19:12:31.768 331 15556.46 695.32 57218.14 88888.00 2000-11-26 19:12:32.768 331 15558.53 696.68 57217.52 88888.00 2000-11-26 19:12:33.768 331 15561.00 696.18 57216.67 88888.00 2000-11-26 19:12:34.768 331 15563.47 694.82 57216.55 88888.00 2000-11-26 19:12:35.768 331 15565.81 691.72 57217.16 88888.00 2000-11-26 19:12:36.768 331 15568.02 686.89 57216.91 88888.00 2000-11-26 19:12:37.768 331 15569.45 683.67 57217.40 88888.00 2000-11-26 19:12:38.768 331 15569.84 680.21 57217.04 88888.00 2000-11-26 19:12:39.768 331 15569.58 678.97 57216.91 88888.00 2000-11-26 19:12:40.768 331 15567.89 678.10 57216.79 88888.00 2000-11-26 19:12:41.768 331 15566.20 681.07 57216.67 88888.00 2000-11-26 19:12:42.768 331 15566.59 683.92 57215.69 88888.00 2000-11-26 19:12:43.768 331 15565.94 687.14 57215.69 88888.00 2000-11-26 19:12:44.768 331 15566.98 690.36 57215.93 88888.00 2000-11-26 19:12:45.768 331 15567.37 692.71 57215.45 88888.00 2000-11-26 19:12:46.768 331 15566.59 692.22 57215.32 88888.00 2000-11-26 19:12:47.768 331 15565.03 691.10 57215.69 88888.00 2000-11-26 19:12:48.768 331 15565.55 689.37 57215.57 88888.00 2000-11-26 19:12:49.768 331 15566.85 687.39 57215.81 88888.00 2000-11-26 19:12:50.768 331 15568.41 685.28 57214.59 88888.00 2000-11-26 19:12:51.768 331 15570.36 683.55 57215.45 88888.00 2000-11-26 19:12:52.768 331 15570.49 682.81 57215.32 88888.00 2000-11-26 19:12:53.768 331 15570.75 682.56 57216.06 88888.00 2000-11-26 19:12:54.768 331 15572.44 684.42 57215.45 88888.00 2000-11-26 19:12:55.768 331 15574.64 686.40 57214.84 88888.00 2000-11-26 19:12:56.768 331 15576.20 688.50 57215.32 88888.00 2000-11-26 19:12:57.768 331 15575.81 688.01 57214.84 88888.00 2000-11-26 19:12:58.768 331 15573.09 688.38 57215.08 88888.00 2000-11-26 19:12:59.768 331 15570.49 688.26 57215.20 88888.00 2000-11-26 19:13:00.768 331 15568.15 688.87 57215.81 88888.00 2000-11-26 19:13:01.768 331 15567.63 689.74 57215.93 88888.00 2000-11-26 19:13:02.768 331 15567.89 690.86 57215.08 88888.00 2000-11-26 19:13:03.768 331 15569.45 690.48 57214.47 88888.00 2000-11-26 19:13:04.768 331 15573.22 688.63 57215.08 88888.00 2000-11-26 19:13:05.768 331 15576.98 684.91 57214.96 88888.00 2000-11-26 19:13:06.768 331 15579.06 681.82 57214.71 88888.00 2000-11-26 19:13:07.768 331 15581.14 679.21 57215.08 88888.00 2000-11-26 19:13:08.768 331 15581.14 678.60 57216.18 88888.00 2000-11-26 19:13:09.768 331 15582.05 679.09 57215.45 88888.00 2000-11-26 19:13:10.768 331 15583.09 679.96 57215.93 88888.00 2000-11-26 19:13:11.768 331 15584.52 683.92 57215.57 88888.00 2000-11-26 19:13:12.768 331 15583.87 686.40 57216.55 88888.00 2000-11-26 19:13:13.768 331 15584.13 688.26 57216.30 88888.00 2000-11-26 19:13:14.768 331 15585.69 688.01 57216.67 88888.00 2000-11-26 19:13:15.768 331 15586.86 686.52 57216.55 88888.00 2000-11-26 19:13:16.768 331 15586.73 683.55 57217.04 88888.00 2000-11-26 19:13:17.768 331 15586.73 680.58 57217.89 88888.00 2000-11-26 19:13:18.768 331 15585.69 678.84 57217.89 88888.00 2000-11-26 19:13:19.768 331 15583.74 677.98 57217.89 88888.00 2000-11-26 19:13:20.768 331 15581.27 677.60 57218.14 88888.00 2000-11-26 19:13:21.768 331 15581.79 677.98 57217.52 88888.00 2000-11-26 19:13:22.768 331 15582.31 679.34 57218.01 88888.00 2000-11-26 19:13:23.768 331 15584.65 680.58 57217.52 88888.00 2000-11-26 19:13:24.768 331 15588.16 683.30 57217.16 88888.00 2000-11-26 19:13:25.768 331 15591.67 685.65 57217.04 88888.00 2000-11-26 19:13:26.768 331 15593.74 685.28 57217.16 88888.00 2000-11-26 19:13:27.768 331 15594.65 682.81 57217.89 88888.00 2000-11-26 19:13:28.768 331 15594.78 677.60 57218.87 88888.00 2000-11-26 19:13:29.768 331 15593.74 674.63 57218.87 88888.00 2000-11-26 19:13:30.768 331 15590.50 673.27 57219.23 88888.00 2000-11-26 19:13:31.768 331 15587.51 673.64 57219.23 88888.00 2000-11-26 19:13:32.768 331 15585.17 675.37 57220.09 88888.00 2000-11-26 19:13:33.768 331 15584.65 676.49 57219.23 88888.00 2000-11-26 19:13:34.768 331 15586.21 677.36 57219.73 88888.00 2000-11-26 19:13:35.768 331 15589.20 678.10 57220.09 88888.00 2000-11-26 19:13:36.768 331 15592.32 679.34 57219.11 88888.00 2000-11-26 19:13:37.768 331 15595.17 681.07 57219.73 88888.00 2000-11-26 19:13:38.768 331 15594.65 683.80 57219.73 88888.00 2000-11-26 19:13:39.768 331 15593.22 685.90 57220.58 88888.00 2000-11-26 19:13:40.768 331 15590.89 686.15 57220.70 88888.00 2000-11-26 19:13:41.768 331 15590.76 685.78 57221.68 88888.00 2000-11-26 19:13:42.768 331 15591.15 684.04 57220.95 88888.00 2000-11-26 19:13:43.768 331 15593.22 682.43 57221.19 88888.00 2000-11-26 19:13:44.768 331 15596.34 680.08 57220.95 88888.00 2000-11-26 19:13:45.768 331 15598.81 678.35 57222.54 88888.00 2000-11-26 19:13:46.768 331 15599.20 678.72 57222.78 88888.00 2000-11-26 19:13:47.768 331 15596.60 678.72 57222.78 88888.00 2000-11-26 19:13:48.768 331 15592.96 679.21 57223.27 88888.00 2000-11-26 19:13:49.768 331 15588.42 678.10 57223.52 88888.00 2000-11-26 19:13:50.768 331 15584.91 679.09 57224.13 88888.00 2000-11-26 19:13:51.768 331 15584.26 680.70 57224.00 88888.00 2000-11-26 19:13:52.768 331 15586.86 683.05 57224.25 88888.00 2000-11-26 19:13:53.767 331 15590.37 684.79 57223.27 88888.00 2000-11-26 19:13:54.767 331 15593.35 684.66 57223.76 88888.00 2000-11-26 19:13:55.767 331 15595.30 684.42 57224.13 88888.00 2000-11-26 19:13:56.767 331 15596.21 685.04 57224.62 88888.00 2000-11-26 19:13:57.767 331 15595.30 685.28 57225.23 88888.00 2000-11-26 19:13:58.767 331 15592.83 683.55 57225.59 88888.00 2000-11-26 19:13:59.767 331 15589.85 681.69 57226.08 88888.00 2000-11-26 19:14:00.767 331 15587.77 678.60 57226.45 88888.00 2000-11-26 19:14:01.767 331 15585.95 677.23 57227.06 88888.00 2000-11-26 19:14:02.767 331 15584.78 678.72 57226.82 88888.00 2000-11-26 19:14:03.767 331 15582.70 682.31 57226.82 88888.00 2000-11-26 19:14:04.767 331 15582.83 685.16 57226.57 88888.00 2000-11-26 19:14:05.767 331 15583.87 686.40 57226.70 88888.00 2000-11-26 19:14:06.767 331 15585.82 688.26 57226.33 88888.00 2000-11-26 19:14:07.767 331 15587.25 689.49 57226.57 88888.00 2000-11-26 19:14:08.767 331 15587.25 690.98 57226.33 88888.00 2000-11-26 19:14:09.767 331 15586.21 691.72 57226.94 88888.00 2000-11-26 19:14:10.767 331 15585.82 689.87 57226.94 88888.00 2000-11-26 19:14:11.767 331 15585.69 686.65 57227.55 88888.00 2000-11-26 19:14:12.767 331 15584.91 681.94 57227.92 88888.00 2000-11-26 19:14:13.767 331 15583.35 679.59 57227.92 88888.00 2000-11-26 19:14:14.767 331 15579.97 678.60 57228.29 88888.00 2000-11-26 19:14:15.767 331 15577.63 680.82 57227.43 88888.00 2000-11-26 19:14:16.767 331 15576.59 683.92 57227.43 88888.00 2000-11-26 19:14:17.767 331 15577.24 686.40 57227.18 88888.00 2000-11-26 19:14:18.767 331 15578.93 687.02 57226.57 88888.00 2000-11-26 19:14:19.767 331 15581.92 688.50 57226.82 88888.00 2000-11-26 19:14:20.767 331 15582.44 688.50 57226.45 88888.00 2000-11-26 19:14:21.767 331 15582.05 689.00 57227.18 88888.00 2000-11-26 19:14:22.767 331 15581.92 688.38 57227.43 88888.00 2000-11-26 19:14:23.767 331 15581.79 688.01 57227.55 88888.00 2000-11-26 19:14:24.767 331 15581.14 686.89 57227.92 88888.00 2000-11-26 19:14:25.767 331 15579.32 685.90 57227.92 88888.00 2000-11-26 19:14:26.767 331 15577.63 685.04 57228.41 88888.00 2000-11-26 19:14:27.767 331 15574.25 684.54 57228.29 88888.00 2000-11-26 19:14:28.767 331 15573.09 684.91 57228.04 88888.00 2000-11-26 19:14:29.767 331 15573.22 684.66 57228.41 88888.00 2000-11-26 19:14:30.767 331 15574.51 684.91 57228.29 88888.00 2000-11-26 19:14:31.767 331 15576.20 686.03 57227.67 88888.00 2000-11-26 19:14:32.767 331 15576.72 688.01 57227.43 88888.00 2000-11-26 19:14:33.767 331 15575.68 690.48 57227.92 88888.00 2000-11-26 19:14:34.767 331 15574.38 692.10 57228.16 88888.00 2000-11-26 19:14:35.767 331 15572.57 694.70 57227.30 88888.00 2000-11-26 19:14:36.767 331 15570.36 695.07 57227.80 88888.00 2000-11-26 19:14:37.767 331 15568.54 694.82 57227.92 88888.00 2000-11-26 19:14:38.767 331 15567.37 693.58 57227.80 88888.00 2000-11-26 19:14:39.767 331 15565.81 691.35 57228.65 88888.00 2000-11-26 19:14:40.767 331 15564.12 689.37 57228.41 88888.00 2000-11-26 19:14:41.767 331 15562.17 688.38 57228.53 88888.00 2000-11-26 19:14:42.767 331 15560.74 688.75 57228.29 88888.00 2000-11-26 19:14:43.767 331 15558.40 689.49 57227.43 88888.00 2000-11-26 19:14:44.767 331 15558.01 690.73 57227.55 88888.00 2000-11-26 19:14:45.767 331 15560.48 691.60 57227.43 88888.00 2000-11-26 19:14:46.767 331 15562.69 691.48 57227.18 88888.00 2000-11-26 19:14:47.767 331 15563.60 692.59 57226.33 88888.00 2000-11-26 19:14:48.767 331 15562.43 692.34 57227.18 88888.00 2000-11-26 19:14:49.767 331 15559.44 693.58 57226.45 88888.00 2000-11-26 19:14:50.767 331 15553.99 694.08 57226.57 88888.00 2000-11-26 19:14:51.767 331 15549.96 694.08 57226.21 88888.00 2000-11-26 19:14:52.767 331 15547.36 692.59 57225.96 88888.00 2000-11-26 19:14:53.767 331 15547.62 691.85 57225.96 88888.00 2000-11-26 19:14:54.767 331 15547.88 690.24 57225.11 88888.00 2000-11-26 19:14:55.767 331 15550.74 689.62 57225.23 88888.00 2000-11-26 19:14:56.767 331 15553.08 688.38 57224.00 88888.00 2000-11-26 19:14:57.767 331 15555.68 688.38 57224.00 88888.00 2000-11-26 19:14:58.767 331 15557.62 689.62 57223.64 88888.00 2000-11-26 19:14:59.767 331 15557.36 689.62 57224.37 88888.00 2000-11-26 19:15:00.767 331 15555.94 689.87 57223.39 88888.00 2000-11-26 19:15:01.767 331 15553.47 691.72 57223.27 88888.00 2000-11-26 19:15:02.767 331 15548.53 692.34 57223.39 88888.00 2000-11-26 19:15:03.767 331 15545.28 693.21 57224.00 88888.00 2000-11-26 19:15:04.767 331 15541.77 692.71 57223.03 88888.00 2000-11-26 19:15:05.767 331 15540.47 691.97 57223.03 88888.00 2000-11-26 19:15:06.767 331 15541.64 690.36 57221.93 88888.00 2000-11-26 19:15:07.767 331 15545.15 689.87 57221.56 88888.00 2000-11-26 19:15:08.767 331 15547.62 689.74 57221.32 88888.00 2000-11-26 19:15:09.767 331 15549.57 689.37 57220.70 88888.00 2000-11-26 19:15:10.767 331 15548.92 690.36 57220.34 88888.00 2000-11-26 19:15:11.767 331 15548.27 691.23 57220.46 88888.00 2000-11-26 19:15:12.767 331 15546.58 691.72 57219.85 88888.00 2000-11-26 19:15:13.767 331 15546.97 690.73 57220.09 88888.00 2000-11-26 19:15:14.767 331 15545.15 689.99 57219.73 88888.00 2000-11-26 19:15:15.767 331 15543.85 688.75 57219.36 88888.00 2000-11-26 19:15:16.767 331 15542.16 687.26 57218.75 88888.00 2000-11-26 19:15:17.767 331 15541.12 687.02 57218.99 88888.00 2000-11-26 19:15:18.767 331 15540.34 687.51 57219.97 88888.00 2000-11-26 19:15:19.767 331 15542.16 687.02 57218.14 88888.00 2000-11-26 19:15:20.767 331 15543.72 687.76 57217.28 88888.00 2000-11-26 19:15:21.767 331 15545.41 688.87 57217.65 88888.00 2000-11-26 19:15:22.767 331 15545.02 690.24 57217.52 88888.00 2000-11-26 19:15:23.767 331 15543.72 689.37 57217.89 88888.00 2000-11-26 19:15:24.767 331 15542.29 689.00 57216.30 88888.00 2000-11-26 19:15:25.767 331 15541.12 688.26 57216.43 88888.00 2000-11-26 19:15:26.767 331 15539.17 687.64 57216.67 88888.00 2000-11-26 19:15:27.767 331 15539.82 687.14 57216.30 88888.00 2000-11-26 19:15:28.767 331 15540.73 686.40 57215.57 88888.00 2000-11-26 19:15:29.767 331 15543.07 686.52 57215.32 88888.00 2000-11-26 19:15:30.767 331 15545.28 686.15 57214.47 88888.00 2000-11-26 19:15:31.767 331 15548.14 686.27 57215.08 88888.00 2000-11-26 19:15:32.767 331 15549.96 685.53 57213.86 88888.00 2000-11-26 19:15:33.767 331 15551.26 685.53 57214.10 88888.00 2000-11-26 19:15:34.767 331 15552.17 685.90 57214.22 88888.00 2000-11-26 19:15:35.767 331 15551.65 686.03 57213.00 88888.00 2000-11-26 19:15:36.767 331 15551.00 686.27 57213.37 88888.00 2000-11-26 19:15:37.767 331 15550.22 685.28 57213.86 88888.00 2000-11-26 19:15:38.767 331 15549.70 686.27 57214.10 88888.00 2000-11-26 19:15:39.767 331 15549.18 686.52 57213.37 88888.00 2000-11-26 19:15:40.767 331 15550.09 686.65 57213.49 88888.00 2000-11-26 19:15:41.767 331 15551.78 688.13 57212.88 88888.00 2000-11-26 19:15:42.767 331 15552.82 688.13 57213.49 88888.00 2000-11-26 19:15:43.767 331 15553.60 688.13 57213.61 88888.00 2000-11-26 19:15:44.767 331 15555.16 686.89 57213.12 88888.00 2000-11-26 19:15:45.767 331 15555.68 687.26 57213.00 88888.00 2000-11-26 19:15:46.767 331 15556.58 686.77 57213.25 88888.00 2000-11-26 19:15:47.767 331 15557.88 686.15 57213.00 88888.00 2000-11-26 19:15:48.767 331 15557.62 684.54 57213.00 88888.00 2000-11-26 19:15:49.767 331 15558.53 684.29 57212.39 88888.00 2000-11-26 19:15:50.767 331 15559.57 684.17 57213.73 88888.00 2000-11-26 19:15:51.767 331 15561.26 684.42 57212.63 88888.00 2000-11-26 19:15:52.767 331 15562.82 685.16 57213.49 88888.00 2000-11-26 19:15:53.767 331 15563.73 684.79 57213.37 88888.00 2000-11-26 19:15:54.767 331 15563.47 685.78 57213.98 88888.00 2000-11-26 19:15:55.767 331 15564.38 685.53 57213.25 88888.00 2000-11-26 19:15:56.767 331 15564.51 685.65 57213.98 88888.00 2000-11-26 19:15:57.767 331 15564.38 684.54 57213.61 88888.00 2000-11-26 19:15:58.767 331 15564.77 685.41 57214.10 88888.00 2000-11-26 19:15:59.767 331 15565.29 685.78 57213.86 88888.00 2000-11-26 19:16:00.767 331 15565.29 685.16 57215.08 88888.00 2000-11-26 19:16:01.767 331 15567.50 685.16 57213.86 88888.00 2000-11-26 19:16:02.767 331 15567.63 684.79 57214.47 88888.00 2000-11-26 19:16:03.767 331 15568.41 685.53 57214.22 88888.00 2000-11-26 19:16:04.767 331 15570.10 686.15 57214.10 88888.00 2000-11-26 19:16:05.767 331 15570.36 686.15 57214.96 88888.00 2000-11-26 19:16:06.767 331 15571.92 687.64 57214.84 88888.00 2000-11-26 19:16:07.767 331 15570.62 687.51 57215.08 88888.00 2000-11-26 19:16:08.767 331 15571.79 688.50 57215.20 88888.00 2000-11-26 19:16:09.767 331 15572.18 687.88 57214.47 88888.00 2000-11-26 19:16:10.767 331 15571.79 688.38 57214.59 88888.00 2000-11-26 19:16:11.767 331 15571.27 689.62 57215.57 88888.00 2000-11-26 19:16:12.767 331 15571.14 689.87 57214.71 88888.00 2000-11-26 19:16:13.767 331 15571.92 690.86 57215.20 88888.00 2000-11-26 19:16:14.767 331 15571.53 690.36 57215.45 88888.00 2000-11-26 19:16:15.767 331 15572.70 689.74 57215.69 88888.00 2000-11-26 19:16:16.767 331 15574.77 690.86 57215.20 88888.00 2000-11-26 19:16:17.767 331 15575.68 690.73 57215.57 88888.00 2000-11-26 19:16:18.767 331 15576.07 691.23 57215.69 88888.00 2000-11-26 19:16:19.767 331 15578.02 690.61 57216.06 88888.00 2000-11-26 19:16:20.767 331 15577.76 691.10 57216.18 88888.00 2000-11-26 19:16:21.767 331 15578.54 690.61 57215.81 88888.00 2000-11-26 19:16:22.767 331 15579.45 690.24 57215.32 88888.00 2000-11-26 19:16:23.767 331 15579.71 690.73 57216.30 88888.00 2000-11-26 19:16:24.767 331 15580.23 690.86 57216.91 88888.00 2000-11-26 19:16:25.767 331 15580.75 690.73 57216.91 88888.00 2000-11-26 19:16:26.767 331 15580.88 690.98 57217.16 88888.00 2000-11-26 19:16:27.767 331 15581.79 691.23 57216.91 88888.00 2000-11-26 19:16:28.767 331 15582.57 691.23 57217.65 88888.00 2000-11-26 19:16:29.767 331 15582.31 691.60 57218.14 88888.00 2000-11-26 19:16:30.767 331 15582.44 692.34 57218.38 88888.00 2000-11-26 19:16:31.767 331 15581.92 693.21 57217.65 88888.00 2000-11-26 19:16:32.767 331 15581.92 692.96 57218.26 88888.00 2000-11-26 19:16:33.767 331 15581.66 693.71 57218.50 88888.00 2000-11-26 19:16:34.767 331 15581.14 694.08 57219.23 88888.00 2000-11-26 19:16:35.767 331 15581.27 694.32 57219.36 88888.00 2000-11-26 19:16:36.767 331 15581.14 693.95 57218.99 88888.00 2000-11-26 19:16:37.767 331 15580.10 694.70 57218.87 88888.00 2000-11-26 19:16:38.767 331 15579.45 695.19 57219.11 88888.00 2000-11-26 19:16:39.767 331 15579.19 694.94 57219.85 88888.00 2000-11-26 19:16:40.767 331 15579.58 696.06 57219.85 88888.00 2000-11-26 19:16:41.767 331 15579.58 696.18 57219.73 88888.00 2000-11-26 19:16:42.767 331 15579.32 695.81 57220.46 88888.00 2000-11-26 19:16:43.767 331 15580.10 695.32 57220.21 88888.00 2000-11-26 19:16:44.767 331 15579.45 695.93 57220.09 88888.00 2000-11-26 19:16:45.767 331 15578.80 695.93 57221.44 88888.00 2000-11-26 19:16:46.767 331 15578.93 696.55 57221.32 88888.00 2000-11-26 19:16:47.767 331 15578.28 696.80 57221.32 88888.00 2000-11-26 19:16:48.767 331 15578.02 696.55 57221.44 88888.00 2000-11-26 19:16:49.767 331 15577.11 696.55 57221.93 88888.00 2000-11-26 19:16:50.767 331 15575.29 696.93 57222.41 88888.00 2000-11-26 19:16:51.767 331 15575.29 697.67 57222.91 88888.00 2000-11-26 19:16:52.767 331 15574.64 696.80 57221.32 88888.00 2000-11-26 19:16:53.767 331 15574.00 696.31 57222.54 88888.00 2000-11-26 19:16:54.767 331 15574.77 696.55 57222.29 88888.00 2000-11-26 19:16:55.767 331 15574.64 696.93 57222.66 88888.00 2000-11-26 19:16:56.767 331 15575.17 696.55 57222.66 88888.00 2000-11-26 19:16:57.767 331 15574.00 697.17 57222.78 88888.00 2000-11-26 19:16:58.767 331 15573.61 696.80 57222.66 88888.00 2000-11-26 19:16:59.767 331 15573.09 697.67 57223.15 88888.00 2000-11-26 19:17:00.767 331 15572.83 697.42 57222.78 88888.00 2000-11-26 19:17:01.767 331 15571.27 697.30 57222.66 88888.00 2000-11-26 19:17:02.767 331 15570.49 697.67 57223.39 88888.00 2000-11-26 19:17:03.767 331 15570.36 698.04 57222.66 88888.00 2000-11-26 19:17:04.767 331 15568.93 697.79 57223.64 88888.00 2000-11-26 19:17:05.767 331 15568.54 698.29 57223.27 88888.00 2000-11-26 19:17:06.767 331 15568.41 698.04 57223.88 88888.00 2000-11-26 19:17:07.767 331 15568.02 697.79 57223.76 88888.00 2000-11-26 19:17:08.767 331 15568.02 698.91 57223.15 88888.00 2000-11-26 19:17:09.767 331 15567.89 699.15 57223.64 88888.00 2000-11-26 19:17:10.767 331 15567.24 698.41 57223.64 88888.00 2000-11-26 19:17:11.767 331 15567.50 698.29 57223.52 88888.00 2000-11-26 19:17:12.767 331 15566.59 697.79 57223.27 88888.00 2000-11-26 19:17:13.767 331 15567.11 697.67 57223.52 88888.00 2000-11-26 19:17:14.767 331 15566.72 697.67 57223.76 88888.00 2000-11-26 19:17:15.767 331 15565.29 697.92 57224.00 88888.00 2000-11-26 19:17:16.767 331 15565.81 697.17 57223.88 88888.00 2000-11-26 19:17:17.767 331 15564.90 697.30 57223.64 88888.00 2000-11-26 19:17:18.767 331 15564.12 697.79 57224.37 88888.00 2000-11-26 19:17:19.767 331 15564.77 696.93 57224.49 88888.00 2000-11-26 19:17:20.767 331 15563.47 697.30 57224.37 88888.00 2000-11-26 19:17:21.767 331 15563.60 697.30 57224.25 88888.00 2000-11-26 19:17:22.767 331 15563.73 696.68 57224.74 88888.00 2000-11-26 19:17:23.767 331 15563.99 697.17 57225.35 88888.00 2000-11-26 19:17:24.767 331 15563.60 695.81 57224.49 88888.00 2000-11-26 19:17:25.767 331 15562.95 695.07 57225.35 88888.00 2000-11-26 19:17:26.767 331 15563.21 695.19 57224.86 88888.00 2000-11-26 19:17:27.767 331 15562.95 694.32 57225.11 88888.00 2000-11-26 19:17:28.767 331 15562.56 693.58 57225.84 88888.00 2000-11-26 19:17:29.767 331 15562.30 692.96 57225.47 88888.00 2000-11-26 19:17:30.767 331 15561.91 692.96 57225.35 88888.00 2000-11-26 19:17:31.767 331 15561.78 692.34 57225.35 88888.00 2000-11-26 19:17:32.767 331 15561.26 691.85 57225.84 88888.00 2000-11-26 19:17:33.767 331 15560.87 691.85 57226.33 88888.00 2000-11-26 19:17:34.767 331 15560.61 691.35 57225.84 88888.00 2000-11-26 19:17:35.767 331 15560.48 690.86 57226.08 88888.00 2000-11-26 19:17:36.767 331 15560.61 691.10 57225.47 88888.00 2000-11-26 19:17:37.767 331 15560.22 690.98 57225.71 88888.00 2000-11-26 19:17:38.767 331 15561.00 689.62 57225.71 88888.00 2000-11-26 19:17:39.767 331 15560.48 689.87 57225.59 88888.00 2000-11-26 19:17:40.767 331 15560.09 689.62 57226.21 88888.00 2000-11-26 19:17:41.767 331 15559.31 689.37 57226.45 88888.00 2000-11-26 19:17:42.767 331 15559.05 689.12 57226.45 88888.00 2000-11-26 19:17:43.767 331 15558.53 688.63 57226.33 88888.00 2000-11-26 19:17:44.767 331 15558.01 688.50 57226.94 88888.00 2000-11-26 19:17:45.767 331 15557.49 687.88 57226.45 88888.00 2000-11-26 19:17:46.767 331 15556.71 687.88 57226.70 88888.00 2000-11-26 19:17:47.767 331 15555.42 687.51 57226.33 88888.00 2000-11-26 19:17:48.767 331 15555.55 687.39 57225.96 88888.00 2000-11-26 19:17:49.767 331 15555.16 688.01 57226.33 88888.00 2000-11-26 19:17:50.767 331 15555.94 688.26 57226.08 88888.00 2000-11-26 19:17:51.767 331 15556.71 687.64 57225.96 88888.00 2000-11-26 19:17:52.767 331 15556.20 688.01 57226.21 88888.00 2000-11-26 19:17:53.767 331 15554.77 688.26 57225.96 88888.00 2000-11-26 19:17:54.767 331 15553.47 687.88 57225.84 88888.00 2000-11-26 19:17:55.767 331 15552.82 687.26 57226.21 88888.00 2000-11-26 19:17:56.767 331 15551.39 687.39 57226.08 88888.00 2000-11-26 19:17:57.767 331 15550.61 687.76 57226.21 88888.00 2000-11-26 19:17:58.767 331 15550.09 687.51 57226.08 88888.00 2000-11-26 19:17:59.767 331 15549.31 687.39 57225.71 88888.00 2000-11-26 19:18:00.767 331 15548.66 687.26 57226.33 88888.00 2000-11-26 19:18:01.767 331 15547.23 686.77 57225.84 88888.00 2000-11-26 19:18:02.767 331 15546.06 686.40 57225.35 88888.00 2000-11-26 19:18:03.767 331 15544.89 686.65 57225.84 88888.00 2000-11-26 19:18:04.767 331 15543.07 687.02 57225.23 88888.00 2000-11-26 19:18:05.767 331 15543.20 687.88 57225.23 88888.00 2000-11-26 19:18:06.767 331 15542.16 687.26 57224.13 88888.00 2000-11-26 19:18:07.767 331 15542.03 687.39 57224.25 88888.00 2000-11-26 19:18:08.767 331 15541.12 686.15 57224.49 88888.00 2000-11-26 19:18:09.767 331 15540.73 686.77 57223.27 88888.00 2000-11-26 19:18:10.767 331 15540.21 685.78 57223.52 88888.00 2000-11-26 19:18:11.767 331 15539.43 685.41 57223.52 88888.00 2000-11-26 19:18:12.767 331 15539.30 685.78 57223.03 88888.00 2000-11-26 19:18:13.767 331 15540.47 685.90 57222.66 88888.00 2000-11-26 19:18:14.767 331 15539.69 685.16 57222.78 88888.00 2000-11-26 19:18:15.767 331 15539.04 684.91 57221.80 88888.00 2000-11-26 19:18:16.767 331 15540.60 684.54 57221.93 88888.00 2000-11-26 19:18:17.767 331 15540.73 685.28 57221.44 88888.00 2000-11-26 19:18:18.767 331 15540.60 685.41 57221.80 88888.00 2000-11-26 19:18:19.767 331 15541.25 685.04 57220.58 88888.00 2000-11-26 19:18:20.767 331 15540.86 684.29 57220.58 88888.00 2000-11-26 19:18:21.767 331 15541.12 684.04 57220.95 88888.00 2000-11-26 19:18:22.767 331 15542.42 683.55 57220.58 88888.00 2000-11-26 19:18:23.767 331 15542.03 684.17 57220.70 88888.00 2000-11-26 19:18:24.767 331 15543.07 683.55 57219.60 88888.00 2000-11-26 19:18:25.767 331 15542.55 683.18 57219.36 88888.00 2000-11-26 19:18:26.767 331 15542.94 682.93 57219.11 88888.00 2000-11-26 19:18:27.767 331 15543.59 683.30 57219.36 88888.00 2000-11-26 19:18:28.767 331 15544.50 682.93 57218.50 88888.00 2000-11-26 19:18:29.767 331 15544.37 683.43 57218.99 88888.00 2000-11-26 19:18:30.767 331 15545.15 682.68 57218.01 88888.00 2000-11-26 19:18:31.767 331 15545.80 682.19 57218.26 88888.00 2000-11-26 19:18:32.767 331 15546.58 682.31 57218.14 88888.00 2000-11-26 19:18:33.767 331 15546.32 682.06 57217.89 88888.00 2000-11-26 19:18:34.767 331 15547.10 681.32 57218.26 88888.00 2000-11-26 19:18:35.767 331 15546.97 680.95 57217.65 88888.00 2000-11-26 19:18:36.767 331 15548.40 680.70 57217.89 88888.00 2000-11-26 19:18:37.767 331 15548.01 679.71 57217.89 88888.00 2000-11-26 19:18:38.767 331 15547.23 679.83 57217.16 88888.00 2000-11-26 19:18:39.767 331 15548.01 679.21 57216.79 88888.00 2000-11-26 19:18:40.767 331 15548.66 679.83 57216.91 88888.00 2000-11-26 19:18:41.767 331 15549.31 678.35 57216.91 88888.00 2000-11-26 19:18:42.767 331 15550.09 678.47 57215.93 88888.00 2000-11-26 19:18:43.767 331 15551.26 677.73 57215.69 88888.00 2000-11-26 19:18:44.767 331 15552.17 678.22 57216.18 88888.00 2000-11-26 19:18:45.767 331 15552.30 678.60 57216.55 88888.00 2000-11-26 19:18:46.767 331 15553.21 678.47 57215.81 88888.00 2000-11-26 19:18:47.767 331 15553.47 678.10 57216.18 88888.00 2000-11-26 19:18:48.767 331 15554.51 677.73 57216.43 88888.00 2000-11-26 19:18:49.767 331 15554.77 677.60 57215.93 88888.00 2000-11-26 19:18:50.767 331 15555.29 677.11 57216.06 88888.00 2000-11-26 19:18:51.767 331 15556.46 676.49 57215.81 88888.00 2000-11-26 19:18:52.767 331 15557.62 676.37 57215.93 88888.00 2000-11-26 19:18:53.767 331 15556.71 676.49 57216.06 88888.00 2000-11-26 19:18:54.767 331 15557.75 676.12 57216.30 88888.00 2000-11-26 19:18:55.767 331 15558.27 676.37 57216.43 88888.00 2000-11-26 19:18:56.767 331 15558.40 676.74 57216.18 88888.00 2000-11-26 19:18:57.767 331 15559.05 676.61 57216.18 88888.00 2000-11-26 19:18:58.767 331 15558.92 677.48 57216.30 88888.00 2000-11-26 19:18:59.767 331 15560.22 677.60 57215.93 88888.00 2000-11-26 19:19:00.767 331 15560.61 677.48 57215.45 88888.00 2000-11-26 19:19:01.767 331 15561.00 677.48 57215.81 88888.00 2000-11-26 19:19:02.767 331 15561.91 677.23 57215.69 88888.00 2000-11-26 19:19:03.767 331 15561.78 676.86 57215.69 88888.00 2000-11-26 19:19:04.767 331 15562.04 675.75 57215.93 88888.00 2000-11-26 19:19:05.767 331 15562.95 675.75 57216.55 88888.00 2000-11-26 19:19:06.767 331 15564.51 674.88 57216.30 88888.00 2000-11-26 19:19:07.767 331 15565.16 674.51 57216.18 88888.00 2000-11-26 19:19:08.767 331 15565.81 674.51 57216.55 88888.00 2000-11-26 19:19:09.767 331 15566.72 675.00 57216.91 88888.00 2000-11-26 19:19:10.767 331 15567.63 675.13 57216.79 88888.00 2000-11-26 19:19:11.767 331 15568.67 675.13 57217.40 88888.00 2000-11-26 19:19:12.767 331 15569.84 676.12 57217.40 88888.00 2000-11-26 19:19:13.767 331 15570.10 675.62 57217.77 88888.00 2000-11-26 19:19:14.767 331 15571.14 676.12 57217.65 88888.00 2000-11-26 19:19:15.767 331 15570.49 676.37 57218.14 88888.00 2000-11-26 19:19:16.767 331 15570.62 675.87 57217.89 88888.00 2000-11-26 19:19:17.767 331 15570.88 675.25 57218.14 88888.00 2000-11-26 19:19:18.767 331 15571.14 676.74 57218.50 88888.00 2000-11-26 19:19:19.767 331 15570.75 675.99 57218.62 88888.00 2000-11-26 19:19:20.767 331 15571.40 676.74 57218.75 88888.00 2000-11-26 19:19:21.767 331 15571.66 677.11 57219.11 88888.00 2000-11-26 19:19:22.767 331 15571.92 677.11 57218.87 88888.00 2000-11-26 19:19:23.767 331 15572.70 677.60 57218.99 88888.00 2000-11-26 19:19:24.767 331 15573.61 677.11 57219.60 88888.00 2000-11-26 19:19:25.767 331 15572.96 677.73 57219.36 88888.00 2000-11-26 19:19:26.767 331 15574.25 677.48 57219.73 88888.00 2000-11-26 19:19:27.767 331 15573.74 677.36 57219.73 88888.00 2000-11-26 19:19:28.767 331 15573.74 676.98 57219.85 88888.00 2000-11-26 19:19:29.767 331 15573.35 676.61 57220.46 88888.00 2000-11-26 19:19:30.767 331 15573.48 676.37 57220.09 88888.00 2000-11-26 19:19:31.767 331 15574.25 676.24 57220.09 88888.00 2000-11-26 19:19:32.767 331 15574.12 677.36 57219.73 88888.00 2000-11-26 19:19:33.767 331 15574.77 676.98 57220.82 88888.00 2000-11-26 19:19:34.767 331 15574.51 676.98 57219.97 88888.00 2000-11-26 19:19:35.767 331 15575.55 676.86 57220.95 88888.00 2000-11-26 19:19:36.767 331 15575.81 676.61 57220.70 88888.00 2000-11-26 19:19:37.767 331 15576.46 677.11 57220.95 88888.00 2000-11-26 19:19:38.767 331 15576.98 676.61 57220.95 88888.00 2000-11-26 19:19:39.767 331 15577.76 677.11 57221.07 88888.00 2000-11-26 19:19:40.767 331 15577.76 677.48 57222.05 88888.00 2000-11-26 19:19:41.767 331 15577.76 677.11 57221.56 88888.00 2000-11-26 19:19:42.767 331 15579.19 677.98 57221.32 88888.00 2000-11-26 19:19:43.767 331 15579.71 677.98 57222.78 88888.00 2000-11-26 19:19:44.767 331 15580.23 677.48 57221.93 88888.00 2000-11-26 19:19:45.767 331 15580.10 678.97 57222.17 88888.00 2000-11-26 19:19:46.767 331 15580.10 679.09 57222.17 88888.00 2000-11-26 19:19:47.767 331 15580.36 678.72 57222.78 88888.00 2000-11-26 19:19:48.767 331 15580.75 678.72 57223.15 88888.00 2000-11-26 19:19:49.767 331 15580.75 678.60 57223.76 88888.00 2000-11-26 19:19:50.767 331 15580.88 678.97 57223.64 88888.00 2000-11-26 19:19:51.767 331 15580.75 679.59 57224.74 88888.00 2000-11-26 19:19:52.767 331 15581.01 679.46 57224.25 88888.00 2000-11-26 19:19:53.767 331 15581.01 678.97 57224.37 88888.00 2000-11-26 19:19:54.767 331 15581.27 679.09 57224.25 88888.00 2000-11-26 19:19:55.767 331 15581.92 678.60 57225.47 88888.00 2000-11-26 19:19:56.767 331 15581.66 678.72 57225.11 88888.00 2000-11-26 19:19:57.767 331 15581.92 679.21 57225.59 88888.00 2000-11-26 19:19:58.767 331 15581.92 679.09 57225.23 88888.00 2000-11-26 19:19:59.767 331 15582.31 678.97 57225.59 88888.00 2000-11-26 19:20:00.767 331 15582.70 679.96 57226.70 88888.00 2000-11-26 19:20:01.767 331 15581.53 679.59 57226.57 88888.00 2000-11-26 19:20:02.767 331 15582.70 679.83 57227.18 88888.00 2000-11-26 19:20:03.767 331 15582.31 680.21 57227.06 88888.00 2000-11-26 19:20:04.767 331 15582.44 679.34 57226.82 88888.00 2000-11-26 19:20:05.767 331 15583.09 680.08 57227.43 88888.00 2000-11-26 19:20:06.767 331 15582.31 680.95 57227.30 88888.00 2000-11-26 19:20:07.767 331 15582.96 680.95 57228.41 88888.00 2000-11-26 19:20:08.767 331 15582.70 681.32 57227.80 88888.00 2000-11-26 19:20:09.767 331 15581.53 681.69 57228.89 88888.00 2000-11-26 19:20:10.767 331 15581.79 682.19 57228.77 88888.00 2000-11-26 19:20:11.767 331 15581.79 681.94 57229.02 88888.00 2000-11-26 19:20:12.767 331 15581.01 683.18 57229.38 88888.00 2000-11-26 19:20:13.767 331 15581.27 683.18 57229.51 88888.00 2000-11-26 19:20:14.767 331 15580.23 683.55 57230.36 88888.00 2000-11-26 19:20:15.767 331 15579.84 683.43 57230.12 88888.00 2000-11-26 19:20:16.767 331 15579.45 683.30 57230.61 88888.00 2000-11-26 19:20:17.767 331 15579.58 684.29 57230.61 88888.00 2000-11-26 19:20:18.767 331 15579.19 683.43 57230.85 88888.00 2000-11-26 19:20:19.767 331 15578.28 683.43 57230.61 88888.00 2000-11-26 19:20:20.767 331 15578.80 683.18 57230.61 88888.00 2000-11-26 19:20:21.767 331 15579.19 683.92 57231.10 88888.00 2000-11-26 19:20:22.767 331 15578.93 683.67 57230.97 88888.00 2000-11-26 19:20:23.767 331 15579.06 684.42 57231.71 88888.00 2000-11-26 19:20:24.767 331 15578.93 682.93 57231.34 88888.00 2000-11-26 19:20:25.767 331 15579.06 683.05 57231.71 88888.00 2000-11-26 19:20:26.767 331 15578.28 682.31 57231.59 88888.00 2000-11-26 19:20:27.767 331 15579.58 683.30 57231.71 88888.00 2000-11-26 19:20:28.767 331 15578.54 682.93 57231.95 88888.00 2000-11-26 19:20:29.767 331 15578.15 683.43 57232.20 88888.00 2000-11-26 19:20:30.767 331 15577.37 683.43 57232.81 88888.00 2000-11-26 19:20:31.767 331 15577.24 682.68 57231.59 88888.00 2000-11-26 19:20:32.767 331 15576.85 684.17 57232.32 88888.00 2000-11-26 19:20:33.767 331 15576.85 684.66 57232.32 88888.00 2000-11-26 19:20:34.767 331 15576.46 685.04 57231.71 88888.00 2000-11-26 19:20:35.767 331 15575.94 684.54 57232.44 88888.00 2000-11-26 19:20:36.767 331 15575.42 684.42 57232.44 88888.00 2000-11-26 19:20:37.767 331 15574.51 683.80 57232.56 88888.00 2000-11-26 19:20:38.767 331 15574.64 684.17 57231.95 88888.00 2000-11-26 19:20:39.767 331 15574.00 683.80 57233.18 88888.00 2000-11-26 19:20:40.767 331 15573.61 684.42 57231.95 88888.00 2000-11-26 19:20:41.767 331 15573.74 683.92 57231.95 88888.00 2000-11-26 19:20:42.767 331 15572.83 684.66 57231.95 88888.00 2000-11-26 19:20:43.767 331 15572.18 685.28 57231.59 88888.00 2000-11-26 19:20:44.767 331 15572.05 685.28 57231.95 88888.00 2000-11-26 19:20:45.767 331 15571.66 685.04 57232.20 88888.00 2000-11-26 19:20:46.767 331 15571.92 684.66 57232.20 88888.00 2000-11-26 19:20:47.767 331 15571.53 685.28 57231.71 88888.00 2000-11-26 19:20:48.767 331 15570.75 685.28 57232.07 88888.00 2000-11-26 19:20:49.767 331 15570.62 684.79 57231.34 88888.00 2000-11-26 19:20:50.767 331 15570.36 684.66 57231.83 88888.00 2000-11-26 19:20:51.767 331 15571.01 684.04 57232.07 88888.00 2000-11-26 19:20:52.767 331 15571.14 683.80 57231.59 88888.00 2000-11-26 19:20:53.767 331 15570.62 683.55 57231.83 88888.00 2000-11-26 19:20:54.767 331 15570.23 683.43 57230.97 88888.00 2000-11-26 19:20:55.767 331 15569.97 682.43 57231.83 88888.00 2000-11-26 19:20:56.767 331 15569.45 682.56 57231.22 88888.00 2000-11-26 19:20:57.767 331 15569.71 682.31 57231.46 88888.00 2000-11-26 19:20:58.767 331 15569.58 682.93 57231.71 88888.00 2000-11-26 19:20:59.767 331 15569.58 682.56 57231.95 88888.00 2000-11-26 19:21:00.767 331 15569.58 682.68 57231.34 88888.00 2000-11-26 19:21:01.767 331 15569.45 683.67 57230.73 88888.00 2000-11-26 19:21:02.767 331 15569.71 683.30 57231.34 88888.00 2000-11-26 19:21:03.767 331 15568.93 683.43 57230.85 88888.00 2000-11-26 19:21:04.767 331 15569.84 683.05 57230.85 88888.00 2000-11-26 19:21:05.767 331 15569.58 683.05 57231.34 88888.00 2000-11-26 19:21:06.767 331 15569.32 682.56 57230.73 88888.00 2000-11-26 19:21:07.767 331 15569.19 683.05 57231.10 88888.00 2000-11-26 19:21:08.767 331 15568.80 682.68 57230.73 88888.00 2000-11-26 19:21:09.767 331 15569.45 682.31 57230.73 88888.00 2000-11-26 19:21:10.767 331 15569.32 682.31 57230.73 88888.00 2000-11-26 19:21:11.767 331 15569.71 682.31 57230.12 88888.00 2000-11-26 19:21:12.767 331 15569.58 681.07 57230.48 88888.00 2000-11-26 19:21:13.767 331 15569.45 681.32 57230.00 88888.00 2000-11-26 19:21:14.767 331 15569.71 681.94 57230.36 88888.00 2000-11-26 19:21:15.767 331 15570.10 681.32 57230.12 88888.00 2000-11-26 19:21:16.767 331 15569.71 680.95 57230.24 88888.00 2000-11-26 19:21:17.767 331 15569.84 681.32 57230.12 88888.00 2000-11-26 19:21:18.767 331 15570.75 681.57 57230.00 88888.00 2000-11-26 19:21:19.767 331 15570.36 681.57 57229.88 88888.00 2000-11-26 19:21:20.767 331 15570.36 681.82 57229.26 88888.00 2000-11-26 19:21:21.767 331 15569.32 681.20 57229.38 88888.00 2000-11-26 19:21:22.767 331 15570.10 680.45 57228.89 88888.00 2000-11-26 19:21:23.767 331 15569.97 679.46 57229.38 88888.00 2000-11-26 19:21:24.767 331 15570.49 679.59 57229.14 88888.00 2000-11-26 19:21:25.767 331 15569.97 679.09 57229.02 88888.00 2000-11-26 19:21:26.767 331 15570.23 679.34 57229.26 88888.00 2000-11-26 19:21:27.767 331 15570.23 679.96 57229.26 88888.00 2000-11-26 19:21:28.767 331 15570.10 679.21 57229.63 88888.00 2000-11-26 19:21:29.767 331 15569.58 680.45 57229.14 88888.00 2000-11-26 19:21:30.767 331 15570.49 679.46 57228.77 88888.00 2000-11-26 19:21:31.767 331 15570.75 680.58 57228.89 88888.00 2000-11-26 19:21:32.767 331 15570.49 679.96 57228.41 88888.00 2000-11-26 19:21:33.767 331 15570.49 679.83 57228.77 88888.00 2000-11-26 19:21:34.767 331 15570.88 680.33 57229.14 88888.00 2000-11-26 19:21:35.767 331 15570.36 680.70 57229.38 88888.00 2000-11-26 19:21:36.767 331 15570.75 679.96 57228.41 88888.00 2000-11-26 19:21:37.767 331 15571.40 680.08 57228.41 88888.00 2000-11-26 19:21:38.767 331 15571.40 678.84 57228.16 88888.00 2000-11-26 19:21:39.767 331 15572.05 678.97 57228.53 88888.00 2000-11-26 19:21:40.767 331 15572.18 678.72 57227.80 88888.00 2000-11-26 19:21:41.767 331 15572.05 678.47 57228.41 88888.00 2000-11-26 19:21:42.767 331 15572.44 678.47 57228.16 88888.00 2000-11-26 19:21:43.767 331 15572.31 678.47 57227.80 88888.00 2000-11-26 19:21:44.767 331 15573.09 678.97 57228.04 88888.00 2000-11-26 19:21:45.767 331 15572.57 678.60 57227.55 88888.00 2000-11-26 19:21:46.767 331 15573.09 678.60 57228.16 88888.00 2000-11-26 19:21:47.767 331 15572.96 679.34 57227.30 88888.00 2000-11-26 19:21:48.767 331 15573.61 677.98 57227.92 88888.00 2000-11-26 19:21:49.767 331 15573.74 678.10 57227.92 88888.00 2000-11-26 19:21:50.767 331 15574.64 678.47 57227.67 88888.00 2000-11-26 19:21:51.767 331 15573.74 678.47 57227.67 88888.00 2000-11-26 19:21:52.767 331 15573.48 678.47 57227.92 88888.00 2000-11-26 19:21:53.767 331 15573.74 678.47 57227.30 88888.00 2000-11-26 19:21:54.767 331 15573.87 678.47 57226.94 88888.00 2000-11-26 19:21:55.767 331 15573.74 679.09 57227.67 88888.00 2000-11-26 19:21:56.767 331 15573.87 678.97 57226.94 88888.00 2000-11-26 19:21:57.767 331 15573.22 678.72 57227.43 88888.00 2000-11-26 19:21:58.767 331 15573.48 679.83 57226.70 88888.00 2000-11-26 19:21:59.767 331 15574.64 679.59 57227.18 88888.00 2000-11-26 19:22:00.767 331 15574.25 679.59 57227.30 88888.00 2000-11-26 19:22:01.767 331 15573.87 679.59 57226.94 88888.00 2000-11-26 19:22:02.767 331 15574.25 678.47 57227.06 88888.00 2000-11-26 19:22:03.767 331 15574.64 678.47 57227.18 88888.00 2000-11-26 19:22:04.767 331 15575.55 678.47 57226.94 88888.00 2000-11-26 19:22:05.767 331 15574.12 679.34 57226.82 88888.00 2000-11-26 19:22:06.767 331 15575.42 678.72 57226.82 88888.00 2000-11-26 19:22:07.767 331 15574.91 678.84 57226.08 88888.00 2000-11-26 19:22:08.767 331 15574.91 678.84 57226.57 88888.00 2000-11-26 19:22:09.767 331 15575.68 678.22 57226.57 88888.00 2000-11-26 19:22:10.767 331 15574.91 677.36 57226.45 88888.00 2000-11-26 19:22:11.767 331 15576.07 677.23 57226.82 88888.00 2000-11-26 19:22:12.767 331 15576.33 677.23 57227.30 88888.00 2000-11-26 19:22:14.767 331 15576.85 677.11 57226.94 88888.00 2000-11-26 19:22:15.767 331 15576.07 676.49 57227.30 88888.00 2000-11-26 19:22:16.767 331 15576.07 676.61 57227.18 88888.00 2000-11-26 19:22:17.767 331 15576.72 676.24 57227.55 88888.00 2000-11-26 19:22:18.767 331 15576.46 676.49 57227.30 88888.00 2000-11-26 19:22:19.767 331 15577.11 675.75 57226.82 88888.00 2000-11-26 19:22:20.767 331 15576.46 676.24 57227.18 88888.00 2000-11-26 19:22:21.767 331 15577.50 675.87 57227.30 88888.00 2000-11-26 19:22:22.767 331 15577.37 675.75 57228.41 88888.00 2000-11-26 19:22:23.767 331 15578.02 677.36 57227.30 88888.00 2000-11-26 19:22:24.767 331 15578.02 676.24 57227.80 88888.00 2000-11-26 19:22:25.767 331 15578.28 676.86 57227.43 88888.00 2000-11-26 19:22:26.767 331 15578.02 676.12 57228.04 88888.00 2000-11-26 19:22:27.767 331 15579.06 676.74 57227.92 88888.00 2000-11-26 19:22:28.767 331 15578.67 676.12 57227.55 88888.00 2000-11-26 19:22:29.767 331 15578.80 675.50 57227.80 88888.00 2000-11-26 19:22:30.767 331 15579.19 675.87 57227.92 88888.00 2000-11-26 19:22:31.767 331 15578.93 675.75 57227.80 88888.00 2000-11-26 19:22:32.767 331 15579.58 675.50 57227.92 88888.00 2000-11-26 19:22:33.767 331 15579.45 674.76 57227.67 88888.00 2000-11-26 19:22:34.767 331 15579.45 675.50 57227.80 88888.00 2000-11-26 19:22:35.767 331 15579.58 674.76 57228.65 88888.00 2000-11-26 19:22:36.767 331 15578.93 674.63 57228.77 88888.00 2000-11-26 19:22:37.767 331 15578.80 674.38 57228.41 88888.00 2000-11-26 19:22:38.767 331 15578.67 673.89 57228.04 88888.00 2000-11-26 19:22:39.767 331 15577.76 673.76 57229.02 88888.00 2000-11-26 19:22:40.767 331 15578.54 674.14 57228.89 88888.00 2000-11-26 19:22:41.767 331 15577.63 673.52 57228.53 88888.00 2000-11-26 19:22:42.767 331 15578.15 674.01 57228.65 88888.00 2000-11-26 19:22:43.767 331 15578.15 673.76 57229.14 88888.00 2000-11-26 19:22:44.767 331 15577.24 674.51 57229.38 88888.00 2000-11-26 19:22:45.767 331 15578.41 674.51 57228.89 88888.00 2000-11-26 19:22:46.767 331 15578.02 675.00 57229.38 88888.00 2000-11-26 19:22:47.767 331 15578.15 674.51 57229.63 88888.00 2000-11-26 19:22:48.767 331 15578.41 674.76 57228.29 88888.00 2000-11-26 19:22:49.767 331 15578.54 675.75 57229.38 88888.00 2000-11-26 19:22:50.767 331 15578.54 675.62 57229.26 88888.00 2000-11-26 19:22:51.767 331 15578.54 675.25 57230.12 88888.00 2000-11-26 19:22:52.767 331 15578.02 675.50 57229.26 88888.00 2000-11-26 19:22:53.767 331 15577.63 676.37 57229.26 88888.00 2000-11-26 19:22:54.767 331 15577.24 676.49 57229.88 88888.00 2000-11-26 19:22:55.767 331 15576.20 676.12 57229.88 88888.00 2000-11-26 19:22:56.767 331 15577.37 675.99 57229.26 88888.00 2000-11-26 19:22:57.767 331 15576.98 676.24 57229.26 88888.00 2000-11-26 19:22:58.767 331 15577.37 676.37 57230.12 88888.00 2000-11-26 19:22:59.767 331 15577.63 675.50 57230.00 88888.00 2000-11-26 19:23:00.767 331 15577.76 675.37 57229.75 88888.00 2000-11-26 19:23:01.767 331 15578.28 675.25 57229.63 88888.00 2000-11-26 19:23:02.767 331 15579.06 675.37 57230.73 88888.00 2000-11-26 19:23:03.767 331 15578.54 674.63 57230.00 88888.00 2000-11-26 19:23:04.767 331 15577.76 674.76 57230.73 88888.00 2000-11-26 19:23:05.767 331 15578.41 673.52 57230.24 88888.00 2000-11-26 19:23:06.767 331 15577.50 674.51 57230.73 88888.00 2000-11-26 19:23:07.767 331 15578.15 674.38 57230.97 88888.00 2000-11-26 19:23:08.767 331 15577.37 675.13 57230.97 88888.00 2000-11-26 19:23:09.767 331 15577.37 675.25 57231.10 88888.00 2000-11-26 19:23:10.767 331 15577.63 675.00 57230.97 88888.00 2000-11-26 19:23:11.767 331 15577.37 674.76 57231.34 88888.00 2000-11-26 19:23:12.767 331 15577.37 675.50 57231.59 88888.00 2000-11-26 19:23:13.767 331 15577.11 675.75 57231.71 88888.00 2000-11-26 19:23:14.767 331 15576.59 675.99 57231.59 88888.00 2000-11-26 19:23:15.767 331 15577.63 675.75 57231.59 88888.00 2000-11-26 19:23:16.767 331 15577.50 675.75 57231.59 88888.00 2000-11-26 19:23:17.767 331 15577.37 675.37 57232.44 88888.00 2000-11-26 19:23:18.767 331 15577.63 675.62 57231.95 88888.00 2000-11-26 19:23:19.767 331 15577.76 676.24 57232.81 88888.00 2000-11-26 19:23:20.767 331 15577.11 676.24 57232.07 88888.00 2000-11-26 19:23:21.767 331 15577.63 676.74 57231.83 88888.00 2000-11-26 19:23:22.767 331 15577.50 675.99 57232.07 88888.00 2000-11-26 19:23:23.767 331 15576.46 676.61 57232.07 88888.00 2000-11-26 19:23:24.767 331 15577.24 676.74 57232.93 88888.00 2000-11-26 19:23:25.767 331 15576.72 675.99 57232.69 88888.00 2000-11-26 19:23:26.767 331 15576.07 676.37 57232.20 88888.00 2000-11-26 19:23:27.767 331 15576.85 676.12 57232.32 88888.00 2000-11-26 19:23:28.767 331 15575.42 675.87 57232.81 88888.00 2000-11-26 19:23:29.767 331 15575.29 675.50 57232.20 88888.00 2000-11-26 19:23:30.767 331 15574.91 675.75 57231.83 88888.00 2000-11-26 19:23:31.767 331 15574.25 675.37 57232.44 88888.00 2000-11-26 19:23:32.767 331 15574.51 675.99 57232.69 88888.00 2000-11-26 19:23:33.767 331 15574.00 676.12 57232.44 88888.00 2000-11-26 19:23:34.767 331 15573.87 675.87 57232.56 88888.00 2000-11-26 19:23:35.767 331 15573.87 676.37 57231.95 88888.00 2000-11-26 19:23:36.767 331 15573.87 676.24 57232.20 88888.00 2000-11-26 19:23:37.767 331 15573.61 675.99 57232.69 88888.00 2000-11-26 19:23:38.767 331 15573.22 675.75 57232.56 88888.00 2000-11-26 19:23:39.767 331 15573.74 675.50 57232.07 88888.00 2000-11-26 19:23:40.767 331 15573.35 675.37 57232.20 88888.00 2000-11-26 19:23:41.767 331 15572.70 675.99 57232.56 88888.00 2000-11-26 19:23:42.767 331 15573.22 676.49 57231.71 88888.00 2000-11-26 19:23:43.767 331 15572.57 675.62 57231.95 88888.00 2000-11-26 19:23:44.767 331 15572.57 675.37 57231.95 88888.00 2000-11-26 19:23:45.767 331 15572.05 675.62 57232.56 88888.00 2000-11-26 19:23:46.767 331 15572.05 675.75 57232.81 88888.00 2000-11-26 19:23:47.767 331 15572.18 675.25 57231.46 88888.00 2000-11-26 19:23:48.767 331 15572.18 675.62 57232.44 88888.00 2000-11-26 19:23:49.767 331 15572.18 675.00 57231.83 88888.00 2000-11-26 19:23:50.767 331 15571.92 674.63 57231.71 88888.00 2000-11-26 19:23:51.767 331 15571.53 675.00 57232.32 88888.00 2000-11-26 19:23:52.767 331 15570.49 672.77 57232.20 88888.00 2000-11-26 19:23:53.767 331 15571.27 673.39 57231.59 88888.00 2000-11-26 19:23:54.767 331 15571.14 673.39 57231.22 88888.00 2000-11-26 19:23:55.767 331 15570.23 672.65 57232.44 88888.00 2000-11-26 19:23:56.767 331 15570.88 672.53 57231.83 88888.00 2000-11-26 19:23:57.767 331 15570.36 671.91 57232.07 88888.00 2000-11-26 19:23:58.767 331 15569.71 672.28 57231.59 88888.00 2000-11-26 19:23:59.767 331 15569.58 671.91 57232.07 88888.00 2000-11-26 19:24:00.767 331 15569.32 672.15 57231.71 88888.00 2000-11-26 19:24:01.767 331 15568.93 671.66 57231.46 88888.00 2000-11-26 19:24:02.767 331 15567.76 671.54 57231.59 88888.00 2000-11-26 19:24:03.767 331 15568.28 671.29 57230.73 88888.00 2000-11-26 19:24:04.767 331 15568.15 671.29 57231.34 88888.00 2000-11-26 19:24:05.767 331 15568.02 670.54 57231.71 88888.00 2000-11-26 19:24:06.767 331 15567.89 670.05 57230.61 88888.00 2000-11-26 19:24:07.767 331 15567.50 670.17 57231.34 88888.00 2000-11-26 19:24:08.767 331 15567.24 669.55 57231.34 88888.00 2000-11-26 19:24:09.767 331 15567.76 669.55 57231.10 88888.00 2000-11-26 19:24:10.767 331 15568.28 670.05 57231.22 88888.00 2000-11-26 19:24:11.767 331 15568.54 668.19 57230.61 88888.00 2000-11-26 19:24:12.767 331 15568.93 668.56 57230.00 88888.00 2000-11-26 19:24:13.767 331 15568.02 668.44 57230.36 88888.00 2000-11-26 19:24:14.767 331 15567.76 668.44 57230.24 88888.00 2000-11-26 19:24:15.767 331 15567.24 667.08 57230.36 88888.00 2000-11-26 19:24:16.767 331 15567.76 667.08 57230.12 88888.00 2000-11-26 19:24:17.767 331 15566.98 666.46 57230.73 88888.00 2000-11-26 19:24:18.767 331 15566.72 666.46 57230.12 88888.00 2000-11-26 19:24:19.767 331 15566.59 666.71 57230.24 88888.00 2000-11-26 19:24:20.767 331 15566.33 666.71 57230.00 88888.00 2000-11-26 19:24:21.767 331 15566.07 666.71 57229.88 88888.00 2000-11-26 19:24:23.767 331 15566.59 666.46 57229.51 88888.00 2000-11-26 19:24:24.767 331 15565.94 665.71 57229.51 88888.00 2000-11-26 19:24:25.767 331 15566.07 665.96 57229.26 88888.00 2000-11-26 19:24:26.767 331 15566.72 664.72 57229.02 88888.00 2000-11-26 19:24:27.767 331 15566.46 664.10 57229.51 88888.00 2000-11-26 19:24:28.767 331 15565.94 664.97 57229.75 88888.00 2000-11-26 19:24:29.767 331 15566.46 663.98 57229.51 88888.00 2000-11-26 19:24:30.767 331 15566.46 663.61 57229.02 88888.00 2000-11-26 19:24:31.767 331 15566.07 663.86 57228.53 88888.00 2000-11-26 19:24:32.767 331 15566.07 663.36 57229.26 88888.00 2000-11-26 19:24:33.767 331 15565.81 663.36 57228.77 88888.00 2000-11-26 19:24:34.767 331 15566.07 662.99 57229.02 88888.00 2000-11-26 19:24:35.767 331 15565.81 662.49 57228.65 88888.00 2000-11-26 19:24:36.767 331 15566.46 661.87 57229.02 88888.00 2000-11-26 19:24:37.767 331 15566.33 661.75 57228.65 88888.00 2000-11-26 19:24:38.767 331 15566.20 661.26 57228.77 88888.00 2000-11-26 19:24:39.767 331 15566.85 661.50 57228.53 88888.00 2000-11-26 19:24:40.767 331 15566.85 660.51 57228.65 88888.00 2000-11-26 19:24:41.767 331 15567.11 659.15 57228.77 88888.00 2000-11-26 19:24:42.767 331 15566.59 659.77 57228.04 88888.00 2000-11-26 19:24:43.767 331 15566.85 659.52 57227.67 88888.00 2000-11-26 19:24:44.767 331 15566.20 659.15 57228.29 88888.00 2000-11-26 19:24:45.767 331 15566.72 658.90 57228.29 88888.00 2000-11-26 19:24:46.767 331 15566.46 658.78 57228.41 88888.00 2000-11-26 19:24:47.767 331 15566.46 658.90 57228.29 88888.00 2000-11-26 19:24:48.767 331 15566.85 659.15 57227.55 88888.00 2000-11-26 19:24:49.767 331 15566.33 658.90 57227.43 88888.00 2000-11-26 19:24:50.767 331 15566.33 658.28 57228.29 88888.00 2000-11-26 19:24:51.767 331 15566.33 658.41 57227.67 88888.00 2000-11-26 19:24:52.767 331 15567.11 657.91 57228.41 88888.00 2000-11-26 19:24:53.767 331 15567.37 657.54 57228.41 88888.00 2000-11-26 19:24:54.767 331 15567.24 657.66 57227.67 88888.00 2000-11-26 19:24:55.767 331 15566.46 657.54 57228.53 88888.00 2000-11-26 19:24:56.767 331 15567.24 657.54 57228.41 88888.00 2000-11-26 19:24:57.767 331 15567.37 657.04 57227.55 88888.00 2000-11-26 19:24:58.767 331 15567.37 657.17 57228.16 88888.00 2000-11-26 19:24:59.767 331 15567.37 657.17 57227.80 88888.00 2000-11-26 19:25:00.767 331 15568.15 658.41 57228.04 88888.00 2000-11-26 19:25:01.767 331 15568.54 658.16 57228.53 88888.00 2000-11-26 19:25:02.767 331 15569.32 656.92 57228.65 88888.00 2000-11-26 19:25:03.767 331 15569.06 657.42 57228.16 88888.00 2000-11-26 19:25:04.767 331 15569.06 656.92 57228.29 88888.00 2000-11-26 19:25:05.767 331 15569.71 656.92 57228.04 88888.00 2000-11-26 19:25:06.767 331 15570.23 657.42 57228.29 88888.00 2000-11-26 19:25:07.767 331 15569.71 657.42 57228.53 88888.00 2000-11-26 19:25:08.767 331 15569.84 657.29 57228.41 88888.00 2000-11-26 19:25:09.767 331 15569.58 656.43 57227.67 88888.00 2000-11-26 19:25:10.767 331 15569.32 657.04 57228.53 88888.00 2000-11-26 19:25:11.767 331 15569.58 656.55 57228.53 88888.00 2000-11-26 19:25:12.767 331 15569.58 656.05 57228.29 88888.00 2000-11-26 19:25:13.767 331 15569.71 656.92 57228.77 88888.00 2000-11-26 19:25:14.767 331 15570.75 656.92 57228.41 88888.00 2000-11-26 19:25:15.767 331 15571.27 657.17 57228.77 88888.00 2000-11-26 19:25:16.767 331 15572.18 657.04 57228.53 88888.00 2000-11-26 19:25:17.767 331 15572.83 657.04 57229.02 88888.00 2000-11-26 19:25:18.767 331 15571.66 656.92 57229.14 88888.00 2000-11-26 19:25:19.767 331 15572.18 657.79 57228.89 88888.00 2000-11-26 19:25:20.767 331 15572.44 656.92 57229.02 88888.00 2000-11-26 19:25:21.767 331 15572.31 657.66 57229.38 88888.00 2000-11-26 19:25:22.767 331 15572.05 657.17 57229.88 88888.00 2000-11-26 19:25:23.767 331 15572.18 657.04 57229.14 88888.00 2000-11-26 19:25:24.767 331 15571.66 657.29 57229.63 88888.00 2000-11-26 19:25:25.767 331 15572.44 657.79 57229.75 88888.00 2000-11-26 19:25:26.767 331 15572.18 657.42 57229.88 88888.00 2000-11-26 19:25:27.767 331 15571.92 657.66 57229.14 88888.00 2000-11-26 19:25:28.767 331 15572.31 657.54 57230.48 88888.00 2000-11-26 19:25:29.767 331 15573.09 657.54 57230.48 88888.00 2000-11-26 19:25:30.767 331 15572.44 657.66 57229.63 88888.00 2000-11-26 19:25:31.767 331 15571.66 658.16 57229.75 88888.00 2000-11-26 19:25:32.767 331 15572.31 657.91 57230.12 88888.00 2000-11-26 19:25:33.767 331 15570.75 658.04 57230.00 88888.00 2000-11-26 19:25:34.767 331 15571.40 658.16 57230.48 88888.00 2000-11-26 19:25:35.767 331 15570.88 658.90 57230.36 88888.00 2000-11-26 19:25:36.767 331 15570.23 657.66 57230.61 88888.00 2000-11-26 19:25:37.767 331 15570.49 658.65 57231.22 88888.00 2000-11-26 19:25:38.767 331 15569.84 658.78 57230.00 88888.00 2000-11-26 19:25:39.767 331 15570.36 658.41 57230.61 88888.00 2000-11-26 19:25:40.767 331 15570.49 659.03 57230.36 88888.00 2000-11-26 19:25:41.767 331 15570.75 658.90 57230.97 88888.00 2000-11-26 19:25:42.767 331 15570.36 659.03 57230.97 88888.00 2000-11-26 19:25:43.767 331 15570.10 659.89 57230.61 88888.00 2000-11-26 19:25:44.767 331 15569.19 659.27 57230.24 88888.00 2000-11-26 19:25:45.767 331 15569.58 660.02 57230.85 88888.00 2000-11-26 19:25:46.767 331 15568.93 659.15 57231.22 88888.00 2000-11-26 19:25:47.767 331 15570.10 659.89 57230.61 88888.00 2000-11-26 19:25:48.767 331 15569.45 659.15 57231.10 88888.00 2000-11-26 19:25:49.767 331 15570.36 659.03 57231.34 88888.00 2000-11-26 19:25:50.767 331 15571.01 659.65 57230.73 88888.00 2000-11-26 19:25:51.767 331 15571.14 659.65 57231.46 88888.00 2000-11-26 19:25:52.767 331 15571.66 659.40 57231.71 88888.00 2000-11-26 19:25:53.767 331 15571.14 659.40 57231.34 88888.00 2000-11-26 19:25:54.767 331 15569.84 660.64 57230.97 88888.00 2000-11-26 19:25:55.767 331 15570.36 660.14 57231.59 88888.00 2000-11-26 19:25:56.767 331 15570.23 660.39 57231.83 88888.00 2000-11-26 19:25:57.767 331 15569.97 661.13 57231.71 88888.00 2000-11-26 19:25:58.767 331 15570.36 661.26 57232.32 88888.00 2000-11-26 19:25:59.767 331 15569.84 661.13 57232.07 88888.00 2000-11-26 19:26:00.767 331 15570.10 661.50 57231.83 88888.00 2000-11-26 19:26:01.767 331 15570.49 661.38 57232.20 88888.00 2000-11-26 19:26:02.767 331 15569.84 661.50 57232.07 88888.00 2000-11-26 19:26:03.767 331 15569.84 661.26 57232.69 88888.00 2000-11-26 19:26:04.767 331 15569.19 661.38 57231.83 88888.00 2000-11-26 19:26:05.767 331 15569.06 661.26 57232.44 88888.00 2000-11-26 19:26:06.767 331 15568.93 661.63 57232.44 88888.00 2000-11-26 19:26:07.767 331 15568.93 662.37 57231.71 88888.00 2000-11-26 19:26:08.767 331 15569.45 662.00 57232.07 88888.00 2000-11-26 19:26:09.767 331 15569.19 662.25 57232.20 88888.00 2000-11-26 19:26:10.767 331 15568.93 662.74 57232.56 88888.00 2000-11-26 19:26:11.767 331 15569.71 662.49 57232.81 88888.00 2000-11-26 19:26:12.767 331 15568.93 661.38 57232.81 88888.00 2000-11-26 19:26:13.767 331 15569.19 662.12 57232.44 88888.00 2000-11-26 19:26:15.767 331 15569.84 662.12 57232.81 88888.00 2000-11-26 19:26:16.767 331 15568.67 662.49 57233.42 88888.00 2000-11-26 19:26:17.767 331 15569.45 662.74 57233.18 88888.00 2000-11-26 19:26:18.767 331 15569.71 663.11 57233.30 88888.00 2000-11-26 19:26:19.767 331 15569.32 662.74 57233.66 88888.00 2000-11-26 19:26:20.767 331 15569.58 662.25 57233.42 88888.00 2000-11-26 19:26:21.767 331 15569.19 662.74 57233.79 88888.00 2000-11-26 19:26:23.767 331 15569.32 662.87 57232.69 88888.00 2000-11-26 19:26:24.767 331 15568.93 662.99 57233.66 88888.00 2000-11-26 19:26:25.767 331 15569.19 663.36 57234.15 88888.00 2000-11-26 19:26:26.767 331 15568.80 663.86 57233.91 88888.00 2000-11-26 19:26:27.767 331 15569.06 663.61 57233.66 88888.00 2000-11-26 19:26:28.767 331 15568.28 664.35 57233.91 88888.00 2000-11-26 19:26:29.767 331 15568.41 664.48 57234.27 88888.00 2000-11-26 19:26:30.767 331 15569.32 663.98 57234.15 88888.00 2000-11-26 19:26:31.767 331 15569.06 664.23 57234.27 88888.00 2000-11-26 19:26:32.767 331 15568.80 664.48 57234.27 88888.00 2000-11-26 19:26:33.767 331 15569.45 664.23 57233.91 88888.00 2000-11-26 19:26:34.767 331 15569.19 665.09 57234.40 88888.00 2000-11-26 19:26:35.767 331 15569.45 664.23 57234.89 88888.00 2000-11-26 19:26:36.767 331 15568.54 664.97 57235.13 88888.00 2000-11-26 19:26:37.767 331 15568.02 664.48 57234.89 88888.00 2000-11-26 19:26:38.767 331 15567.50 664.72 57234.77 88888.00 2000-11-26 19:26:39.767 331 15566.98 665.34 57235.01 88888.00 2000-11-26 19:26:40.767 331 15566.46 665.09 57234.77 88888.00 2000-11-26 19:26:41.767 331 15567.24 665.84 57235.01 88888.00 2000-11-26 19:26:42.767 331 15566.33 666.21 57234.64 88888.00 2000-11-26 19:26:43.767 331 15565.81 667.20 57235.25 88888.00 2000-11-26 19:26:44.767 331 15566.59 666.83 57235.01 88888.00 2000-11-26 19:26:45.767 331 15565.94 667.08 57234.64 88888.00 2000-11-26 19:26:46.767 331 15565.68 667.57 57235.50 88888.00 2000-11-26 19:26:47.767 331 15566.46 667.57 57235.25 88888.00 2000-11-26 19:26:48.767 331 15564.90 666.58 57234.89 88888.00 2000-11-26 19:26:49.767 331 15565.03 666.58 57235.38 88888.00 2000-11-26 19:26:50.767 331 15564.25 667.08 57235.01 88888.00 2000-11-26 19:26:51.767 331 15564.51 667.20 57235.50 88888.00 2000-11-26 19:26:52.767 331 15563.99 666.21 57234.89 88888.00 2000-11-26 19:26:53.767 331 15563.60 666.71 57235.25 88888.00 2000-11-26 19:26:54.767 331 15563.08 666.58 57234.77 88888.00 2000-11-26 19:26:55.767 331 15562.95 665.84 57235.01 88888.00 2000-11-26 19:26:56.767 331 15563.34 665.84 57235.50 88888.00 2000-11-26 19:26:57.767 331 15563.34 665.59 57234.15 88888.00 2000-11-26 19:26:58.767 331 15563.21 665.59 57235.62 88888.00 2000-11-26 19:26:59.767 331 15562.95 665.84 57235.25 88888.00 2000-11-26 19:27:00.767 331 15563.34 666.09 57235.13 88888.00 2000-11-26 19:27:01.767 331 15563.47 666.21 57234.89 88888.00 2000-11-26 19:27:02.767 331 15563.86 666.09 57234.52 88888.00 2000-11-26 19:27:03.767 331 15563.60 665.84 57234.27 88888.00 2000-11-26 19:27:04.767 331 15563.86 665.22 57234.40 88888.00 2000-11-26 19:27:05.767 331 15563.86 665.59 57233.79 88888.00 2000-11-26 19:27:06.767 331 15563.99 666.58 57234.40 88888.00 2000-11-26 19:27:07.767 331 15562.82 666.09 57235.01 88888.00 2000-11-26 19:27:08.767 331 15562.56 666.71 57234.52 88888.00 2000-11-26 19:27:09.767 331 15562.95 665.71 57234.52 88888.00 2000-11-26 19:27:10.767 331 15561.52 665.96 57234.27 88888.00 2000-11-26 19:27:11.767 331 15562.04 665.47 57234.27 88888.00 2000-11-26 19:27:12.767 331 15562.04 666.09 57234.64 88888.00 2000-11-26 19:27:13.767 331 15561.65 665.84 57234.77 88888.00 2000-11-26 19:27:14.767 331 15561.13 665.84 57234.52 88888.00 2000-11-26 19:27:15.767 331 15560.61 665.59 57234.64 88888.00 2000-11-26 19:27:16.767 331 15561.13 665.84 57234.15 88888.00 2000-11-26 19:27:17.767 331 15561.13 665.84 57234.27 88888.00 2000-11-26 19:27:18.767 331 15560.61 666.46 57233.79 88888.00 2000-11-26 19:27:19.767 331 15560.48 666.58 57234.15 88888.00 2000-11-26 19:27:20.767 331 15559.96 667.08 57233.91 88888.00 2000-11-26 19:27:21.767 331 15559.44 666.46 57234.27 88888.00 2000-11-26 19:27:22.767 331 15559.96 667.45 57233.42 88888.00 2000-11-26 19:27:23.767 331 15560.35 667.45 57233.30 88888.00 2000-11-26 19:27:24.767 331 15560.09 667.08 57232.81 88888.00 2000-11-26 19:27:25.767 331 15560.48 667.70 57233.66 88888.00 2000-11-26 19:27:26.767 331 15561.00 667.94 57233.05 88888.00 2000-11-26 19:27:27.767 331 15561.52 667.45 57233.42 88888.00 2000-11-26 19:27:28.767 331 15561.65 667.70 57233.05 88888.00 2000-11-26 19:27:29.767 331 15562.17 668.19 57233.91 88888.00 2000-11-26 19:27:30.767 331 15562.43 667.45 57233.79 88888.00 2000-11-26 19:27:31.767 331 15562.04 667.57 57233.30 88888.00 2000-11-26 19:27:32.767 331 15562.43 668.07 57233.91 88888.00 2000-11-26 19:27:33.767 331 15562.82 668.44 57233.42 88888.00 2000-11-26 19:27:34.767 331 15563.21 667.70 57233.30 88888.00 2000-11-26 19:27:35.767 331 15562.56 667.94 57233.79 88888.00 2000-11-26 19:27:36.767 331 15562.82 667.20 57233.79 88888.00 2000-11-26 19:27:37.767 331 15564.25 667.57 57233.79 88888.00 2000-11-26 19:27:38.767 331 15563.47 667.70 57233.42 88888.00 2000-11-26 19:27:39.767 331 15563.34 667.20 57234.03 88888.00 2000-11-26 19:27:40.767 331 15564.25 666.58 57233.79 88888.00 2000-11-26 19:27:41.767 331 15563.08 666.46 57233.54 88888.00 2000-11-26 19:27:42.767 331 15563.08 666.58 57233.54 88888.00 2000-11-26 19:27:43.767 331 15563.21 666.71 57233.42 88888.00 2000-11-26 19:27:44.767 331 15563.08 666.71 57234.15 88888.00 2000-11-26 19:27:45.767 331 15562.69 666.95 57233.79 88888.00 2000-11-26 19:27:46.767 331 15563.73 667.82 57233.79 88888.00 2000-11-26 19:27:47.767 331 15564.12 667.45 57234.03 88888.00 2000-11-26 19:27:48.767 331 15564.51 668.32 57233.66 88888.00 2000-11-26 19:27:49.767 331 15565.03 668.07 57232.93 88888.00 2000-11-26 19:27:50.767 331 15565.03 667.94 57233.79 88888.00 2000-11-26 19:27:51.767 331 15565.29 667.94 57233.54 88888.00 2000-11-26 19:27:52.767 331 15565.29 667.70 57233.54 88888.00 2000-11-26 19:27:53.767 331 15566.07 667.32 57233.79 88888.00 2000-11-26 19:27:54.767 331 15565.81 667.20 57233.30 88888.00 2000-11-26 19:27:55.767 331 15566.20 666.71 57233.05 88888.00 2000-11-26 19:27:56.767 331 15565.68 666.83 57233.42 88888.00 2000-11-26 19:27:57.767 331 15566.20 667.32 57233.54 88888.00 2000-11-26 19:27:58.767 331 15567.50 666.71 57232.56 88888.00 2000-11-26 19:27:59.767 331 15567.24 667.57 57233.18 88888.00 2000-11-26 19:28:00.767 331 15567.24 667.32 57233.91 88888.00 2000-11-26 19:28:01.767 331 15568.28 667.94 57233.42 88888.00 2000-11-26 19:28:02.767 331 15567.50 668.32 57233.79 88888.00 2000-11-26 19:28:03.767 331 15568.28 668.81 57233.18 88888.00 2000-11-26 19:28:04.767 331 15568.28 668.56 57234.03 88888.00 2000-11-26 19:28:05.767 331 15568.41 668.44 57233.79 88888.00 2000-11-26 19:28:06.767 331 15568.28 669.31 57233.66 88888.00 2000-11-26 19:28:07.767 331 15568.80 668.32 57234.03 88888.00 2000-11-26 19:28:08.767 331 15569.71 668.44 57233.91 88888.00 2000-11-26 19:28:09.767 331 15570.23 668.19 57234.03 88888.00 2000-11-26 19:28:10.767 331 15569.32 668.19 57233.79 88888.00 2000-11-26 19:28:11.767 331 15570.36 668.19 57233.91 88888.00 2000-11-26 19:28:12.767 331 15569.84 668.32 57233.91 88888.00 2000-11-26 19:28:13.767 331 15570.23 668.19 57233.54 88888.00 2000-11-26 19:28:14.767 331 15571.14 668.56 57234.40 88888.00 2000-11-26 19:28:15.767 331 15571.27 669.43 57233.66 88888.00 2000-11-26 19:28:16.767 331 15571.14 669.80 57234.27 88888.00 2000-11-26 19:28:17.767 331 15572.18 669.68 57234.40 88888.00 2000-11-26 19:28:18.767 331 15571.53 669.43 57233.66 88888.00 2000-11-26 19:28:19.767 331 15571.40 670.05 57233.91 88888.00 2000-11-26 19:28:20.767 331 15572.05 670.67 57235.01 88888.00 2000-11-26 19:28:21.767 331 15572.83 670.05 57234.27 88888.00 2000-11-26 19:28:23.767 331 15572.96 670.05 57234.89 88888.00 2000-11-26 19:28:24.767 331 15573.48 669.93 57235.38 88888.00 2000-11-26 19:28:25.767 331 15573.61 670.79 57235.25 88888.00 2000-11-26 19:28:26.767 331 15572.70 669.80 57234.64 88888.00 2000-11-26 19:28:27.767 331 15573.35 670.17 57235.01 88888.00 2000-11-26 19:28:28.767 331 15574.38 670.30 57234.15 88888.00 2000-11-26 19:28:29.767 331 15575.04 669.68 57234.77 88888.00 2000-11-26 19:28:30.767 331 15574.64 669.68 57234.89 88888.00 2000-11-26 19:28:31.767 331 15574.77 669.55 57234.64 88888.00 2000-11-26 19:28:32.767 331 15575.42 669.80 57234.77 88888.00 2000-11-26 19:28:33.767 331 15575.29 669.68 57235.01 88888.00 2000-11-26 19:28:34.767 331 15574.38 670.30 57234.64 88888.00 2000-11-26 19:28:35.767 331 15574.77 670.67 57235.86 88888.00 2000-11-26 19:28:36.767 331 15575.42 670.42 57235.01 88888.00 2000-11-26 19:28:37.767 331 15576.20 670.92 57235.74 88888.00 2000-11-26 19:28:38.767 331 15576.20 670.79 57235.13 88888.00 2000-11-26 19:28:39.767 331 15577.11 670.30 57235.62 88888.00 2000-11-26 19:28:40.767 331 15576.85 671.04 57235.38 88888.00 2000-11-26 19:28:41.767 331 15577.24 670.05 57235.74 88888.00 2000-11-26 19:28:42.767 331 15577.11 670.17 57235.99 88888.00 2000-11-26 19:28:43.767 331 15576.85 669.93 57235.74 88888.00 2000-11-26 19:28:44.767 331 15578.02 670.67 57235.62 88888.00 2000-11-26 19:28:45.767 331 15577.37 670.92 57236.60 88888.00 2000-11-26 19:28:46.767 331 15577.37 671.41 57235.99 88888.00 2000-11-26 19:28:47.767 331 15577.76 671.29 57236.36 88888.00 2000-11-26 19:28:48.767 331 15577.50 672.03 57236.36 88888.00 2000-11-26 19:28:49.767 331 15577.50 671.91 57236.72 88888.00 2000-11-26 19:28:50.767 331 15576.85 673.15 57236.72 88888.00 2000-11-26 19:28:51.767 331 15578.02 671.54 57236.60 88888.00 2000-11-26 19:28:52.767 331 15577.50 672.15 57236.72 88888.00 2000-11-26 19:28:53.767 331 15578.15 671.66 57236.48 88888.00 2000-11-26 19:28:54.767 331 15578.28 672.77 57236.72 88888.00 2000-11-26 19:28:55.767 331 15578.28 672.90 57236.84 88888.00 2000-11-26 19:28:56.767 331 15578.67 673.15 57236.72 88888.00 2000-11-26 19:28:57.767 331 15579.19 673.02 57236.36 88888.00 2000-11-26 19:28:58.767 331 15578.15 673.02 57236.96 88888.00 2000-11-26 19:28:59.767 331 15578.67 673.64 57236.36 88888.00 2000-11-26 19:29:00.767 331 15579.71 673.64 57237.09 88888.00 2000-11-26 19:29:01.767 331 15579.58 673.89 57237.58 88888.00 2000-11-26 19:29:02.767 331 15579.45 674.76 57237.09 88888.00 2000-11-26 19:29:03.767 331 15579.32 674.38 57236.96 88888.00 2000-11-26 19:29:04.767 331 15580.23 674.38 57237.21 88888.00 2000-11-26 19:29:05.767 331 15579.97 674.26 57237.70 88888.00 2000-11-26 19:29:06.767 331 15579.45 675.25 57236.96 88888.00 2000-11-26 19:29:07.767 331 15579.58 675.00 57237.70 88888.00 2000-11-26 19:29:08.767 331 15580.75 674.51 57237.45 88888.00 2000-11-26 19:29:09.767 331 15580.49 674.38 57237.33 88888.00 2000-11-26 19:29:10.767 331 15581.01 674.38 57237.82 88888.00 2000-11-26 19:29:11.767 331 15581.40 674.14 57237.82 88888.00 2000-11-26 19:29:12.767 331 15580.88 675.13 57237.58 88888.00 2000-11-26 19:29:13.767 331 15581.14 675.75 57237.82 88888.00 2000-11-26 19:29:14.767 331 15580.62 676.12 57237.94 88888.00 2000-11-26 19:29:15.767 331 15580.75 676.37 57237.58 88888.00 2000-11-26 19:29:16.767 331 15581.14 676.74 57238.31 88888.00 2000-11-26 19:29:17.767 331 15581.27 676.86 57238.07 88888.00 2000-11-26 19:29:18.767 331 15580.75 677.36 57237.70 88888.00 2000-11-26 19:29:19.767 331 15581.27 677.73 57238.55 88888.00 2000-11-26 19:29:20.767 331 15581.01 677.60 57238.07 88888.00 2000-11-26 19:29:21.767 331 15581.40 677.73 57237.70 88888.00 2000-11-26 19:29:22.767 331 15582.05 676.98 57238.68 88888.00 2000-11-26 19:29:23.767 331 15582.96 677.98 57238.68 88888.00 2000-11-26 19:29:24.767 331 15582.83 677.23 57238.31 88888.00 2000-11-26 19:29:25.767 331 15583.09 676.49 57239.04 88888.00 2000-11-26 19:29:26.767 331 15583.74 676.24 57239.04 88888.00 2000-11-26 19:29:27.767 331 15583.48 676.24 57238.31 88888.00 2000-11-26 19:29:28.767 331 15584.00 675.87 57238.19 88888.00 2000-11-26 19:29:29.767 331 15583.48 675.99 57238.68 88888.00 2000-11-26 19:29:30.767 331 15583.61 675.75 57239.16 88888.00 2000-11-26 19:29:31.767 331 15583.61 675.75 57239.29 88888.00 2000-11-26 19:29:32.767 331 15583.74 675.99 57239.16 88888.00 2000-11-26 19:29:33.767 331 15583.87 675.99 57239.78 88888.00 2000-11-26 19:29:34.767 331 15583.87 675.87 57239.53 88888.00 2000-11-26 19:29:35.767 331 15584.00 676.12 57239.78 88888.00 2000-11-26 19:29:36.767 331 15584.26 676.49 57239.41 88888.00 2000-11-26 19:29:37.767 331 15584.00 676.12 57239.66 88888.00 2000-11-26 19:29:38.767 331 15584.26 676.74 57239.90 88888.00 2000-11-26 19:29:39.767 331 15583.22 676.49 57240.14 88888.00 2000-11-26 19:29:40.767 331 15583.09 676.49 57240.14 88888.00 2000-11-26 19:29:41.767 331 15583.22 675.75 57239.29 88888.00 2000-11-26 19:29:42.767 331 15582.83 675.99 57240.39 88888.00 2000-11-26 19:29:43.767 331 15583.48 675.75 57240.02 88888.00 2000-11-26 19:29:44.767 331 15583.22 674.76 57239.53 88888.00 2000-11-26 19:29:45.767 331 15583.35 674.38 57239.53 88888.00 2000-11-26 19:29:46.767 331 15582.31 675.37 57240.39 88888.00 2000-11-26 19:29:47.767 331 15583.09 674.76 57239.90 88888.00 2000-11-26 19:29:48.767 331 15584.00 674.26 57240.02 88888.00 2000-11-26 19:29:49.767 331 15583.48 674.14 57240.51 88888.00 2000-11-26 19:29:50.767 331 15582.44 675.00 57240.75 88888.00 2000-11-26 19:29:51.767 331 15582.18 673.64 57239.66 88888.00 2000-11-26 19:29:52.767 331 15581.92 674.01 57240.02 88888.00 2000-11-26 19:29:53.767 331 15581.79 674.51 57240.14 88888.00 2000-11-26 19:29:54.767 331 15581.27 673.64 57240.39 88888.00 2000-11-26 19:29:55.767 331 15581.01 673.15 57240.63 88888.00 2000-11-26 19:29:56.767 331 15581.79 672.90 57240.27 88888.00 2000-11-26 19:29:57.767 331 15581.53 672.90 57240.14 88888.00 2000-11-26 19:29:58.767 331 15581.40 673.39 57240.88 88888.00 2000-11-26 19:29:59.767 331 15581.79 673.02 57240.14 88888.00 2000-11-26 19:30:00.767 331 15581.14 673.27 57240.27 88888.00 2000-11-26 19:30:01.767 331 15581.53 673.39 57239.66 88888.00 2000-11-26 19:30:02.767 331 15582.18 673.27 57240.14 88888.00 2000-11-26 19:30:03.767 331 15582.05 672.77 57239.41 88888.00 2000-11-26 19:30:04.767 331 15582.31 672.77 57240.51 88888.00 2000-11-26 19:30:05.767 331 15582.70 673.52 57240.02 88888.00 2000-11-26 19:30:06.767 331 15582.05 673.89 57239.66 88888.00 2000-11-26 19:30:07.767 331 15582.70 674.01 57240.51 88888.00 2000-11-26 19:30:08.767 331 15582.83 674.26 57240.75 88888.00 2000-11-26 19:30:09.767 331 15582.31 674.26 57239.78 88888.00 2000-11-26 19:30:10.767 331 15582.18 674.76 57240.27 88888.00 2000-11-26 19:30:11.767 331 15581.66 675.25 57240.14 88888.00 2000-11-26 19:30:12.767 331 15580.75 675.37 57240.14 88888.00 2000-11-26 19:30:13.767 331 15580.23 675.13 57240.51 88888.00 2000-11-26 19:30:15.767 331 15580.10 675.37 57239.66 88888.00 2000-11-26 19:30:16.767 331 15580.62 675.13 57240.02 88888.00 2000-11-26 19:30:17.767 331 15580.62 674.88 57239.66 88888.00 2000-11-26 19:30:18.767 331 15580.62 674.26 57240.51 88888.00 2000-11-26 19:30:19.767 331 15581.27 674.26 57240.27 88888.00 2000-11-26 19:30:20.767 331 15580.36 674.01 57240.14 88888.00 2000-11-26 19:30:21.767 331 15578.80 674.38 57240.39 88888.00 2000-11-26 19:30:22.767 331 15578.02 673.76 57240.02 88888.00 2000-11-26 19:30:23.767 331 15578.41 673.89 57239.66 88888.00 2000-11-26 19:30:24.767 331 15577.11 674.14 57239.66 88888.00 2000-11-26 19:30:25.767 331 15577.37 675.00 57240.39 88888.00 2000-11-26 19:30:26.767 331 15576.98 673.15 57239.53 88888.00 2000-11-26 19:30:27.767 331 15576.98 673.89 57240.27 88888.00 2000-11-26 19:30:28.767 331 15577.11 674.14 57240.27 88888.00 2000-11-26 19:30:29.767 331 15576.46 674.01 57239.78 88888.00 2000-11-26 19:30:30.767 331 15576.07 673.89 57239.90 88888.00 2000-11-26 19:30:31.767 331 15576.20 673.27 57239.90 88888.00 2000-11-26 19:30:32.767 331 15575.81 673.52 57239.90 88888.00 2000-11-26 19:30:33.767 331 15575.42 673.02 57239.04 88888.00 2000-11-26 19:30:34.767 331 15575.04 672.90 57238.92 88888.00 2000-11-26 19:30:35.767 331 15574.51 672.65 57239.66 88888.00 2000-11-26 19:30:36.767 331 15574.64 673.15 57238.80 88888.00 2000-11-26 19:30:37.767 331 15574.00 672.28 57239.16 88888.00 2000-11-26 19:30:38.767 331 15573.22 672.53 57239.04 88888.00 2000-11-26 19:30:39.767 331 15572.70 671.91 57239.04 88888.00 2000-11-26 19:30:40.767 331 15572.57 671.16 57239.16 88888.00 2000-11-26 19:30:41.767 331 15572.96 671.16 57238.68 88888.00 2000-11-26 19:30:42.767 331 15572.57 671.16 57238.92 88888.00 2000-11-26 19:30:43.767 331 15572.44 670.79 57238.68 88888.00 2000-11-26 19:30:44.767 331 15571.66 670.92 57238.68 88888.00 2000-11-26 19:30:45.767 331 15570.62 670.79 57238.92 88888.00 2000-11-26 19:30:46.767 331 15570.49 670.54 57238.19 88888.00 2000-11-26 19:30:47.767 331 15569.84 670.42 57238.43 88888.00 2000-11-26 19:30:48.767 331 15570.23 669.93 57238.31 88888.00 2000-11-26 19:30:49.767 331 15570.23 670.92 57238.31 88888.00 2000-11-26 19:30:50.767 331 15569.97 670.54 57237.94 88888.00 2000-11-26 19:30:51.767 331 15570.88 670.30 57237.82 88888.00 2000-11-26 19:30:52.767 331 15570.36 671.16 57238.55 88888.00 2000-11-26 19:30:53.767 331 15571.01 670.05 57237.21 88888.00 2000-11-26 19:30:54.767 331 15570.23 669.55 57237.82 88888.00 2000-11-26 19:30:55.767 331 15570.88 669.55 57237.82 88888.00 2000-11-26 19:30:56.767 331 15570.88 669.06 57237.33 88888.00 2000-11-26 19:30:57.767 331 15570.23 668.69 57236.72 88888.00 2000-11-26 19:30:58.767 331 15569.71 669.06 57237.82 88888.00 2000-11-26 19:30:59.767 331 15569.97 669.06 57237.33 88888.00 2000-11-26 19:31:00.767 331 15569.84 669.31 57237.45 88888.00 2000-11-26 19:31:01.767 331 15571.14 669.55 57236.96 88888.00 2000-11-26 19:31:02.767 331 15571.40 669.31 57237.21 88888.00 2000-11-26 19:31:03.767 331 15571.66 667.94 57236.96 88888.00 2000-11-26 19:31:04.767 331 15571.40 668.07 57237.45 88888.00 2000-11-26 19:31:05.767 331 15571.53 666.83 57237.45 88888.00 2000-11-26 19:31:06.767 331 15570.88 667.08 57237.45 88888.00 2000-11-26 19:31:07.767 331 15570.49 667.08 57236.72 88888.00 2000-11-26 19:31:08.767 331 15570.36 667.70 57237.45 88888.00 2000-11-26 19:31:09.767 331 15571.01 668.19 57236.96 88888.00 2000-11-26 19:31:10.767 331 15571.14 668.32 57236.72 88888.00 2000-11-26 19:31:11.767 331 15571.53 666.95 57236.84 88888.00 2000-11-26 19:31:12.767 331 15571.01 666.58 57236.36 88888.00 2000-11-26 19:31:13.767 331 15571.53 666.58 57236.48 88888.00 2000-11-26 19:31:14.767 331 15572.18 666.33 57236.23 88888.00 2000-11-26 19:31:15.767 331 15572.44 666.58 57236.96 88888.00 2000-11-26 19:31:16.767 331 15572.18 666.71 57236.96 88888.00 2000-11-26 19:31:17.767 331 15572.31 666.83 57236.60 88888.00 2000-11-26 19:31:18.767 331 15573.61 666.95 57236.72 88888.00 2000-11-26 19:31:19.767 331 15573.61 666.33 57236.48 88888.00 2000-11-26 19:31:20.767 331 15574.91 665.71 57236.96 88888.00 2000-11-26 19:31:21.767 331 15574.00 665.47 57236.84 88888.00 2000-11-26 19:31:22.767 331 15574.00 664.35 57237.58 88888.00 2000-11-26 19:31:23.767 331 15573.61 663.48 57236.84 88888.00 2000-11-26 19:31:24.767 331 15573.48 662.49 57237.09 88888.00 2000-11-26 19:31:25.767 331 15572.96 663.48 57237.21 88888.00 2000-11-26 19:31:26.767 331 15572.70 664.85 57236.48 88888.00 2000-11-26 19:31:27.767 331 15574.00 664.85 57236.72 88888.00 2000-11-26 19:31:28.767 331 15573.87 664.35 57236.48 88888.00 2000-11-26 19:31:29.767 331 15575.17 663.48 57237.21 88888.00 2000-11-26 19:31:30.767 331 15574.25 662.37 57237.21 88888.00 2000-11-26 19:31:31.767 331 15574.00 660.64 57236.84 88888.00 2000-11-26 19:31:32.767 331 15573.48 660.14 57236.60 88888.00 2000-11-26 19:31:33.767 331 15573.74 660.76 57235.99 88888.00 2000-11-26 19:31:34.767 331 15573.61 662.12 57236.72 88888.00 2000-11-26 19:31:35.767 331 15575.55 662.49 57236.48 88888.00 2000-11-26 19:31:36.767 331 15575.55 662.99 57236.60 88888.00 2000-11-26 19:31:37.767 331 15576.07 662.49 57237.09 88888.00 2000-11-26 19:31:38.767 331 15576.07 662.25 57236.60 88888.00 2000-11-26 19:31:39.767 331 15575.68 660.39 57237.33 88888.00 2000-11-26 19:31:40.767 331 15575.55 659.65 57237.70 88888.00 2000-11-26 19:31:41.767 331 15575.68 658.78 57236.96 88888.00 2000-11-26 19:31:42.767 331 15574.38 659.15 57236.60 88888.00 2000-11-26 19:31:43.767 331 15575.68 660.39 57237.21 88888.00 2000-11-26 19:31:44.767 331 15576.07 661.01 57237.09 88888.00 2000-11-26 19:31:45.767 331 15576.07 661.75 57237.33 88888.00 2000-11-26 19:31:46.767 331 15575.94 661.87 57237.09 88888.00 2000-11-26 19:31:47.767 331 15575.94 661.87 57237.45 88888.00 2000-11-26 19:31:48.767 331 15576.07 662.12 57236.72 88888.00 2000-11-26 19:31:49.767 331 15576.33 661.01 57236.60 88888.00 2000-11-26 19:31:50.767 331 15577.24 661.01 57237.45 88888.00 2000-11-26 19:31:51.767 331 15577.24 660.14 57236.36 88888.00 2000-11-26 19:31:52.767 331 15578.67 660.39 57237.09 88888.00 2000-11-26 19:31:53.767 331 15579.45 660.14 57237.33 88888.00 2000-11-26 19:31:54.767 331 15580.23 660.39 57236.60 88888.00 2000-11-26 19:31:55.767 331 15579.97 661.01 57237.33 88888.00 2000-11-26 19:31:56.767 331 15579.71 659.77 57238.07 88888.00 2000-11-26 19:31:57.767 331 15579.06 660.02 57237.09 88888.00 2000-11-26 19:31:58.767 331 15579.32 660.02 57237.33 88888.00 2000-11-26 19:31:59.767 331 15577.76 660.39 57237.33 88888.00 2000-11-26 19:32:00.767 331 15577.50 660.64 57237.33 88888.00 2000-11-26 19:32:01.767 331 15576.98 660.51 57237.58 88888.00 2000-11-26 19:32:02.767 331 15579.19 660.76 57237.82 88888.00 2000-11-26 19:32:03.767 331 15579.71 661.87 57236.84 88888.00 2000-11-26 19:32:04.767 331 15581.01 662.12 57237.45 88888.00 2000-11-26 19:32:05.767 331 15580.36 661.87 57237.82 88888.00 2000-11-26 19:32:06.767 331 15580.36 661.26 57237.58 88888.00 2000-11-26 19:32:07.767 331 15579.06 659.89 57238.07 88888.00 2000-11-26 19:32:08.767 331 15578.28 658.65 57237.21 88888.00 2000-11-26 19:32:09.767 331 15577.76 658.90 57237.94 88888.00 2000-11-26 19:32:10.767 331 15577.11 660.64 57238.07 88888.00 2000-11-26 19:32:11.767 331 15577.24 660.88 57237.82 88888.00 2000-11-26 19:32:12.767 331 15576.98 662.62 57237.94 88888.00 2000-11-26 19:32:13.767 331 15579.45 663.36 57237.33 88888.00 2000-11-26 19:32:14.767 331 15580.88 662.49 57237.82 88888.00 2000-11-26 19:32:15.767 331 15581.27 661.50 57238.07 88888.00 2000-11-26 19:32:16.767 331 15580.88 659.77 57238.07 88888.00 2000-11-26 19:32:17.767 331 15580.75 659.15 57237.82 88888.00 2000-11-26 19:32:18.767 331 15580.23 659.40 57238.68 88888.00 2000-11-26 19:32:19.767 331 15580.23 660.14 57237.94 88888.00 2000-11-26 19:32:20.767 331 15580.23 660.88 57238.07 88888.00 2000-11-26 19:32:21.767 331 15580.10 661.13 57238.07 88888.00 2000-11-26 19:32:22.767 331 15580.10 661.38 57238.07 88888.00 2000-11-26 19:32:23.767 331 15579.84 660.14 57237.82 88888.00 2000-11-26 19:32:24.767 331 15579.45 659.15 57238.19 88888.00 2000-11-26 19:32:25.767 331 15579.45 658.41 57238.31 88888.00 2000-11-26 19:32:26.767 331 15580.23 658.65 57238.68 88888.00 2000-11-26 19:32:27.767 331 15580.75 658.90 57238.19 88888.00 2000-11-26 19:32:28.767 331 15583.09 661.01 57238.43 88888.00 2000-11-26 19:32:29.767 331 15584.00 662.49 57238.68 88888.00 2000-11-26 19:32:30.767 331 15585.17 663.24 57238.31 88888.00 2000-11-26 19:32:31.767 331 15586.86 663.48 57238.92 88888.00 2000-11-26 19:32:32.767 331 15587.38 661.63 57238.92 88888.00 2000-11-26 19:32:33.767 331 15587.51 659.65 57239.29 88888.00 2000-11-26 19:32:34.767 331 15586.21 657.79 57239.16 88888.00 2000-11-26 19:32:35.767 331 15585.43 656.80 57239.41 88888.00 2000-11-26 19:32:36.767 331 15584.13 657.29 57239.66 88888.00 2000-11-26 19:32:37.767 331 15584.39 658.78 57239.53 88888.00 2000-11-26 19:32:38.767 331 15584.52 660.51 57240.14 88888.00 2000-11-26 19:32:39.767 331 15585.82 662.49 57239.16 88888.00 2000-11-26 19:32:40.767 331 15586.99 663.48 57239.66 88888.00 2000-11-26 19:32:41.767 331 15587.51 663.73 57239.90 88888.00 2000-11-26 19:32:42.767 331 15587.38 662.12 57240.02 88888.00 2000-11-26 19:32:43.767 331 15588.29 660.02 57240.51 88888.00 2000-11-26 19:32:44.767 331 15586.99 657.17 57240.39 88888.00 2000-11-26 19:32:45.767 331 15586.73 655.93 57240.39 88888.00 2000-11-26 19:32:46.767 331 15584.52 655.56 57240.88 88888.00 2000-11-26 19:32:47.767 331 15583.61 656.55 57241.12 88888.00 2000-11-26 19:32:48.767 331 15583.87 658.28 57241.00 88888.00 2000-11-26 19:32:49.767 331 15583.35 658.90 57240.88 88888.00 2000-11-26 19:32:50.767 331 15585.43 659.27 57240.27 88888.00 2000-11-26 19:32:51.767 331 15586.73 660.39 57240.75 88888.00 2000-11-26 19:32:52.767 331 15587.12 659.52 57240.75 88888.00 2000-11-26 19:32:53.767 331 15586.86 658.78 57241.12 88888.00 2000-11-26 19:32:54.767 331 15586.86 657.29 57241.73 88888.00 2000-11-26 19:32:55.767 331 15586.99 657.04 57241.49 88888.00 2000-11-26 19:32:56.767 331 15586.21 656.55 57242.71 88888.00 2000-11-26 19:32:57.767 331 15586.08 655.93 57241.86 88888.00 2000-11-26 19:32:58.767 331 15585.56 654.94 57242.47 88888.00 2000-11-26 19:32:59.767 331 15586.08 654.57 57242.10 88888.00 2000-11-26 19:33:00.767 331 15586.21 654.82 57242.71 88888.00 2000-11-26 19:33:01.767 331 15586.34 655.68 57242.34 88888.00 2000-11-26 19:33:02.767 331 15586.86 657.04 57242.59 88888.00 2000-11-26 19:33:03.767 331 15586.73 657.79 57243.45 88888.00 2000-11-26 19:33:04.767 331 15586.60 657.04 57243.20 88888.00 2000-11-26 19:33:05.767 331 15587.51 655.68 57242.83 88888.00 2000-11-26 19:33:06.767 331 15587.38 655.31 57243.45 88888.00 2000-11-26 19:33:07.767 331 15586.73 654.82 57243.45 88888.00 2000-11-26 19:33:08.767 331 15585.69 654.07 57243.45 88888.00 2000-11-26 19:33:09.767 331 15585.17 654.32 57243.20 88888.00 2000-11-26 19:33:10.767 331 15585.69 655.19 57243.32 88888.00 2000-11-26 19:33:11.767 331 15586.60 656.55 57243.20 88888.00 2000-11-26 19:33:12.767 331 15588.16 656.92 57244.18 88888.00 2000-11-26 19:33:13.767 331 15589.33 656.55 57244.67 88888.00 2000-11-26 19:33:14.767 331 15588.16 655.31 57243.69 88888.00 2000-11-26 19:33:15.767 331 15587.25 653.70 57244.30 88888.00 2000-11-26 19:33:16.767 331 15585.43 653.58 57244.18 88888.00 2000-11-26 19:33:17.767 331 15585.30 653.82 57244.42 88888.00 2000-11-26 19:33:18.767 331 15584.91 653.70 57243.69 88888.00 2000-11-26 19:33:19.767 331 15583.87 653.70 57244.91 88888.00 2000-11-26 19:33:20.767 331 15584.13 655.31 57243.93 88888.00 2000-11-26 19:33:21.767 331 15584.13 655.19 57243.93 88888.00 2000-11-26 19:33:22.767 331 15585.17 655.06 57244.18 88888.00 2000-11-26 19:33:23.767 331 15587.38 653.58 57244.67 88888.00 2000-11-26 19:33:24.767 331 15586.99 652.59 57244.67 88888.00 2000-11-26 19:33:25.767 331 15587.25 651.35 57244.91 88888.00 2000-11-26 19:33:26.767 331 15587.12 651.59 57244.79 88888.00 2000-11-26 19:33:27.767 331 15585.56 651.72 57244.67 88888.00 2000-11-26 19:33:28.767 331 15583.74 652.71 57245.16 88888.00 2000-11-26 19:33:29.767 331 15582.83 654.07 57245.28 88888.00 2000-11-26 19:33:30.767 331 15581.01 654.94 57244.91 88888.00 2000-11-26 19:33:31.767 331 15581.40 655.56 57244.91 88888.00 2000-11-26 19:33:32.767 331 15581.14 654.57 57244.79 88888.00 2000-11-26 19:33:33.767 331 15581.53 653.95 57245.28 88888.00 2000-11-26 19:33:34.767 331 15581.01 654.32 57244.91 88888.00 2000-11-26 19:33:35.767 331 15581.79 654.20 57244.91 88888.00 2000-11-26 19:33:36.767 331 15581.79 654.57 57245.28 88888.00 2000-11-26 19:33:37.767 331 15582.18 654.07 57244.91 88888.00 2000-11-26 19:33:38.767 331 15583.87 653.08 57244.55 88888.00 2000-11-26 19:33:39.767 331 15582.70 650.85 57245.40 88888.00 2000-11-26 19:33:40.767 331 15583.35 649.86 57245.28 88888.00 2000-11-26 19:33:41.767 331 15582.57 649.86 57245.52 88888.00 2000-11-26 19:33:42.767 331 15581.92 650.85 57245.77 88888.00 2000-11-26 19:33:43.767 331 15581.01 652.59 57245.28 88888.00 2000-11-26 19:33:44.767 331 15581.01 653.58 57244.79 88888.00 2000-11-26 19:33:45.767 331 15580.36 653.95 57245.04 88888.00 2000-11-26 19:33:46.767 331 15581.53 653.95 57244.79 88888.00 2000-11-26 19:33:47.767 331 15582.57 652.83 57245.04 88888.00 2000-11-26 19:33:48.767 331 15582.83 652.21 57245.04 88888.00 2000-11-26 19:33:49.767 331 15583.09 651.10 57245.16 88888.00 2000-11-26 19:33:50.767 331 15583.09 649.61 57245.64 88888.00 2000-11-26 19:33:51.767 331 15583.22 650.73 57245.16 88888.00 2000-11-26 19:33:52.767 331 15582.05 649.98 57245.04 88888.00 2000-11-26 19:33:53.767 331 15582.18 649.61 57245.40 88888.00 2000-11-26 19:33:54.767 331 15582.31 651.22 57245.40 88888.00 2000-11-26 19:33:55.767 331 15582.31 652.21 57245.89 88888.00 2000-11-26 19:33:56.767 331 15581.79 652.09 57245.64 88888.00 2000-11-26 19:33:57.767 331 15583.35 651.97 57245.04 88888.00 2000-11-26 19:33:58.767 331 15584.65 651.47 57245.28 88888.00 2000-11-26 19:33:59.767 331 15585.82 650.48 57245.40 88888.00 2000-11-26 19:34:00.767 331 15585.30 650.36 57245.40 88888.00 2000-11-26 19:34:01.767 331 15583.74 651.10 57246.14 88888.00 2000-11-26 19:34:02.767 331 15581.79 651.97 57245.52 88888.00 2000-11-26 19:34:03.767 331 15579.97 654.07 57245.28 88888.00 2000-11-26 19:34:04.767 331 15580.75 656.43 57245.28 88888.00 2000-11-26 19:34:05.767 331 15581.27 659.65 57244.91 88888.00 2000-11-26 19:34:06.767 331 15582.96 660.02 57245.04 88888.00 2000-11-26 19:34:07.767 331 15584.13 659.52 57244.79 88888.00 2000-11-26 19:34:08.767 331 15584.78 659.40 57245.40 88888.00 2000-11-26 19:34:09.767 331 15584.00 657.54 57245.52 88888.00 2000-11-26 19:34:10.767 331 15583.22 656.05 57244.67 88888.00 2000-11-26 19:34:11.767 331 15582.44 655.68 57245.40 88888.00 2000-11-26 19:34:12.767 331 15582.05 655.68 57244.55 88888.00 2000-11-26 19:34:13.767 331 15581.92 657.04 57244.91 88888.00 2000-11-26 19:34:15.767 331 15582.18 659.65 57244.18 88888.00 2000-11-26 19:34:16.767 331 15582.05 660.39 57244.55 88888.00 2000-11-26 19:34:17.767 331 15582.83 659.89 57244.55 88888.00 2000-11-26 19:34:18.767 331 15582.83 659.03 57244.42 88888.00 2000-11-26 19:34:19.767 331 15583.35 658.78 57243.93 88888.00 2000-11-26 19:34:20.767 331 15583.48 658.78 57243.93 88888.00 2000-11-26 19:34:21.767 331 15582.70 657.79 57243.57 88888.00 2000-11-26 19:34:22.767 331 15581.66 658.41 57244.55 88888.00 2000-11-26 19:34:23.767 331 15580.10 657.66 57244.05 88888.00 2000-11-26 19:34:24.767 331 15579.19 657.66 57243.69 88888.00 2000-11-26 19:34:25.767 331 15578.93 658.41 57243.20 88888.00 2000-11-26 19:34:26.767 331 15579.84 658.53 57243.32 88888.00 2000-11-26 19:34:27.767 331 15579.97 659.40 57242.83 88888.00 2000-11-26 19:34:28.767 331 15581.14 660.64 57242.71 88888.00 2000-11-26 19:34:29.767 331 15580.23 662.12 57241.86 88888.00 2000-11-26 19:34:30.767 331 15580.75 662.25 57242.10 88888.00 2000-11-26 19:34:31.767 331 15580.75 661.13 57242.10 88888.00 2000-11-26 19:34:32.767 331 15579.58 660.02 57241.98 88888.00 2000-11-26 19:34:33.767 331 15578.67 658.90 57242.34 88888.00 2000-11-26 19:34:34.767 331 15576.85 660.39 57242.10 88888.00 2000-11-26 19:34:35.767 331 15573.22 661.63 57241.49 88888.00 2000-11-26 19:34:36.767 331 15572.05 663.24 57241.49 88888.00 2000-11-26 19:34:37.767 331 15572.31 664.23 57240.75 88888.00 2000-11-26 19:34:38.767 331 15574.12 664.48 57240.02 88888.00 2000-11-26 19:34:39.767 331 15575.55 664.48 57240.51 88888.00 2000-11-26 19:34:40.767 331 15576.98 662.25 57239.53 88888.00 2000-11-26 19:34:41.767 331 15578.02 659.40 57240.63 88888.00 2000-11-26 19:34:42.767 331 15577.63 657.79 57240.02 88888.00 2000-11-26 19:34:43.767 331 15576.85 657.91 57239.90 88888.00 2000-11-26 19:34:44.767 331 15575.04 658.16 57239.66 88888.00 2000-11-26 19:34:45.767 331 15574.64 659.89 57239.66 88888.00 2000-11-26 19:34:46.767 331 15573.48 663.48 57239.78 88888.00 2000-11-26 19:34:47.767 331 15574.00 665.71 57239.53 88888.00 2000-11-26 19:34:48.767 331 15574.38 667.20 57238.92 88888.00 2000-11-26 19:34:49.767 331 15574.51 666.95 57238.92 88888.00 2000-11-26 19:34:50.767 331 15574.25 666.09 57238.55 88888.00 2000-11-26 19:34:51.767 331 15575.81 663.61 57238.68 88888.00 2000-11-26 19:34:52.767 331 15577.11 661.13 57239.41 88888.00 2000-11-26 19:34:53.767 331 15578.02 660.02 57238.68 88888.00 2000-11-26 19:34:54.767 331 15579.19 660.14 57239.16 88888.00 2000-11-26 19:34:55.767 331 15578.02 660.51 57239.53 88888.00 2000-11-26 19:34:56.767 331 15577.11 661.01 57239.04 88888.00 2000-11-26 19:34:57.767 331 15574.91 661.63 57238.92 88888.00 2000-11-26 19:34:58.767 331 15574.00 663.24 57239.66 88888.00 2000-11-26 19:34:59.767 331 15574.25 664.60 57238.43 88888.00 2000-11-26 19:35:00.767 331 15575.42 665.59 57238.68 88888.00 2000-11-26 19:35:01.767 331 15577.11 665.59 57237.94 88888.00 2000-11-26 19:35:02.767 331 15578.67 664.60 57238.43 88888.00 2000-11-26 19:35:03.767 331 15580.36 663.73 57238.31 88888.00 2000-11-26 19:35:04.767 331 15579.97 662.99 57238.55 88888.00 2000-11-26 19:35:05.767 331 15580.49 661.38 57239.04 88888.00 2000-11-26 19:35:06.767 331 15580.88 660.88 57238.80 88888.00 2000-11-26 19:35:07.767 331 15580.62 660.64 57239.53 88888.00 2000-11-26 19:35:08.767 331 15580.49 661.63 57238.55 88888.00 2000-11-26 19:35:09.767 331 15578.80 663.11 57238.55 88888.00 2000-11-26 19:35:10.767 331 15577.50 664.48 57238.55 88888.00 2000-11-26 19:35:11.767 331 15576.07 664.35 57239.29 88888.00 2000-11-26 19:35:12.767 331 15575.29 662.25 57238.92 88888.00 2000-11-26 19:35:13.767 331 15574.51 661.75 57238.80 88888.00 2000-11-26 19:35:14.767 331 15575.68 658.78 57238.68 88888.00 2000-11-26 19:35:15.767 331 15577.63 656.92 57238.80 88888.00 2000-11-26 19:35:16.767 331 15579.19 656.43 57238.68 88888.00 2000-11-26 19:35:17.767 331 15578.93 656.92 57238.43 88888.00 2000-11-26 19:35:18.767 331 15579.58 658.78 57238.80 88888.00 2000-11-26 19:35:19.767 331 15580.88 660.39 57238.80 88888.00 2000-11-26 19:35:20.767 331 15581.01 659.77 57238.68 88888.00 2000-11-26 19:35:21.767 331 15581.27 660.02 57238.55 88888.00 2000-11-26 19:35:22.767 331 15579.58 659.40 57238.80 88888.00 2000-11-26 19:35:23.767 331 15577.37 659.52 57238.55 88888.00 2000-11-26 19:35:24.767 331 15577.89 660.14 57238.92 88888.00 2000-11-26 19:35:25.767 331 15580.23 661.38 57238.80 88888.00 2000-11-26 19:35:26.767 331 15582.70 662.99 57238.31 88888.00 2000-11-26 19:35:27.767 331 15584.65 663.48 57238.55 88888.00 2000-11-26 19:35:28.767 331 15584.91 662.87 57238.92 88888.00 2000-11-26 19:35:29.767 331 15584.26 660.14 57239.41 88888.00 2000-11-26 19:35:30.767 331 15582.57 657.79 57239.16 88888.00 2000-11-26 19:35:31.767 331 15581.14 658.78 57239.16 88888.00 2000-11-26 19:35:32.767 331 15580.23 661.13 57239.78 88888.00 2000-11-26 19:35:33.767 331 15579.19 663.86 57240.14 88888.00 2000-11-26 19:35:34.767 331 15578.80 665.71 57240.27 88888.00 2000-11-26 19:35:35.767 331 15579.19 665.09 57239.90 88888.00 2000-11-26 19:35:36.767 331 15580.62 664.85 57239.78 88888.00 2000-11-26 19:35:37.767 331 15583.48 663.48 57240.27 88888.00 2000-11-26 19:35:38.767 331 15585.69 663.24 57239.90 88888.00 2000-11-26 19:35:39.767 331 15586.47 661.50 57240.02 88888.00 2000-11-26 19:35:40.767 331 15586.73 660.26 57240.75 88888.00 2000-11-26 19:35:41.767 331 15585.82 657.91 57241.37 88888.00 2000-11-26 19:35:42.767 331 15584.26 658.65 57241.25 88888.00 2000-11-26 19:35:43.767 331 15582.70 659.77 57241.73 88888.00 2000-11-26 19:35:44.767 331 15580.49 662.00 57241.25 88888.00 2000-11-26 19:35:45.767 331 15578.28 664.85 57241.12 88888.00 2000-11-26 19:35:46.767 331 15578.80 666.33 57241.37 88888.00 2000-11-26 19:35:47.767 331 15579.58 666.33 57240.88 88888.00 2000-11-26 19:35:48.767 331 15581.01 664.35 57241.25 88888.00 2000-11-26 19:35:49.767 331 15581.40 660.02 57241.25 88888.00 2000-11-26 19:35:50.767 331 15581.01 657.29 57241.12 88888.00 2000-11-26 19:35:51.767 331 15580.49 655.81 57242.22 88888.00 2000-11-26 19:35:52.767 331 15579.32 656.30 57242.22 88888.00 2000-11-26 19:35:53.767 331 15577.11 657.42 57242.10 88888.00 2000-11-26 19:35:54.767 331 15576.07 659.52 57241.98 88888.00 2000-11-26 19:35:55.767 331 15575.94 661.13 57241.86 88888.00 2000-11-26 19:35:56.767 331 15575.55 662.12 57241.37 88888.00 2000-11-26 19:35:57.767 331 15578.15 661.01 57241.00 88888.00 2000-11-26 19:35:58.767 331 15578.93 659.65 57241.12 88888.00 2000-11-26 19:35:59.767 331 15579.71 658.28 57241.49 88888.00 2000-11-26 19:36:00.767 331 15579.58 657.29 57242.10 88888.00 2000-11-26 19:36:01.767 331 15580.75 655.43 57241.98 88888.00 2000-11-26 19:36:02.767 331 15580.75 656.43 57241.73 88888.00 2000-11-26 19:36:03.767 331 15580.75 657.29 57241.98 88888.00 2000-11-26 19:36:04.767 331 15579.32 657.91 57242.22 88888.00 2000-11-26 19:36:05.767 331 15577.89 658.78 57242.34 88888.00 2000-11-26 19:36:06.767 331 15576.72 659.77 57241.86 88888.00 2000-11-26 19:36:07.767 331 15576.33 660.02 57241.86 88888.00 2000-11-26 19:36:08.767 331 15576.07 660.39 57241.61 88888.00 2000-11-26 19:36:09.767 331 15577.24 658.90 57241.86 88888.00 2000-11-26 19:36:10.767 331 15579.97 656.55 57241.86 88888.00 2000-11-26 19:36:11.767 331 15580.49 653.95 57241.86 88888.00 2000-11-26 19:36:12.767 331 15581.79 651.22 57242.22 88888.00 2000-11-26 19:36:13.767 331 15581.01 649.61 57243.08 88888.00 2000-11-26 19:36:14.767 331 15580.36 648.75 57242.96 88888.00 2000-11-26 19:36:15.767 331 15578.41 651.72 57243.32 88888.00 2000-11-26 19:36:16.767 331 15576.98 654.32 57243.32 88888.00 2000-11-26 19:36:17.767 331 15575.42 657.54 57243.20 88888.00 2000-11-26 19:36:18.767 331 15575.81 659.40 57242.71 88888.00 2000-11-26 19:36:19.767 331 15574.64 659.77 57243.32 88888.00 2000-11-26 19:36:20.767 331 15574.25 658.90 57242.96 88888.00 2000-11-26 19:36:21.767 331 15574.12 657.04 57242.71 88888.00 2000-11-26 19:36:22.767 331 15574.64 653.20 57243.32 88888.00 2000-11-26 19:36:23.767 331 15575.17 649.61 57242.34 88888.00 2000-11-26 19:36:24.767 331 15575.42 646.76 57243.69 88888.00 2000-11-26 19:36:25.767 331 15577.89 646.02 57243.57 88888.00 2000-11-26 19:36:26.767 331 15578.80 646.64 57243.57 88888.00 2000-11-26 19:36:27.767 331 15578.15 648.99 57243.45 88888.00 2000-11-26 19:36:28.767 331 15576.46 651.35 57243.57 88888.00 2000-11-26 19:36:29.767 331 15575.81 653.70 57243.93 88888.00 2000-11-26 19:36:30.767 331 15574.51 656.05 57243.69 88888.00 2000-11-26 19:36:31.767 331 15574.91 657.66 57244.18 88888.00 2000-11-26 19:36:32.767 331 15574.51 656.67 57243.20 88888.00 2000-11-26 19:36:33.767 331 15573.48 655.93 57243.81 88888.00 2000-11-26 19:36:34.767 331 15573.09 655.93 57243.57 88888.00 2000-11-26 19:36:35.767 331 15573.22 654.20 57243.45 88888.00 2000-11-26 19:36:36.767 331 15573.87 652.71 57243.57 88888.00 2000-11-26 19:36:37.767 331 15573.48 651.10 57243.57 88888.00 2000-11-26 19:36:38.767 331 15575.04 649.74 57243.20 88888.00 2000-11-26 19:36:39.767 331 15576.72 650.36 57243.20 88888.00 2000-11-26 19:36:40.767 331 15577.37 650.85 57243.32 88888.00 2000-11-26 19:36:41.767 331 15578.28 650.85 57243.08 88888.00 2000-11-26 19:36:42.767 331 15579.71 652.09 57242.83 88888.00 2000-11-26 19:36:43.767 331 15580.88 652.71 57242.47 88888.00 2000-11-26 19:36:44.767 331 15580.62 653.20 57243.20 88888.00 2000-11-26 19:36:45.767 331 15580.23 653.58 57243.45 88888.00 2000-11-26 19:36:46.767 331 15578.93 653.45 57243.69 88888.00 2000-11-26 19:36:47.767 331 15578.41 652.09 57243.32 88888.00 2000-11-26 19:36:48.767 331 15577.76 651.59 57243.20 88888.00 2000-11-26 19:36:49.767 331 15576.33 651.47 57243.45 88888.00 2000-11-26 19:36:50.767 331 15576.20 650.85 57242.71 88888.00 2000-11-26 19:36:51.767 331 15576.46 650.73 57243.45 88888.00 2000-11-26 19:36:52.767 331 15578.28 651.35 57242.71 88888.00 2000-11-26 19:36:53.767 331 15579.19 651.47 57242.47 88888.00 2000-11-26 19:36:54.767 331 15579.84 651.59 57243.20 88888.00 2000-11-26 19:36:55.767 331 15580.62 652.46 57242.83 88888.00 2000-11-26 19:36:56.767 331 15581.66 653.58 57242.83 88888.00 2000-11-26 19:36:57.767 331 15581.01 654.07 57242.96 88888.00 2000-11-26 19:36:58.767 331 15580.62 655.31 57242.47 88888.00 2000-11-26 19:36:59.767 331 15580.49 656.05 57242.34 88888.00 2000-11-26 19:37:00.767 331 15580.10 656.05 57243.08 88888.00 2000-11-26 19:37:01.767 331 15579.97 656.92 57243.20 88888.00 2000-11-26 19:37:02.767 331 15579.84 657.42 57243.45 88888.00 2000-11-26 19:37:03.767 331 15579.58 658.28 57242.96 88888.00 2000-11-26 19:37:04.767 331 15579.84 658.78 57243.20 88888.00 2000-11-26 19:37:05.767 331 15580.10 657.66 57243.69 88888.00 2000-11-26 19:37:06.767 331 15579.19 657.04 57243.69 88888.00 2000-11-26 19:37:07.767 331 15579.19 654.57 57243.93 88888.00 2000-11-26 19:37:08.767 331 15580.10 652.71 57242.83 88888.00 2000-11-26 19:37:09.767 331 15580.88 652.34 57243.08 88888.00 2000-11-26 19:37:10.767 331 15583.48 653.33 57243.08 88888.00 2000-11-26 19:37:11.767 331 15583.74 656.30 57243.45 88888.00 2000-11-26 19:37:12.767 331 15581.79 660.26 57244.05 88888.00 2000-11-26 19:37:13.767 331 15578.54 662.99 57242.96 88888.00 2000-11-26 19:37:14.767 331 15575.29 663.24 57243.45 88888.00 2000-11-26 19:37:15.767 331 15575.55 661.38 57243.93 88888.00 2000-11-26 19:37:16.767 331 15576.46 659.15 57242.71 88888.00 2000-11-26 19:37:17.767 331 15580.36 654.32 57243.45 88888.00 2000-11-26 19:37:18.767 331 15584.91 650.85 57243.20 88888.00 2000-11-26 19:37:19.767 331 15589.20 648.50 57242.96 88888.00 2000-11-26 19:37:20.767 331 15593.09 648.62 57243.32 88888.00 2000-11-26 19:37:21.767 331 15591.67 651.35 57243.20 88888.00 2000-11-26 19:37:22.767 331 15588.55 655.56 57243.57 88888.00 2000-11-26 19:37:23.767 331 15584.52 659.40 57243.81 88888.00 2000-11-26 19:37:24.767 331 15580.75 661.50 57243.93 88888.00 2000-11-26 19:37:25.767 331 15578.41 663.73 57243.32 88888.00 2000-11-26 19:37:26.767 331 15577.89 664.48 57242.96 88888.00 2000-11-26 19:37:27.767 331 15578.02 665.47 57242.10 88888.00 2000-11-26 19:37:28.767 331 15580.23 663.86 57242.83 88888.00 2000-11-26 19:37:29.767 331 15584.91 659.52 57242.22 88888.00 2000-11-26 19:37:30.767 331 15590.37 655.93 57242.83 88888.00 2000-11-26 19:37:31.767 331 15594.13 651.47 57242.71 88888.00 2000-11-26 19:37:32.767 331 15594.26 649.98 57242.83 88888.00 2000-11-26 19:37:33.767 331 15591.41 651.22 57243.32 88888.00 2000-11-26 19:37:34.767 331 15587.51 654.32 57243.57 88888.00 2000-11-26 19:37:35.767 331 15586.60 657.91 57243.57 88888.00 2000-11-26 19:37:36.767 331 15585.04 661.50 57242.59 88888.00 2000-11-26 19:37:37.767 331 15584.91 663.48 57243.93 88888.00 2000-11-26 19:37:38.767 331 15583.87 665.34 57242.71 88888.00 2000-11-26 19:37:39.767 331 15582.83 665.22 57243.69 88888.00 2000-11-26 19:37:40.767 331 15584.39 663.73 57243.45 88888.00 2000-11-26 19:37:41.767 331 15588.03 659.77 57243.20 88888.00 2000-11-26 19:37:42.767 331 15591.02 657.29 57243.57 88888.00 2000-11-26 19:37:43.767 331 15592.45 657.42 57243.45 88888.00 2000-11-26 19:37:44.767 331 15591.54 658.16 57243.81 88888.00 2000-11-26 19:37:45.767 331 15589.85 660.02 57243.69 88888.00 2000-11-26 19:37:46.767 331 15587.90 662.00 57243.57 88888.00 2000-11-26 19:37:47.767 331 15586.21 663.61 57243.32 88888.00 2000-11-26 19:37:48.767 331 15584.91 665.59 57243.81 88888.00 2000-11-26 19:37:49.767 331 15584.78 667.45 57242.83 88888.00 2000-11-26 19:37:50.767 331 15584.52 668.19 57243.45 88888.00 2000-11-26 19:37:51.767 331 15586.34 667.32 57242.71 88888.00 2000-11-26 19:37:52.767 331 15588.55 664.60 57242.47 88888.00 2000-11-26 19:37:53.767 331 15590.63 662.49 57242.47 88888.00 2000-11-26 19:37:54.767 331 15591.15 658.53 57243.45 88888.00 2000-11-26 19:37:55.767 331 15589.85 655.81 57243.08 88888.00 2000-11-26 19:37:56.767 331 15587.64 654.82 57243.93 88888.00 2000-11-26 19:37:57.767 331 15587.51 656.92 57243.81 88888.00 2000-11-26 19:37:58.767 331 15587.51 659.89 57243.45 88888.00 2000-11-26 19:37:59.767 331 15587.25 664.48 57243.57 88888.00 2000-11-26 19:38:00.767 331 15587.77 666.46 57242.59 88888.00 2000-11-26 19:38:01.767 331 15587.64 667.82 57241.86 88888.00 2000-11-26 19:38:02.767 331 15587.12 666.46 57242.71 88888.00 2000-11-26 19:38:03.767 331 15587.64 664.10 57242.22 88888.00 2000-11-26 19:38:04.767 331 15586.47 661.13 57242.34 88888.00 2000-11-26 19:38:05.767 331 15585.56 659.15 57243.08 88888.00 2000-11-26 19:38:06.767 331 15586.47 657.91 57242.59 88888.00 2000-11-26 19:38:07.767 331 15586.86 658.90 57242.59 88888.00 2000-11-26 19:38:08.767 331 15587.12 659.89 57242.96 88888.00 2000-11-26 19:38:09.767 331 15587.12 662.00 57243.08 88888.00 2000-11-26 19:38:10.767 331 15585.82 664.10 57242.71 88888.00 2000-11-26 19:38:11.767 331 15584.65 666.33 57243.08 88888.00 2000-11-26 19:38:12.767 331 15584.00 668.19 57242.71 88888.00 2000-11-26 19:38:13.767 331 15583.09 669.80 57242.10 88888.00 2000-11-26 19:38:14.767 331 15582.96 670.42 57242.10 88888.00 2000-11-26 19:38:15.767 331 15582.05 668.56 57242.59 88888.00 2000-11-26 19:38:16.767 331 15581.79 664.72 57242.71 88888.00 2000-11-26 19:38:17.767 331 15582.31 661.63 57242.47 88888.00 2000-11-26 19:38:18.767 331 15582.18 658.65 57241.98 88888.00 2000-11-26 19:38:19.767 331 15582.57 660.02 57242.22 88888.00 2000-11-26 19:38:20.767 331 15583.87 661.50 57241.98 88888.00 2000-11-26 19:38:21.767 331 15586.21 663.98 57241.73 88888.00 2000-11-26 19:38:22.767 331 15587.25 666.83 57241.98 88888.00 2000-11-26 19:38:23.767 331 15586.47 668.56 57241.61 88888.00 2000-11-26 19:38:24.767 331 15585.43 668.69 57241.73 88888.00 2000-11-26 19:38:25.767 331 15583.48 667.82 57241.49 88888.00 2000-11-26 19:38:26.767 331 15581.92 666.21 57241.86 88888.00 2000-11-26 19:38:27.767 331 15580.23 662.49 57242.22 88888.00 2000-11-26 19:38:28.767 331 15579.45 660.26 57242.34 88888.00 2000-11-26 19:38:29.767 331 15580.36 658.04 57242.59 88888.00 2000-11-26 19:38:30.767 331 15581.01 657.66 57241.61 88888.00 2000-11-26 19:38:31.767 331 15584.00 658.65 57241.73 88888.00 2000-11-26 19:38:32.767 331 15586.73 660.64 57241.25 88888.00 2000-11-26 19:38:33.767 331 15588.03 661.87 57241.49 88888.00 2000-11-26 19:38:34.767 331 15589.20 663.61 57241.25 88888.00 2000-11-26 19:38:35.767 331 15586.99 665.84 57241.98 88888.00 2000-11-26 19:38:36.767 331 15584.65 665.59 57242.10 88888.00 2000-11-26 19:38:37.767 331 15581.66 666.95 57241.86 88888.00 2000-11-26 19:38:38.767 331 15581.14 664.85 57241.37 88888.00 2000-11-26 19:38:39.767 331 15580.75 663.73 57242.71 88888.00 2000-11-26 19:38:40.767 331 15582.57 662.25 57242.10 88888.00 2000-11-26 19:38:41.767 331 15581.14 660.88 57241.86 88888.00 2000-11-26 19:38:42.767 331 15581.53 659.03 57241.37 88888.00 2000-11-26 19:38:43.767 331 15582.83 655.68 57241.98 88888.00 2000-11-26 19:38:44.767 331 15585.17 655.43 57242.22 88888.00 2000-11-26 19:38:45.767 331 15585.04 658.41 57241.98 88888.00 2000-11-26 19:38:46.767 331 15584.52 663.24 57241.73 88888.00 2000-11-26 19:38:47.767 331 15584.00 667.82 57241.73 88888.00 2000-11-26 19:38:48.767 331 15582.83 671.29 57241.86 88888.00 2000-11-26 19:38:49.767 331 15582.05 672.53 57241.73 88888.00 2000-11-26 19:38:50.767 331 15581.27 671.78 57241.49 88888.00 2000-11-26 19:38:51.767 331 15580.62 668.19 57241.25 88888.00 2000-11-26 19:38:52.767 331 15579.58 662.25 57241.73 88888.00 2000-11-26 19:38:53.767 331 15579.97 657.66 57241.86 88888.00 2000-11-26 19:38:54.767 331 15579.06 655.31 57241.61 88888.00 2000-11-26 19:38:55.767 331 15578.80 656.05 57241.25 88888.00 2000-11-26 19:38:56.767 331 15576.72 659.15 57241.37 88888.00 2000-11-26 19:38:57.767 331 15575.42 664.48 57240.88 88888.00 2000-11-26 19:38:58.767 331 15575.68 668.93 57241.00 88888.00 2000-11-26 19:38:59.767 331 15576.07 670.79 57241.00 88888.00 2000-11-26 19:39:00.767 331 15576.98 671.78 57240.75 88888.00 2000-11-26 19:39:01.767 331 15578.41 670.79 57240.27 88888.00 2000-11-26 19:39:02.767 331 15579.19 669.43 57240.14 88888.00 2000-11-26 19:39:03.767 331 15578.41 667.57 57240.51 88888.00 2000-11-26 19:39:04.767 331 15578.41 666.33 57241.00 88888.00 2000-11-26 19:39:05.767 331 15577.11 662.49 57240.75 88888.00 2000-11-26 19:39:06.767 331 15573.87 660.64 57240.63 88888.00 2000-11-26 19:39:07.767 331 15571.01 659.27 57241.00 88888.00 2000-11-26 19:39:08.767 331 15569.45 660.64 57240.75 88888.00 2000-11-26 19:39:09.767 331 15568.67 662.62 57240.39 88888.00 2000-11-26 19:39:10.767 331 15569.06 664.23 57240.39 88888.00 2000-11-26 19:39:11.767 331 15571.27 666.83 57240.63 88888.00 2000-11-26 19:39:12.767 331 15573.61 668.69 57239.66 88888.00 2000-11-26 19:39:13.767 331 15576.20 668.93 57240.27 88888.00 2000-11-26 19:39:14.767 331 15577.37 668.93 57239.41 88888.00 2000-11-26 19:39:15.767 331 15578.15 666.83 57239.41 88888.00 2000-11-26 19:39:16.767 331 15576.20 663.98 57240.14 88888.00 2000-11-26 19:39:17.767 331 15574.25 662.00 57240.39 88888.00 2000-11-26 19:39:18.767 331 15572.44 659.89 57240.14 88888.00 2000-11-26 19:39:19.767 331 15571.40 658.04 57240.88 88888.00 2000-11-26 19:39:20.767 331 15570.75 658.65 57240.51 88888.00 2000-11-26 19:39:21.767 331 15572.05 659.40 57239.78 88888.00 2000-11-26 19:39:22.767 331 15571.92 660.39 57239.90 88888.00 2000-11-26 19:39:23.767 331 15571.79 661.87 57239.90 88888.00 2000-11-26 19:39:24.767 331 15572.44 664.48 57239.78 88888.00 2000-11-26 19:39:25.767 331 15572.96 665.59 57239.29 88888.00 2000-11-26 19:39:26.767 331 15573.48 665.96 57239.53 88888.00 2000-11-26 19:39:27.767 331 15573.61 665.22 57239.53 88888.00 2000-11-26 19:39:28.767 331 15573.22 662.99 57239.90 88888.00 2000-11-26 19:39:29.767 331 15572.31 661.26 57239.90 88888.00 2000-11-26 19:39:30.767 331 15571.79 659.27 57239.90 88888.00 2000-11-26 19:39:31.767 331 15570.88 659.03 57241.00 88888.00 2000-11-26 19:39:32.767 331 15568.67 659.27 57240.51 88888.00 2000-11-26 19:39:33.767 331 15566.98 660.64 57240.27 88888.00 2000-11-26 19:39:34.767 331 15566.33 661.50 57240.63 88888.00 2000-11-26 19:39:35.767 331 15564.77 661.13 57240.39 88888.00 2000-11-26 19:39:36.767 331 15564.90 662.37 57239.53 88888.00 2000-11-26 19:39:37.767 331 15565.29 663.73 57239.66 88888.00 2000-11-26 19:39:38.767 331 15565.68 663.86 57239.66 88888.00 2000-11-26 19:39:39.767 331 15567.11 661.75 57240.27 88888.00 2000-11-26 19:39:40.767 331 15567.63 659.15 57240.14 88888.00 2000-11-26 19:39:41.767 331 15569.06 657.66 57239.90 88888.00 2000-11-26 19:39:42.767 331 15569.19 657.91 57240.51 88888.00 2000-11-26 19:39:43.767 331 15568.41 658.78 57240.27 88888.00 2000-11-26 19:39:44.767 331 15566.46 660.64 57240.63 88888.00 2000-11-26 19:39:45.767 331 15566.33 660.88 57239.90 88888.00 2000-11-26 19:39:46.767 331 15566.20 659.03 57240.14 88888.00 2000-11-26 19:39:47.767 331 15566.59 656.55 57239.41 88888.00 2000-11-26 19:39:48.767 331 15567.37 653.95 57239.66 88888.00 2000-11-26 19:39:49.767 331 15567.37 652.46 57240.14 88888.00 2000-11-26 19:39:50.767 331 15567.37 651.47 57240.27 88888.00 2000-11-26 19:39:51.767 331 15567.63 651.84 57241.00 88888.00 2000-11-26 19:39:52.767 331 15569.32 652.09 57240.02 88888.00 2000-11-26 19:39:53.767 331 15570.23 655.06 57240.14 88888.00 2000-11-26 19:39:54.767 331 15569.71 656.05 57240.27 88888.00 2000-11-26 19:39:55.767 331 15569.84 657.79 57240.63 88888.00 2000-11-26 19:39:56.767 331 15568.67 657.29 57239.90 88888.00 2000-11-26 19:39:57.767 331 15568.93 657.66 57240.63 88888.00 2000-11-26 19:39:58.767 331 15569.58 656.18 57239.90 88888.00 2000-11-26 19:39:59.767 331 15570.88 654.32 57240.39 88888.00 2000-11-26 19:40:00.767 331 15573.61 651.47 57241.12 88888.00 2000-11-26 19:40:01.767 331 15574.51 648.87 57240.27 88888.00 2000-11-26 19:40:02.767 331 15575.17 648.37 57240.39 88888.00 2000-11-26 19:40:03.767 331 15574.12 650.23 57241.37 88888.00 2000-11-26 19:40:04.767 331 15572.83 651.10 57241.12 88888.00 2000-11-26 19:40:05.767 331 15572.18 652.83 57241.61 88888.00 2000-11-26 19:40:06.767 331 15571.40 655.06 57241.61 88888.00 2000-11-26 19:40:07.767 331 15570.75 657.29 57241.00 88888.00 2000-11-26 19:40:08.767 331 15569.84 658.65 57241.12 88888.00 2000-11-26 19:40:09.767 331 15569.84 658.28 57241.37 88888.00 2000-11-26 19:40:10.767 331 15570.23 656.67 57241.25 88888.00 2000-11-26 19:40:11.767 331 15572.57 654.32 57241.25 88888.00 2000-11-26 19:40:12.767 331 15575.94 652.96 57241.61 88888.00 2000-11-26 19:40:13.767 331 15578.02 652.21 57241.61 88888.00 2000-11-26 19:40:14.767 331 15577.50 653.82 57241.49 88888.00 2000-11-26 19:40:15.767 331 15577.11 656.30 57241.98 88888.00 2000-11-26 19:40:16.767 331 15575.04 659.03 57241.73 88888.00 2000-11-26 19:40:17.767 331 15573.22 661.87 57242.34 88888.00 2000-11-26 19:40:18.767 331 15570.36 663.24 57242.34 88888.00 2000-11-26 19:40:19.767 331 15569.19 663.48 57242.34 88888.00 2000-11-26 19:40:20.767 331 15568.15 662.62 57242.10 88888.00 2000-11-26 19:40:21.767 331 15569.58 661.01 57241.73 88888.00 2000-11-26 19:40:22.767 331 15571.01 658.78 57242.10 88888.00 2000-11-26 19:40:23.767 331 15572.96 656.43 57242.10 88888.00 2000-11-26 19:40:24.767 331 15575.94 652.96 57241.37 88888.00 2000-11-26 19:40:25.767 331 15577.89 651.84 57241.37 88888.00 2000-11-26 19:40:26.767 331 15578.28 651.59 57241.98 88888.00 2000-11-26 19:40:27.767 331 15578.41 651.59 57241.73 88888.00 2000-11-26 19:40:28.767 331 15577.11 651.59 57242.34 88888.00 2000-11-26 19:40:29.767 331 15574.64 652.46 57241.73 88888.00 2000-11-26 19:40:30.767 331 15572.70 652.96 57241.73 88888.00 2000-11-26 19:40:31.767 331 15570.49 655.06 57241.86 88888.00 2000-11-26 19:40:32.767 331 15568.67 657.54 57242.59 88888.00 2000-11-26 19:40:33.767 331 15568.67 658.53 57241.98 88888.00 2000-11-26 19:40:34.767 331 15568.67 658.78 57241.86 88888.00 2000-11-26 19:40:35.767 331 15570.88 659.15 57241.00 88888.00 2000-11-26 19:40:36.767 331 15571.01 657.66 57240.63 88888.00 2000-11-26 19:40:37.767 331 15573.09 656.55 57241.25 88888.00 2000-11-26 19:40:38.767 331 15575.17 653.33 57241.12 88888.00 2000-11-26 19:40:39.767 331 15576.72 651.59 57240.88 88888.00 2000-11-26 19:40:40.767 331 15577.37 651.10 57241.00 88888.00 2000-11-26 19:40:41.767 331 15578.67 651.59 57240.39 88888.00 2000-11-26 19:40:42.767 331 15579.84 653.82 57240.88 88888.00 2000-11-26 19:40:43.767 331 15581.14 654.82 57239.66 88888.00 2000-11-26 19:40:44.767 331 15581.66 656.67 57239.78 88888.00 2000-11-26 19:40:45.767 331 15580.62 657.29 57239.53 88888.00 2000-11-26 19:40:46.767 331 15578.41 657.29 57239.66 88888.00 2000-11-26 19:40:47.767 331 15578.67 657.42 57240.27 88888.00 2000-11-26 19:40:48.767 331 15577.76 658.04 57239.53 88888.00 2000-11-26 19:40:49.767 331 15578.93 655.81 57240.14 88888.00 2000-11-26 19:40:50.767 331 15579.97 653.95 57239.78 88888.00 2000-11-26 19:40:51.767 331 15580.36 651.97 57240.02 88888.00 2000-11-26 19:40:52.767 331 15580.75 650.73 57240.27 88888.00 2000-11-26 19:40:53.767 331 15580.75 651.97 57239.90 88888.00 2000-11-26 19:40:54.767 331 15580.23 654.82 57240.02 88888.00 2000-11-26 19:40:55.767 331 15580.36 656.92 57239.78 88888.00 2000-11-26 19:40:56.767 331 15580.88 657.79 57238.92 88888.00 2000-11-26 19:40:57.767 331 15581.40 657.79 57239.29 88888.00 2000-11-26 19:40:58.767 331 15582.96 656.92 57239.29 88888.00 2000-11-26 19:40:59.767 331 15584.78 655.93 57239.41 88888.00 2000-11-26 19:41:00.767 331 15585.30 654.44 57239.29 88888.00 2000-11-26 19:41:01.767 331 15585.30 653.70 57239.53 88888.00 2000-11-26 19:41:02.767 331 15585.69 651.72 57239.66 88888.00 2000-11-26 19:41:03.767 331 15585.56 650.23 57239.66 88888.00 2000-11-26 19:41:04.767 331 15586.73 650.60 57239.41 88888.00 2000-11-26 19:41:05.767 331 15586.99 652.21 57239.53 88888.00 2000-11-26 19:41:06.767 331 15586.73 654.94 57239.16 88888.00 2000-11-26 19:41:07.767 331 15586.60 657.17 57239.29 88888.00 2000-11-26 19:41:08.767 331 15586.60 659.15 57239.53 88888.00 2000-11-26 19:41:09.767 331 15586.34 659.89 57240.02 88888.00 2000-11-26 19:41:10.767 331 15586.08 660.76 57239.29 88888.00 2000-11-26 19:41:11.767 331 15586.08 660.88 57239.04 88888.00 2000-11-26 19:41:12.767 331 15585.82 659.65 57239.66 88888.00 2000-11-26 19:41:13.767 331 15586.60 657.42 57239.04 88888.00 2000-11-26 19:41:14.767 331 15588.42 657.54 57238.92 88888.00 2000-11-26 19:41:15.767 331 15589.07 660.02 57238.92 88888.00 2000-11-26 19:41:16.767 331 15591.02 662.74 57238.68 88888.00 2000-11-26 19:41:17.767 331 15593.22 664.35 57238.68 88888.00 2000-11-26 19:41:18.767 331 15594.78 664.85 57239.53 88888.00 2000-11-26 19:41:19.767 331 15595.95 664.10 57239.53 88888.00 2000-11-26 19:41:20.767 331 15595.43 662.12 57239.66 88888.00 2000-11-26 19:41:21.767 331 15594.91 659.27 57239.90 88888.00 2000-11-26 19:41:22.767 331 15591.93 657.79 57239.66 88888.00 2000-11-26 19:41:23.767 331 15589.72 656.92 57240.88 88888.00 2000-11-26 19:41:24.767 331 15588.03 656.05 57239.90 88888.00 2000-11-26 19:41:25.767 331 15588.68 656.30 57240.02 88888.00 2000-11-26 19:41:26.767 331 15590.24 657.42 57238.92 88888.00 2000-11-26 19:41:27.767 331 15593.22 658.65 57239.04 88888.00 2000-11-26 19:41:28.767 331 15596.86 660.88 57239.53 88888.00 2000-11-26 19:41:29.767 331 15596.99 661.26 57239.66 88888.00 2000-11-26 19:41:30.767 331 15595.95 660.88 57239.78 88888.00 2000-11-26 19:41:31.767 331 15595.30 660.26 57240.39 88888.00 2000-11-26 19:41:32.767 331 15593.74 659.40 57240.14 88888.00 2000-11-26 19:41:33.767 331 15594.00 659.27 57240.51 88888.00 2000-11-26 19:41:34.767 331 15593.22 660.02 57240.02 88888.00 2000-11-26 19:41:35.767 331 15593.35 661.63 57240.27 88888.00 2000-11-26 19:41:36.767 331 15592.96 663.11 57239.78 88888.00 2000-11-26 19:41:37.767 331 15592.83 665.22 57240.39 88888.00 2000-11-26 19:41:38.767 331 15593.87 664.85 57240.02 88888.00 2000-11-26 19:41:39.767 331 15596.08 665.09 57240.27 88888.00 2000-11-26 19:41:40.767 331 15599.33 663.11 57240.14 88888.00 2000-11-26 19:41:41.767 331 15600.50 659.15 57240.63 88888.00 2000-11-26 19:41:42.767 331 15600.76 653.45 57240.75 88888.00 2000-11-26 19:41:43.767 331 15598.55 650.36 57241.00 88888.00 2000-11-26 19:41:44.767 331 15596.47 650.48 57241.73 88888.00 2000-11-26 19:41:45.767 331 15594.39 655.19 57241.61 88888.00 2000-11-26 19:41:46.767 331 15593.22 659.52 57241.49 88888.00 2000-11-26 19:41:47.767 331 15592.71 662.99 57241.37 88888.00 2000-11-26 19:41:48.767 331 15593.48 663.73 57241.49 88888.00 2000-11-26 19:41:49.767 331 15593.35 665.71 57241.49 88888.00 2000-11-26 19:41:50.767 331 15592.83 665.71 57241.37 88888.00 2000-11-26 19:41:51.767 331 15592.58 667.70 57242.10 88888.00 2000-11-26 19:41:52.767 331 15592.19 667.82 57241.98 88888.00 2000-11-26 19:41:53.767 331 15590.76 667.08 57241.98 88888.00 2000-11-26 19:41:54.767 331 15589.72 663.86 57242.59 88888.00 2000-11-26 19:41:55.767 331 15590.37 658.28 57242.83 88888.00 2000-11-26 19:41:56.767 331 15591.02 656.67 57242.34 88888.00 2000-11-26 19:41:57.767 331 15592.83 657.54 57242.34 88888.00 2000-11-26 19:41:58.767 331 15595.04 660.64 57242.71 88888.00 2000-11-26 19:41:59.767 331 15595.04 662.62 57242.22 88888.00 2000-11-26 19:42:00.767 331 15595.69 664.72 57242.59 88888.00 2000-11-26 19:42:01.767 331 15594.65 663.73 57243.08 88888.00 2000-11-26 19:42:02.767 331 15593.87 663.61 57242.71 88888.00 2000-11-26 19:42:03.767 331 15593.22 662.74 57243.08 88888.00 2000-11-26 19:42:04.767 331 15593.22 663.11 57242.96 88888.00 2000-11-26 19:42:05.767 331 15592.71 662.62 57243.45 88888.00 2000-11-26 19:42:06.767 331 15592.96 662.99 57243.08 88888.00 2000-11-26 19:42:07.767 331 15593.09 663.86 57242.96 88888.00 2000-11-26 19:42:08.767 331 15592.06 664.60 57243.57 88888.00 2000-11-26 19:42:09.767 331 15591.80 664.97 57243.81 88888.00 2000-11-26 19:42:10.767 331 15590.37 664.23 57244.18 88888.00 2000-11-26 19:42:11.767 331 15587.25 663.48 57244.67 88888.00 2000-11-26 19:42:12.767 331 15586.08 662.62 57243.81 88888.00 2000-11-26 19:42:13.767 331 15586.21 661.75 57244.18 88888.00 2000-11-26 19:42:14.767 331 15588.42 661.50 57244.18 88888.00 2000-11-26 19:42:15.767 331 15589.98 662.25 57244.05 88888.00 2000-11-26 19:42:16.767 331 15591.41 663.98 57244.30 88888.00 2000-11-26 19:42:17.767 331 15591.80 664.97 57244.05 88888.00 2000-11-26 19:42:18.767 331 15591.80 665.59 57244.55 88888.00 2000-11-26 19:42:19.767 331 15591.28 666.21 57244.67 88888.00 2000-11-26 19:42:20.767 331 15589.85 666.83 57244.55 88888.00 2000-11-26 19:42:21.767 331 15589.33 665.96 57244.79 88888.00 2000-11-26 19:42:22.767 331 15588.68 665.22 57244.67 88888.00 2000-11-26 19:42:23.767 331 15587.77 663.98 57245.28 88888.00 2000-11-26 19:42:24.767 331 15587.90 665.59 57245.40 88888.00 2000-11-26 19:42:25.767 331 15588.42 667.08 57245.40 88888.00 2000-11-26 19:42:26.767 331 15588.29 668.56 57244.67 88888.00 2000-11-26 19:42:27.767 331 15587.64 670.67 57244.67 88888.00 2000-11-26 19:42:28.767 331 15587.25 671.66 57245.28 88888.00 2000-11-26 19:42:29.767 331 15584.78 672.28 57244.79 88888.00 2000-11-26 19:42:30.767 331 15583.61 671.29 57244.67 88888.00 2000-11-26 19:42:31.767 331 15583.09 670.30 57245.16 88888.00 2000-11-26 19:42:32.767 331 15582.96 666.09 57245.52 88888.00 2000-11-26 19:42:33.767 331 15584.26 660.76 57245.40 88888.00 2000-11-26 19:42:34.767 331 15586.21 657.54 57245.04 88888.00 2000-11-26 19:42:35.767 331 15586.60 656.80 57246.01 88888.00 2000-11-26 19:42:36.767 331 15584.78 658.90 57245.89 88888.00 2000-11-26 19:42:37.767 331 15583.35 662.49 57245.77 88888.00 2000-11-26 19:42:38.767 331 15582.83 664.60 57245.52 88888.00 2000-11-26 19:42:39.767 331 15580.62 667.20 57245.64 88888.00 2000-11-26 19:42:40.767 331 15580.62 667.94 57244.91 88888.00 2000-11-26 19:42:41.767 331 15581.27 668.19 57244.79 88888.00 2000-11-26 19:42:42.767 331 15581.92 667.20 57245.16 88888.00 2000-11-26 19:42:43.767 331 15582.18 663.73 57245.04 88888.00 2000-11-26 19:42:44.767 331 15580.49 661.50 57244.79 88888.00 2000-11-26 19:42:45.767 331 15579.19 658.65 57245.77 88888.00 2000-11-26 19:42:46.767 331 15579.06 659.15 57245.52 88888.00 2000-11-26 19:42:47.767 331 15579.06 660.64 57245.16 88888.00 2000-11-26 19:42:48.767 331 15577.24 662.49 57245.64 88888.00 2000-11-26 19:42:49.767 331 15577.63 663.48 57246.01 88888.00 2000-11-26 19:42:50.767 331 15576.46 665.22 57245.64 88888.00 2000-11-26 19:42:51.767 331 15576.59 664.60 57245.04 88888.00 2000-11-26 19:42:52.767 331 15576.85 664.10 57245.28 88888.00 2000-11-26 19:42:53.767 331 15576.33 662.87 57245.40 88888.00 2000-11-26 19:42:54.767 331 15575.94 661.75 57245.16 88888.00 2000-11-26 19:42:55.767 331 15574.91 660.26 57245.40 88888.00 2000-11-26 19:42:56.767 331 15571.92 658.28 57245.28 88888.00 2000-11-26 19:42:57.767 331 15569.84 657.91 57245.77 88888.00 2000-11-26 19:42:58.767 331 15567.89 658.78 57245.16 88888.00 2000-11-26 19:42:59.767 331 15567.63 659.03 57244.18 88888.00 2000-11-26 19:43:00.767 331 15567.37 659.52 57244.42 88888.00 2000-11-26 19:43:01.767 331 15569.45 660.02 57244.05 88888.00 2000-11-26 19:43:02.767 331 15570.75 658.90 57244.30 88888.00 2000-11-26 19:43:03.767 331 15572.70 658.78 57244.18 88888.00 2000-11-26 19:43:04.767 331 15572.96 657.91 57244.05 88888.00 2000-11-26 19:43:05.767 331 15572.05 657.29 57243.93 88888.00 2000-11-26 19:43:06.767 331 15571.01 657.29 57244.05 88888.00 2000-11-26 19:43:07.767 331 15569.58 656.67 57243.93 88888.00 2000-11-26 19:43:08.767 331 15567.63 656.05 57243.81 88888.00 2000-11-26 19:43:09.767 331 15566.72 654.82 57243.57 88888.00 2000-11-26 19:43:10.767 331 15567.76 654.44 57243.69 88888.00 2000-11-26 19:43:11.767 331 15569.84 652.83 57243.08 88888.00 2000-11-26 19:43:12.767 331 15571.92 653.20 57243.20 88888.00 2000-11-26 19:43:13.767 331 15574.38 654.69 57243.57 88888.00 2000-11-26 19:43:14.767 331 15574.64 655.68 57242.59 88888.00 2000-11-26 19:43:15.767 331 15572.57 656.43 57243.69 88888.00 2000-11-26 19:43:16.767 331 15569.84 655.19 57243.20 88888.00 2000-11-26 19:43:17.767 331 15567.11 655.68 57242.59 88888.00 2000-11-26 19:43:18.767 331 15565.94 652.59 57242.59 88888.00 2000-11-26 19:43:19.767 331 15566.07 651.47 57242.59 88888.00 2000-11-26 19:43:20.767 331 15567.37 650.98 57242.83 88888.00 2000-11-26 19:43:21.767 331 15570.75 651.59 57243.08 88888.00 2000-11-26 19:43:22.767 331 15572.70 653.20 57242.59 88888.00 2000-11-26 19:43:23.767 331 15574.51 656.18 57242.10 88888.00 2000-11-26 19:43:24.767 331 15573.87 658.41 57241.86 88888.00 2000-11-26 19:43:25.767 331 15573.22 660.39 57242.10 88888.00 2000-11-26 19:43:26.767 331 15571.14 659.89 57242.34 88888.00 2000-11-26 19:43:27.767 331 15569.19 657.54 57242.96 88888.00 2000-11-26 19:43:28.767 331 15568.02 653.70 57242.96 88888.00 2000-11-26 19:43:29.767 331 15567.63 650.60 57243.20 88888.00 2000-11-26 19:43:30.767 331 15567.24 649.86 57243.08 88888.00 2000-11-26 19:43:31.767 331 15565.81 649.49 57242.59 88888.00 2000-11-26 19:43:32.767 331 15565.55 650.85 57242.34 88888.00 2000-11-26 19:43:33.767 331 15566.33 652.34 57242.47 88888.00 2000-11-26 19:43:34.767 331 15565.94 653.82 57241.98 88888.00 2000-11-26 19:43:35.767 331 15565.94 655.56 57242.22 88888.00 2000-11-26 19:43:36.767 331 15566.07 656.67 57242.22 88888.00 2000-11-26 19:43:37.767 331 15564.77 655.68 57242.71 88888.00 2000-11-26 19:43:38.767 331 15562.82 654.82 57242.10 88888.00 2000-11-26 19:43:39.767 331 15561.65 652.96 57241.86 88888.00 2000-11-26 19:43:40.767 331 15560.87 650.11 57241.61 88888.00 2000-11-26 19:43:41.767 331 15562.30 648.75 57241.61 88888.00 2000-11-26 19:43:42.767 331 15563.08 648.87 57241.25 88888.00 2000-11-26 19:43:43.767 331 15564.64 649.49 57241.12 88888.00 2000-11-26 19:43:44.767 331 15565.94 649.37 57241.25 88888.00 2000-11-26 19:43:45.767 331 15566.59 650.11 57240.88 88888.00 2000-11-26 19:43:46.767 331 15564.90 648.99 57241.00 88888.00 2000-11-26 19:43:47.767 331 15563.60 647.76 57240.75 88888.00 2000-11-26 19:43:48.767 331 15564.51 645.40 57240.14 88888.00 2000-11-26 19:43:49.767 331 15564.51 644.16 57240.51 88888.00 2000-11-26 19:43:50.767 331 15564.38 643.30 57240.63 88888.00 2000-11-26 19:43:51.767 331 15564.77 644.41 57240.75 88888.00 2000-11-26 19:43:52.767 331 15563.73 645.28 57240.63 88888.00 2000-11-26 19:43:53.767 331 15564.64 646.52 57241.00 88888.00 2000-11-26 19:43:54.767 331 15565.29 647.51 57240.51 88888.00 2000-11-26 19:43:55.767 331 15566.46 648.50 57240.51 88888.00 2000-11-26 19:43:56.767 331 15566.46 648.62 57240.63 88888.00 2000-11-26 19:43:57.767 331 15565.94 648.00 57240.75 88888.00 2000-11-26 19:43:58.767 331 15564.90 647.14 57240.27 88888.00 2000-11-26 19:43:59.767 331 15563.99 645.77 57240.02 88888.00 2000-11-26 19:44:00.767 331 15564.77 644.66 57240.27 88888.00 2000-11-26 19:44:01.767 331 15566.33 644.29 57240.51 88888.00 2000-11-26 19:44:02.767 331 15567.11 644.54 57239.78 88888.00 2000-11-26 19:44:03.767 331 15566.98 645.40 57240.63 88888.00 2000-11-26 19:44:04.767 331 15566.59 645.15 57240.02 88888.00 2000-11-26 19:44:05.767 331 15565.94 644.29 57240.63 88888.00 2000-11-26 19:44:06.767 331 15566.20 642.55 57240.14 88888.00 2000-11-26 19:44:07.767 331 15567.11 640.82 57240.39 88888.00 2000-11-26 19:44:08.767 331 15568.15 640.08 57240.75 88888.00 2000-11-26 19:44:09.767 331 15569.06 639.33 57240.88 88888.00 2000-11-26 19:44:10.767 331 15568.67 638.96 57240.27 88888.00 2000-11-26 19:44:11.767 331 15568.54 640.20 57241.00 88888.00 2000-11-26 19:44:12.767 331 15568.15 641.56 57241.00 88888.00 2000-11-26 19:44:13.767 331 15567.24 642.68 57240.02 88888.00 2000-11-26 19:44:14.767 331 15567.50 645.15 57241.00 88888.00 2000-11-26 19:44:15.767 331 15565.94 645.28 57240.27 88888.00 2000-11-26 19:44:16.767 331 15566.72 645.77 57240.88 88888.00 2000-11-26 19:44:17.767 331 15566.98 644.16 57240.51 88888.00 2000-11-26 19:44:18.767 331 15567.63 641.44 57241.37 88888.00 2000-11-26 19:44:19.767 331 15567.89 637.48 57240.88 88888.00 2000-11-26 19:44:20.767 331 15568.67 634.63 57241.25 88888.00 2000-11-26 19:44:21.767 331 15568.80 633.64 57241.12 88888.00 2000-11-26 19:44:22.767 331 15568.93 633.64 57241.73 88888.00 2000-11-26 19:44:23.767 331 15568.80 635.99 57241.61 88888.00 2000-11-26 19:44:24.767 331 15568.93 638.71 57241.12 88888.00 2000-11-26 19:44:25.767 331 15568.80 641.44 57240.75 88888.00 2000-11-26 19:44:26.767 331 15567.63 642.80 57241.12 88888.00 2000-11-26 19:44:27.767 331 15567.50 640.82 57241.37 88888.00 2000-11-26 19:44:28.767 331 15566.72 636.61 57241.12 88888.00 2000-11-26 19:44:29.767 331 15568.02 631.16 57241.61 88888.00 2000-11-26 19:44:30.767 331 15568.02 626.20 57241.61 88888.00 2000-11-26 19:44:31.767 331 15567.76 624.97 57241.61 88888.00 2000-11-26 19:44:32.767 331 15569.84 625.96 57241.73 88888.00 2000-11-26 19:44:33.767 331 15571.14 628.43 57240.88 88888.00 2000-11-26 19:44:34.767 331 15573.22 631.53 57241.37 88888.00 2000-11-26 19:44:35.767 331 15573.48 634.13 57241.00 88888.00 2000-11-26 19:44:36.767 331 15573.09 636.86 57241.49 88888.00 2000-11-26 19:44:37.767 331 15571.53 638.71 57241.37 88888.00 2000-11-26 19:44:38.767 331 15569.45 637.85 57241.49 88888.00 2000-11-26 19:44:39.767 331 15567.50 637.23 57242.59 88888.00 2000-11-26 19:44:40.767 331 15565.16 635.00 57242.34 88888.00 2000-11-26 19:44:41.767 331 15562.95 633.26 57242.71 88888.00 2000-11-26 19:44:42.767 331 15562.17 631.90 57241.98 88888.00 2000-11-26 19:44:43.767 331 15562.56 633.02 57243.20 88888.00 2000-11-26 19:44:44.767 331 15563.99 634.38 57243.08 88888.00 2000-11-26 19:44:45.767 331 15565.29 635.87 57242.10 88888.00 2000-11-26 19:44:46.767 331 15565.16 637.85 57241.98 88888.00 2000-11-26 19:44:47.767 331 15564.51 637.85 57242.47 88888.00 2000-11-26 19:44:48.767 331 15564.77 638.22 57242.83 88888.00 2000-11-26 19:44:49.767 331 15563.86 638.84 57242.34 88888.00 2000-11-26 19:44:50.767 331 15562.95 640.32 57242.83 88888.00 2000-11-26 19:44:51.767 331 15561.91 640.94 57242.34 88888.00 2000-11-26 19:44:52.767 331 15561.00 640.08 57242.83 88888.00 2000-11-26 19:44:53.767 331 15560.35 637.72 57242.47 88888.00 2000-11-26 19:44:54.767 331 15559.96 636.86 57242.96 88888.00 2000-11-26 19:44:55.767 331 15559.83 636.48 57242.71 88888.00 2000-11-26 19:44:56.767 331 15559.18 637.48 57242.10 88888.00 2000-11-26 19:44:57.767 331 15560.09 638.47 57242.22 88888.00 2000-11-26 19:44:58.767 331 15561.26 640.32 57242.10 88888.00 2000-11-26 19:44:59.767 331 15562.30 640.20 57242.47 88888.00 2000-11-26 19:45:00.767 331 15561.78 640.82 57242.22 88888.00 2000-11-26 19:45:01.767 331 15561.52 642.06 57242.10 88888.00 2000-11-26 19:45:02.767 331 15561.00 644.29 57241.98 88888.00 2000-11-26 19:45:03.767 331 15560.61 644.91 57241.37 88888.00 2000-11-26 19:45:04.767 331 15562.04 645.40 57241.49 88888.00 2000-11-26 19:45:05.767 331 15563.08 644.66 57241.73 88888.00 2000-11-26 19:45:06.767 331 15565.68 643.17 57241.00 88888.00 2000-11-26 19:45:07.767 331 15568.02 641.56 57241.61 88888.00 2000-11-26 19:45:08.767 331 15569.19 640.82 57241.61 88888.00 2000-11-26 19:45:09.767 331 15569.06 639.58 57242.47 88888.00 2000-11-26 19:45:10.767 331 15568.80 640.45 57241.73 88888.00 2000-11-26 19:45:11.767 331 15567.24 641.32 57242.47 88888.00 2000-11-26 19:45:12.767 331 15565.94 643.42 57242.71 88888.00 2000-11-26 19:45:13.767 331 15564.25 643.54 57242.59 88888.00 2000-11-26 19:45:14.767 331 15562.30 643.30 57242.59 88888.00 2000-11-26 19:45:15.767 331 15561.39 642.43 57242.10 88888.00 2000-11-26 19:45:16.767 331 15561.13 644.54 57241.98 88888.00 2000-11-26 19:45:17.767 331 15561.78 644.54 57242.83 88888.00 2000-11-26 19:45:18.767 331 15563.08 643.92 57243.08 88888.00 2000-11-26 19:45:19.767 331 15563.21 643.30 57242.34 88888.00 2000-11-26 19:45:20.767 331 15562.17 643.05 57242.22 88888.00 2000-11-26 19:45:21.767 331 15561.00 643.42 57242.71 88888.00 2000-11-26 19:45:22.767 331 15559.18 644.04 57242.96 88888.00 2000-11-26 19:45:23.767 331 15557.23 644.54 57242.10 88888.00 2000-11-26 19:45:24.767 331 15558.01 645.90 57242.34 88888.00 2000-11-26 19:45:25.767 331 15559.05 644.66 57242.83 88888.00 2000-11-26 19:45:26.767 331 15559.44 644.41 57242.59 88888.00 2000-11-26 19:45:27.767 331 15560.22 644.16 57242.71 88888.00 2000-11-26 19:45:28.767 331 15559.31 645.15 57242.83 88888.00 2000-11-26 19:45:29.767 331 15558.53 646.39 57242.59 88888.00 2000-11-26 19:45:30.767 331 15558.53 647.38 57242.34 88888.00 2000-11-26 19:45:31.767 331 15558.79 648.75 57242.10 88888.00 2000-11-26 19:45:32.767 331 15560.09 648.87 57242.59 88888.00 2000-11-26 19:45:33.767 331 15560.87 648.00 57242.22 88888.00 2000-11-26 19:45:34.767 331 15561.52 645.90 57242.59 88888.00 2000-11-26 19:45:35.767 331 15561.65 643.67 57242.71 88888.00 2000-11-26 19:45:36.767 331 15561.78 641.07 57242.83 88888.00 2000-11-26 19:45:37.767 331 15561.52 642.18 57242.59 88888.00 2000-11-26 19:45:38.767 331 15563.60 644.04 57242.59 88888.00 2000-11-26 19:45:39.767 331 15564.77 645.15 57242.71 88888.00 2000-11-26 19:45:40.767 331 15564.64 646.39 57242.96 88888.00 2000-11-26 19:45:41.767 331 15563.60 647.88 57242.96 88888.00 2000-11-26 19:45:42.767 331 15561.78 648.99 57243.81 88888.00 2000-11-26 19:45:43.767 331 15561.26 649.12 57242.83 88888.00 2000-11-26 19:45:44.767 331 15561.13 648.37 57243.32 88888.00 2000-11-26 19:45:45.767 331 15561.26 648.13 57243.45 88888.00 2000-11-26 19:45:46.767 331 15561.52 646.39 57243.20 88888.00 2000-11-26 19:45:47.767 331 15560.74 645.90 57243.32 88888.00 2000-11-26 19:45:48.767 331 15562.04 644.78 57243.45 88888.00 2000-11-26 19:45:49.767 331 15564.77 644.66 57242.96 88888.00 2000-11-26 19:45:50.767 331 15566.33 643.30 57243.57 88888.00 2000-11-26 19:45:51.767 331 15568.28 643.05 57243.32 88888.00 2000-11-26 19:45:52.767 331 15567.24 643.79 57243.57 88888.00 2000-11-26 19:45:53.767 331 15567.24 644.04 57244.42 88888.00 2000-11-26 19:45:54.767 331 15566.20 645.53 57243.93 88888.00 2000-11-26 19:45:55.767 331 15565.42 647.01 57243.45 88888.00 2000-11-26 19:45:56.767 331 15563.21 645.77 57243.81 88888.00 2000-11-26 19:45:57.767 331 15561.52 644.16 57244.55 88888.00 2000-11-26 19:45:58.767 331 15559.83 642.31 57244.67 88888.00 2000-11-26 19:45:59.767 331 15558.40 642.31 57244.67 88888.00 2000-11-26 19:46:00.767 331 15559.05 643.42 57243.81 88888.00 2000-11-26 19:46:01.767 331 15561.52 642.80 57244.05 88888.00 2000-11-26 19:46:02.767 331 15564.25 643.05 57243.57 88888.00 2000-11-26 19:46:03.767 331 15566.20 641.69 57244.05 88888.00 2000-11-26 19:46:04.767 331 15567.89 639.58 57243.81 88888.00 2000-11-26 19:46:05.767 331 15567.37 636.98 57243.81 88888.00 2000-11-26 19:46:06.767 331 15567.50 635.49 57243.81 88888.00 2000-11-26 19:46:07.767 331 15568.28 635.87 57244.18 88888.00 2000-11-26 19:46:08.767 331 15568.54 638.84 57244.30 88888.00 2000-11-26 19:46:09.767 331 15568.02 640.70 57244.18 88888.00 2000-11-26 19:46:10.767 331 15568.02 642.55 57244.05 88888.00 2000-11-26 19:46:11.767 331 15568.41 641.32 57244.30 88888.00 2000-11-26 19:46:12.767 331 15569.84 639.83 57244.79 88888.00 2000-11-26 19:46:13.767 331 15570.62 637.60 57244.42 88888.00 2000-11-26 19:46:14.767 331 15572.18 635.12 57245.16 88888.00 2000-11-26 19:46:15.767 331 15572.44 633.02 57246.14 88888.00 2000-11-26 19:46:16.767 331 15573.35 633.26 57245.40 88888.00 2000-11-26 19:46:17.767 331 15573.61 634.38 57246.14 88888.00 2000-11-26 19:46:18.767 331 15573.74 635.99 57246.38 88888.00 2000-11-26 19:46:19.767 331 15573.22 636.61 57246.50 88888.00 2000-11-26 19:46:20.767 331 15572.44 638.09 57245.89 88888.00 2000-11-26 19:46:21.767 331 15573.09 639.21 57245.89 88888.00 2000-11-26 19:46:22.767 331 15572.18 640.45 57246.26 88888.00 2000-11-26 19:46:23.767 331 15571.92 641.81 57246.99 88888.00 2000-11-26 19:46:24.767 331 15569.97 642.06 57245.89 88888.00 2000-11-26 19:46:25.767 331 15569.97 643.05 57246.38 88888.00 2000-11-26 19:46:26.767 331 15570.23 641.81 57246.50 88888.00 2000-11-26 19:46:27.767 331 15570.49 641.56 57246.62 88888.00 2000-11-26 19:46:28.767 331 15571.92 640.20 57246.14 88888.00 2000-11-26 19:46:29.767 331 15574.77 639.83 57246.26 88888.00 2000-11-26 19:46:30.767 331 15575.42 640.08 57246.87 88888.00 2000-11-26 19:46:31.767 331 15575.94 639.46 57247.11 88888.00 2000-11-26 19:46:32.767 331 15576.20 638.47 57246.87 88888.00 2000-11-26 19:46:33.767 331 15576.85 636.61 57247.11 88888.00 2000-11-26 19:46:34.767 331 15575.94 635.99 57247.36 88888.00 2000-11-26 19:46:35.767 331 15575.04 635.87 57246.75 88888.00 2000-11-26 19:46:36.767 331 15573.74 636.98 57247.72 88888.00 2000-11-26 19:46:37.767 331 15572.57 637.23 57247.11 88888.00 2000-11-26 19:46:38.767 331 15570.62 637.35 57247.11 88888.00 2000-11-26 19:46:39.767 331 15571.27 636.24 57247.36 88888.00 2000-11-26 19:46:40.767 331 15571.14 636.48 57246.87 88888.00 2000-11-26 19:46:41.767 331 15572.96 634.50 57247.48 88888.00 2000-11-26 19:46:42.767 331 15573.09 635.49 57247.72 88888.00 2000-11-26 19:46:43.767 331 15573.22 635.25 57246.01 88888.00 2000-11-26 19:46:44.767 331 15574.12 635.12 57246.75 88888.00 2000-11-26 19:46:45.767 331 15575.81 634.75 57247.36 88888.00 2000-11-26 19:46:46.767 331 15577.63 634.87 57246.87 88888.00 2000-11-26 19:46:47.767 331 15578.41 636.11 57247.11 88888.00 2000-11-26 19:46:48.767 331 15578.80 636.98 57247.11 88888.00 2000-11-26 19:46:49.767 331 15579.06 637.35 57247.48 88888.00 2000-11-26 19:46:50.767 331 15577.76 637.85 57247.97 88888.00 2000-11-26 19:46:51.767 331 15576.59 637.48 57247.48 88888.00 2000-11-26 19:46:52.767 331 15575.42 637.23 57247.85 88888.00 2000-11-26 19:46:53.767 331 15574.12 637.23 57248.34 88888.00 2000-11-26 19:46:54.767 331 15574.64 638.09 57247.85 88888.00 2000-11-26 19:46:55.767 331 15574.77 638.47 57247.72 88888.00 2000-11-26 19:46:56.767 331 15575.55 640.08 57248.70 88888.00 2000-11-26 19:46:57.767 331 15577.11 640.32 57247.85 88888.00 2000-11-26 19:46:58.767 331 15576.20 640.20 57248.09 88888.00 2000-11-26 19:46:59.767 331 15577.50 639.21 57248.70 88888.00 2000-11-26 19:47:00.767 331 15575.04 637.60 57248.34 88888.00 2000-11-26 19:47:01.767 331 15573.87 636.24 57248.34 88888.00 2000-11-26 19:47:02.767 331 15572.57 635.62 57248.46 88888.00 2000-11-26 19:47:03.767 331 15572.18 635.25 57248.70 88888.00 2000-11-26 19:47:04.767 331 15572.83 636.98 57249.44 88888.00 2000-11-26 19:47:05.767 331 15573.74 637.23 57248.70 88888.00 2000-11-26 19:47:06.767 331 15575.81 637.35 57248.58 88888.00 2000-11-26 19:47:07.767 331 15577.63 636.61 57247.97 88888.00 2000-11-26 19:47:08.767 331 15580.10 635.74 57248.34 88888.00 2000-11-26 19:47:09.767 331 15583.87 635.99 57247.97 88888.00 2000-11-26 19:47:10.767 331 15584.91 637.48 57248.46 88888.00 2000-11-26 19:47:11.767 331 15585.17 637.85 57248.09 88888.00 2000-11-26 19:47:12.767 331 15583.87 637.10 57247.97 88888.00 2000-11-26 19:47:13.767 331 15581.92 635.62 57248.21 88888.00 2000-11-26 19:47:14.767 331 15581.66 633.51 57248.82 88888.00 2000-11-26 19:47:15.767 331 15582.96 633.39 57248.58 88888.00 2000-11-26 19:47:16.767 331 15584.13 634.63 57248.82 88888.00 2000-11-26 19:47:17.767 331 15583.61 636.73 57248.58 88888.00 2000-11-26 19:47:18.767 331 15582.18 639.58 57248.46 88888.00 2000-11-26 19:47:19.767 331 15581.53 642.31 57248.21 88888.00 2000-11-26 19:47:20.767 331 15582.18 644.29 57248.95 88888.00 2000-11-26 19:47:21.767 331 15582.83 643.92 57249.31 88888.00 2000-11-26 19:47:22.767 331 15583.87 642.55 57249.44 88888.00 2000-11-26 19:47:23.767 331 15583.74 641.44 57249.56 88888.00 2000-11-26 19:47:24.767 331 15584.13 640.70 57248.82 88888.00 2000-11-26 19:47:25.767 331 15583.09 641.44 57249.44 88888.00 2000-11-26 19:47:26.767 331 15581.01 642.43 57248.95 88888.00 2000-11-26 19:47:27.767 331 15581.01 642.80 57249.68 88888.00 2000-11-26 19:47:28.767 331 15581.27 641.56 57249.19 88888.00 2000-11-26 19:47:29.767 331 15582.57 641.93 57249.44 88888.00 2000-11-26 19:47:30.767 331 15584.52 642.31 57249.31 88888.00 2000-11-26 19:47:31.767 331 15585.56 642.55 57249.68 88888.00 2000-11-26 19:47:32.767 331 15583.87 642.93 57249.68 88888.00 2000-11-26 19:47:33.767 331 15584.65 642.55 57249.68 88888.00 2000-11-26 19:47:34.767 331 15584.13 642.80 57249.31 88888.00 2000-11-26 19:47:35.767 331 15583.74 645.40 57249.80 88888.00 2000-11-26 19:47:36.767 331 15582.83 647.63 57249.93 88888.00 2000-11-26 19:47:37.767 331 15580.75 649.74 57250.05 88888.00 2000-11-26 19:47:38.767 331 15579.19 649.49 57250.05 88888.00 2000-11-26 19:47:39.767 331 15579.71 647.76 57249.44 88888.00 2000-11-26 19:47:40.767 331 15581.53 647.14 57249.44 88888.00 2000-11-26 19:47:41.767 331 15581.92 647.26 57250.17 88888.00 2000-11-26 19:47:42.767 331 15582.96 648.62 57249.31 88888.00 2000-11-26 19:47:43.767 331 15582.70 650.73 57249.80 88888.00 2000-11-26 19:47:44.767 331 15582.31 650.60 57249.93 88888.00 2000-11-26 19:47:45.767 331 15581.79 649.86 57250.17 88888.00 2000-11-26 19:47:46.767 331 15582.05 649.12 57250.41 88888.00 2000-11-26 19:47:47.767 331 15581.79 649.74 57249.93 88888.00 2000-11-26 19:47:48.767 331 15581.79 650.48 57249.68 88888.00 2000-11-26 19:47:49.767 331 15582.44 652.21 57249.56 88888.00 2000-11-26 19:47:50.767 331 15582.31 651.72 57249.80 88888.00 2000-11-26 19:47:51.767 331 15582.70 649.24 57249.68 88888.00 2000-11-26 19:47:52.767 331 15581.66 645.90 57249.44 88888.00 2000-11-26 19:47:53.767 331 15578.67 644.16 57250.29 88888.00 2000-11-26 19:47:54.767 331 15577.37 642.80 57250.05 88888.00 2000-11-26 19:47:55.767 331 15577.76 643.05 57249.44 88888.00 2000-11-26 19:47:56.767 331 15578.41 645.28 57250.41 88888.00 2000-11-26 19:47:57.767 331 15579.45 647.26 57249.80 88888.00 2000-11-26 19:47:58.767 331 15580.36 650.73 57249.68 88888.00 2000-11-26 19:47:59.767 331 15580.49 652.34 57249.80 88888.00 2000-11-26 19:48:00.767 331 15581.53 651.47 57249.93 88888.00 2000-11-26 19:48:01.767 331 15581.27 649.61 57249.80 88888.00 2000-11-26 19:48:02.767 331 15579.45 648.50 57250.05 88888.00 2000-11-26 19:48:03.767 331 15576.46 646.76 57250.05 88888.00 2000-11-26 19:48:04.767 331 15573.22 646.52 57250.29 88888.00 2000-11-26 19:48:05.767 331 15571.40 646.64 57250.78 88888.00 2000-11-26 19:48:06.767 331 15570.62 648.87 57250.29 88888.00 2000-11-26 19:48:07.767 331 15570.10 651.59 57249.44 88888.00 2000-11-26 19:48:08.767 331 15571.79 652.96 57249.68 88888.00 2000-11-26 19:48:09.767 331 15573.09 652.71 57248.70 88888.00 2000-11-26 19:48:10.767 331 15575.29 650.98 57249.56 88888.00 2000-11-26 19:48:11.767 331 15576.33 648.00 57248.95 88888.00 2000-11-26 19:48:12.767 331 15577.37 646.64 57249.07 88888.00 2000-11-26 19:48:13.767 331 15577.37 644.91 57249.19 88888.00 2000-11-26 19:48:14.767 331 15576.85 645.03 57248.70 88888.00 2000-11-26 19:48:15.767 331 15575.29 646.52 57249.31 88888.00 2000-11-26 19:48:16.767 331 15575.42 647.88 57248.70 88888.00 2000-11-26 19:48:17.767 331 15575.04 650.23 57249.19 88888.00 2000-11-26 19:48:18.767 331 15575.94 651.35 57249.56 88888.00 2000-11-26 19:48:19.767 331 15578.54 652.96 57248.82 88888.00 2000-11-26 19:48:20.767 331 15580.23 652.59 57248.09 88888.00 2000-11-26 19:48:21.767 331 15581.53 651.47 57248.58 88888.00 2000-11-26 19:48:22.767 331 15582.44 650.11 57248.95 88888.00 2000-11-26 19:48:23.767 331 15582.44 649.12 57248.46 88888.00 2000-11-26 19:48:24.767 331 15580.75 649.61 57248.21 88888.00 2000-11-26 19:48:25.767 331 15579.71 648.99 57249.19 88888.00 2000-11-26 19:48:26.767 331 15579.45 648.75 57248.34 88888.00 2000-11-26 19:48:27.767 331 15579.58 649.49 57249.07 88888.00 2000-11-26 19:48:28.767 331 15579.97 649.98 57248.82 88888.00 2000-11-26 19:48:29.767 331 15581.92 650.60 57248.46 88888.00 2000-11-26 19:48:30.767 331 15584.26 649.98 57249.07 88888.00 2000-11-26 19:48:31.767 331 15584.39 648.13 57248.46 88888.00 2000-11-26 19:48:32.767 331 15585.04 646.27 57248.95 88888.00 2000-11-26 19:48:33.767 331 15582.05 645.15 57249.31 88888.00 2000-11-26 19:48:34.767 331 15578.28 646.89 57249.80 88888.00 2000-11-26 19:48:35.767 331 15575.55 650.11 57248.82 88888.00 2000-11-26 19:48:36.767 331 15573.35 652.21 57248.70 88888.00 2000-11-26 19:48:37.767 331 15572.44 652.96 57249.07 88888.00 2000-11-26 19:48:38.767 331 15573.22 651.22 57248.70 88888.00 2000-11-26 19:48:39.767 331 15572.57 649.86 57248.34 88888.00 2000-11-26 19:48:40.767 331 15573.48 648.00 57248.09 88888.00 2000-11-26 19:48:41.767 331 15576.46 646.76 57248.09 88888.00 2000-11-26 19:48:42.767 331 15578.54 646.89 57247.72 88888.00 2000-11-26 19:48:43.767 331 15579.84 648.50 57248.46 88888.00 2000-11-26 19:48:44.767 331 15578.15 647.88 57248.09 88888.00 2000-11-26 19:48:45.767 331 15576.07 645.77 57248.34 88888.00 2000-11-26 19:48:46.767 331 15574.38 643.67 57248.09 88888.00 2000-11-26 19:48:47.767 331 15575.68 641.32 57248.21 88888.00 2000-11-26 19:48:48.767 331 15577.89 640.70 57248.21 88888.00 2000-11-26 19:48:49.767 331 15577.76 642.31 57248.21 88888.00 2000-11-26 19:48:50.767 331 15576.20 643.05 57247.97 88888.00 2000-11-26 19:48:51.767 331 15574.12 641.93 57247.97 88888.00 2000-11-26 19:48:52.767 331 15572.70 640.70 57248.21 88888.00 2000-11-26 19:48:53.767 331 15572.83 640.08 57248.21 88888.00 2000-11-26 19:48:54.767 331 15575.55 639.46 57247.85 88888.00 2000-11-26 19:48:55.767 331 15576.33 639.58 57247.97 88888.00 2000-11-26 19:48:56.767 331 15576.59 641.32 57248.09 88888.00 2000-11-26 19:48:57.767 331 15577.11 641.81 57247.11 88888.00 2000-11-26 19:48:58.767 331 15578.54 640.45 57246.62 88888.00 2000-11-26 19:48:59.767 331 15578.54 636.86 57248.09 88888.00 2000-11-26 19:49:00.767 331 15578.41 634.38 57246.99 88888.00 2000-11-26 19:49:01.767 331 15577.76 631.53 57247.36 88888.00 2000-11-26 19:49:02.767 331 15576.98 630.04 57248.09 88888.00 2000-11-26 19:49:03.767 331 15576.33 631.16 57248.09 88888.00 2000-11-26 19:49:04.767 331 15576.72 634.26 57247.11 88888.00 2000-11-26 19:49:05.767 331 15575.81 638.34 57247.36 88888.00 2000-11-26 19:49:06.767 331 15575.29 640.94 57247.72 88888.00 2000-11-26 19:49:07.767 331 15574.64 640.20 57248.21 88888.00 2000-11-26 19:49:08.767 331 15574.25 638.59 57247.11 88888.00 2000-11-26 19:49:09.767 331 15573.87 635.99 57247.36 88888.00 2000-11-26 19:49:10.767 331 15575.94 633.51 57247.72 88888.00 2000-11-26 19:49:11.767 331 15577.76 633.14 57247.60 88888.00 2000-11-26 19:49:12.767 331 15578.93 633.51 57246.75 88888.00 2000-11-26 19:49:13.767 331 15578.02 634.26 57246.62 88888.00 2000-11-26 19:49:14.767 331 15577.24 633.39 57247.23 88888.00 2000-11-26 19:49:15.767 331 15577.11 632.89 57247.23 88888.00 2000-11-26 19:49:16.767 331 15577.37 631.78 57247.11 88888.00 2000-11-26 19:49:17.767 331 15578.15 632.15 57246.75 88888.00 2000-11-26 19:49:18.767 331 15577.89 632.03 57246.87 88888.00 2000-11-26 19:49:19.767 331 15579.71 633.64 57247.23 88888.00 2000-11-26 19:49:20.767 331 15580.10 634.13 57246.14 88888.00 2000-11-26 19:49:21.767 331 15581.40 635.49 57246.14 88888.00 2000-11-26 19:49:22.767 331 15582.57 636.73 57246.14 88888.00 2000-11-26 19:49:23.767 331 15583.09 637.48 57246.50 88888.00 2000-11-26 19:49:24.767 331 15582.83 638.09 57246.14 88888.00 2000-11-26 19:49:25.767 331 15582.31 640.32 57246.87 88888.00 2000-11-26 19:49:26.767 331 15582.18 640.57 57246.62 88888.00 2000-11-26 19:49:27.767 331 15581.66 641.19 57246.75 88888.00 2000-11-26 19:49:28.767 331 15580.75 640.94 57246.50 88888.00 2000-11-26 19:49:29.767 331 15581.01 641.19 57246.75 88888.00 2000-11-26 19:49:30.767 331 15580.75 640.94 57246.38 88888.00 2000-11-26 19:49:31.767 331 15580.49 643.05 57246.62 88888.00 2000-11-26 19:49:32.767 331 15579.19 645.28 57246.50 88888.00 2000-11-26 19:49:33.767 331 15578.54 647.01 57246.75 88888.00 2000-11-26 19:49:34.767 331 15578.02 646.27 57245.77 88888.00 2000-11-26 19:49:35.767 331 15577.11 645.53 57246.62 88888.00 2000-11-26 19:49:36.767 331 15579.06 642.80 57246.14 88888.00 2000-11-26 19:49:37.767 331 15576.07 639.46 57246.50 88888.00 2000-11-26 19:49:38.767 331 15574.25 635.49 57246.14 88888.00 2000-11-26 19:49:39.767 331 15575.55 631.28 57246.50 88888.00 2000-11-26 19:49:40.767 331 15578.02 627.20 57246.87 88888.00 2000-11-26 19:49:41.767 331 15577.63 624.22 57245.77 88888.00 2000-11-26 19:49:42.767 331 15576.59 622.98 57246.38 88888.00 2000-11-26 19:49:43.767 331 15574.64 625.09 57246.50 88888.00 2000-11-26 19:49:44.767 331 15574.91 627.20 57246.87 88888.00 2000-11-26 19:49:45.767 331 15576.59 630.54 57246.87 88888.00 2000-11-26 19:49:46.767 331 15577.76 632.03 57246.01 88888.00 2000-11-26 19:49:47.767 331 15579.32 632.15 57246.14 88888.00 2000-11-26 19:49:48.767 331 15579.71 630.29 57245.40 88888.00 2000-11-26 19:49:49.767 331 15580.75 628.56 57245.77 88888.00 2000-11-26 19:49:50.767 331 15583.48 625.96 57246.01 88888.00 2000-11-26 19:49:51.767 331 15584.91 627.69 57246.50 88888.00 2000-11-26 19:49:52.767 331 15584.39 629.30 57245.89 88888.00 2000-11-26 19:49:53.767 331 15585.56 630.79 57246.75 88888.00 2000-11-26 19:49:54.767 331 15587.51 633.26 57246.26 88888.00 2000-11-26 19:49:55.767 331 15588.55 636.36 57246.26 88888.00 2000-11-26 19:49:56.767 331 15589.59 639.21 57246.01 88888.00 2000-11-26 19:49:57.767 331 15591.80 640.08 57244.91 88888.00 2000-11-26 19:49:58.767 331 15595.69 638.84 57246.14 88888.00 2000-11-26 19:49:59.767 331 15594.65 638.47 57246.50 88888.00 2000-11-26 19:50:00.767 331 15593.09 637.60 57246.99 88888.00 2000-11-26 19:50:01.767 331 15590.76 637.35 57247.36 88888.00 2000-11-26 19:50:02.767 331 15588.29 637.72 57247.60 88888.00 2000-11-26 19:50:03.767 331 15586.34 636.98 57247.97 88888.00 2000-11-26 19:50:04.767 331 15585.30 635.49 57247.85 88888.00 2000-11-26 19:50:05.767 331 15587.38 634.75 57248.34 88888.00 2000-11-26 19:50:06.767 331 15587.51 631.90 57248.34 88888.00 2000-11-26 19:50:07.767 331 15585.95 628.68 57249.31 88888.00 2000-11-26 19:50:08.767 331 15580.49 625.21 57250.05 88888.00 2000-11-26 19:50:09.767 331 15574.38 623.98 57250.29 88888.00 2000-11-26 19:50:10.767 331 15567.89 624.97 57250.29 88888.00 2000-11-26 19:50:11.767 331 15564.51 624.47 57250.17 88888.00 2000-11-26 19:50:12.767 331 15563.47 624.22 57249.68 88888.00 2000-11-26 19:50:13.767 331 15562.30 623.11 57249.80 88888.00 2000-11-26 19:50:14.767 331 15561.65 623.36 57249.07 88888.00 2000-11-26 19:50:15.767 331 15563.86 624.22 57248.46 88888.00 2000-11-26 19:50:16.767 331 15566.72 625.46 57247.85 88888.00 2000-11-26 19:50:17.767 331 15568.93 627.57 57247.85 88888.00 2000-11-26 19:50:18.767 331 15568.67 626.20 57247.72 88888.00 2000-11-26 19:50:19.767 331 15566.46 623.98 57247.85 88888.00 2000-11-26 19:50:20.767 331 15563.86 622.24 57247.72 88888.00 2000-11-26 19:50:21.767 331 15564.25 618.40 57247.36 88888.00 2000-11-26 19:50:22.767 331 15566.98 617.91 57247.60 88888.00 2000-11-26 19:50:23.767 331 15566.33 619.52 57247.11 88888.00 2000-11-26 19:50:24.767 331 15566.20 623.11 57247.11 88888.00 2000-11-26 19:50:25.767 331 15565.42 625.96 57246.38 88888.00 2000-11-26 19:50:26.767 331 15565.42 626.45 57246.99 88888.00 2000-11-26 19:50:27.767 331 15564.77 626.82 57246.99 88888.00 2000-11-26 19:50:28.767 331 15565.55 626.82 57247.11 88888.00 2000-11-26 19:50:29.767 331 15565.55 627.32 57246.99 88888.00 2000-11-26 19:50:30.767 331 15564.90 627.32 57246.38 88888.00 2000-11-26 19:50:31.767 331 15564.38 626.20 57246.62 88888.00 2000-11-26 19:50:32.767 331 15564.77 622.12 57246.62 88888.00 2000-11-26 19:50:33.767 331 15564.51 617.04 57246.50 88888.00 2000-11-26 19:50:34.767 331 15565.55 613.82 57246.38 88888.00 2000-11-26 19:50:35.767 331 15566.33 611.96 57246.87 88888.00 2000-11-26 19:50:36.767 331 15567.11 612.46 57246.75 88888.00 2000-11-26 19:50:37.767 331 15565.94 616.17 57246.50 88888.00 2000-11-26 19:50:38.767 331 15566.07 620.01 57245.52 88888.00 2000-11-26 19:50:39.767 331 15565.55 622.24 57246.14 88888.00 2000-11-26 19:50:40.767 331 15564.51 624.22 57246.01 88888.00 2000-11-26 19:50:41.767 331 15564.38 623.48 57246.38 88888.00 2000-11-26 19:50:42.767 331 15562.82 621.99 57246.50 88888.00 2000-11-26 19:50:43.767 331 15560.61 620.51 57246.75 88888.00 2000-11-26 19:50:44.767 331 15558.53 620.01 57246.87 88888.00 2000-11-26 19:50:45.767 331 15557.23 620.51 57246.50 88888.00 2000-11-26 19:50:46.767 331 15556.97 620.51 57246.01 88888.00 2000-11-26 19:50:47.767 331 15559.31 619.15 57246.26 88888.00 2000-11-26 19:50:48.767 331 15562.56 618.77 57245.40 88888.00 2000-11-26 19:50:49.767 331 15565.94 618.65 57245.89 88888.00 2000-11-26 19:50:50.767 331 15566.46 620.01 57245.28 88888.00 2000-11-26 19:50:51.767 331 15567.24 620.88 57245.16 88888.00 2000-11-26 19:50:52.767 331 15566.98 621.13 57245.52 88888.00 2000-11-26 19:50:53.767 331 15566.07 621.13 57245.77 88888.00 2000-11-26 19:50:54.767 331 15564.51 621.87 57245.89 88888.00 2000-11-26 19:50:55.767 331 15563.08 622.49 57246.01 88888.00 2000-11-26 19:50:56.767 331 15561.39 622.37 57245.89 88888.00 2000-11-26 19:50:57.767 331 15561.91 622.74 57246.14 88888.00 2000-11-26 19:50:58.767 331 15560.87 623.11 57245.77 88888.00 2000-11-26 19:50:59.767 331 15561.00 624.84 57245.77 88888.00 2000-11-26 19:51:00.767 331 15562.43 625.46 57245.64 88888.00 2000-11-26 19:51:01.767 331 15564.12 625.96 57245.28 88888.00 2000-11-26 19:51:02.767 331 15566.07 625.71 57245.28 88888.00 2000-11-26 19:51:03.767 331 15567.50 626.20 57245.16 88888.00 2000-11-26 19:51:04.767 331 15568.15 625.83 57245.77 88888.00 2000-11-26 19:51:05.767 331 15568.02 625.71 57245.40 88888.00 2000-11-26 19:51:06.767 331 15567.76 626.08 57245.89 88888.00 2000-11-26 19:51:07.767 331 15567.37 626.45 57245.77 88888.00 2000-11-26 19:51:08.767 331 15568.41 626.20 57245.77 88888.00 2000-11-26 19:51:09.767 331 15569.58 627.07 57245.89 88888.00 2000-11-26 19:51:10.767 331 15569.84 627.32 57245.77 88888.00 2000-11-26 19:51:11.767 331 15570.49 628.68 57246.26 88888.00 2000-11-26 19:51:12.767 331 15571.14 630.29 57245.77 88888.00 2000-11-26 19:51:13.767 331 15572.44 631.16 57245.28 88888.00 2000-11-26 19:51:14.767 331 15573.35 632.65 57245.40 88888.00 2000-11-26 19:51:15.767 331 15575.04 633.02 57245.64 88888.00 2000-11-26 19:51:16.767 331 15575.81 633.14 57245.40 88888.00 2000-11-26 19:51:17.767 331 15575.42 634.01 57246.26 88888.00 2000-11-26 19:51:18.767 331 15575.42 634.26 57245.77 88888.00 2000-11-26 19:51:19.767 331 15576.59 634.87 57246.50 88888.00 2000-11-26 19:51:20.767 331 15577.24 634.63 57245.77 88888.00 2000-11-26 19:51:21.767 331 15577.50 635.12 57246.50 88888.00 2000-11-26 19:51:22.767 331 15578.02 635.99 57245.89 88888.00 2000-11-26 19:51:23.767 331 15578.80 635.25 57246.26 88888.00 2000-11-26 19:51:24.767 331 15579.84 635.12 57246.87 88888.00 2000-11-26 19:51:25.767 331 15580.10 635.37 57246.75 88888.00 2000-11-26 19:51:26.767 331 15582.31 635.74 57246.75 88888.00 2000-11-26 19:51:27.767 331 15583.61 635.87 57246.01 88888.00 2000-11-26 19:51:28.767 331 15584.39 636.73 57246.50 88888.00 2000-11-26 19:51:29.767 331 15584.52 637.23 57246.50 88888.00 2000-11-26 19:51:30.767 331 15584.39 637.97 57247.23 88888.00 2000-11-26 19:51:31.767 331 15583.74 639.33 57247.72 88888.00 2000-11-26 19:51:32.767 331 15582.31 640.08 57247.11 88888.00 2000-11-26 19:51:33.767 331 15582.70 640.82 57247.36 88888.00 2000-11-26 19:51:34.767 331 15583.09 642.68 57247.11 88888.00 2000-11-26 19:51:35.767 331 15583.87 644.04 57247.36 88888.00 2000-11-26 19:51:36.767 331 15585.17 645.03 57247.36 88888.00 2000-11-26 19:51:37.767 331 15585.43 645.15 57247.85 88888.00 2000-11-26 19:51:38.767 331 15586.21 645.53 57247.48 88888.00 2000-11-26 19:51:39.767 331 15586.73 647.26 57247.97 88888.00 2000-11-26 19:51:40.767 331 15587.77 646.27 57247.60 88888.00 2000-11-26 19:51:41.767 331 15588.29 645.77 57247.97 88888.00 2000-11-26 19:51:42.767 331 15588.68 645.53 57248.34 88888.00 2000-11-26 19:51:43.767 331 15589.59 646.27 57248.82 88888.00 2000-11-26 19:51:44.767 331 15589.59 646.89 57249.19 88888.00 2000-11-26 19:51:45.767 331 15589.98 647.26 57248.46 88888.00 2000-11-26 19:51:46.767 331 15590.89 646.64 57248.70 88888.00 2000-11-26 19:51:47.767 331 15591.67 646.27 57249.07 88888.00 2000-11-26 19:51:48.767 331 15592.32 647.14 57248.95 88888.00 2000-11-26 19:51:49.767 331 15592.19 646.64 57248.58 88888.00 2000-11-26 19:51:50.767 331 15592.71 647.51 57249.31 88888.00 2000-11-26 19:51:51.767 331 15593.09 647.88 57248.70 88888.00 2000-11-26 19:51:52.767 331 15593.74 649.37 57249.56 88888.00 2000-11-26 19:51:53.767 331 15594.91 650.11 57249.44 88888.00 2000-11-26 19:51:54.767 331 15594.52 649.98 57249.19 88888.00 2000-11-26 19:51:55.767 331 15595.30 650.73 57248.58 88888.00 2000-11-26 19:51:56.767 331 15595.56 652.34 57249.93 88888.00 2000-11-26 19:51:57.767 331 15596.21 652.96 57250.05 88888.00 2000-11-26 19:51:58.767 331 15596.08 654.32 57249.19 88888.00 2000-11-26 19:51:59.767 331 15596.08 654.82 57248.95 88888.00 2000-11-26 19:52:00.767 331 15596.60 655.19 57249.80 88888.00 2000-11-26 19:52:01.767 331 15597.77 655.56 57249.68 88888.00 2000-11-26 19:52:02.767 331 15598.42 655.68 57249.44 88888.00 2000-11-26 19:52:03.767 331 15599.85 656.05 57249.31 88888.00 2000-11-26 19:52:04.767 331 15601.15 657.29 57249.31 88888.00 2000-11-26 19:52:05.767 331 15601.28 657.29 57249.93 88888.00 2000-11-26 19:52:06.767 331 15602.19 658.90 57250.41 88888.00 2000-11-26 19:52:07.767 331 15600.76 659.27 57250.41 88888.00 2000-11-26 19:52:08.767 331 15600.89 660.02 57249.93 88888.00 2000-11-26 19:52:09.767 331 15600.37 659.77 57250.66 88888.00 2000-11-26 19:52:10.767 331 15600.50 659.89 57250.29 88888.00 2000-11-26 19:52:11.767 331 15600.11 659.77 57250.05 88888.00 2000-11-26 19:52:12.767 331 15600.63 660.02 57250.29 88888.00 2000-11-26 19:52:13.767 331 15599.59 659.89 57250.54 88888.00 2000-11-26 19:52:14.767 331 15598.94 660.39 57251.27 88888.00 2000-11-26 19:52:15.767 331 15598.81 660.76 57250.90 88888.00 2000-11-26 19:52:16.767 331 15598.94 661.26 57250.90 88888.00 2000-11-26 19:52:17.767 331 15599.46 661.50 57250.90 88888.00 2000-11-26 19:52:18.767 331 15598.68 661.13 57250.90 88888.00 2000-11-26 19:52:19.767 331 15599.59 661.01 57250.54 88888.00 2000-11-26 19:52:20.767 331 15599.20 661.87 57250.78 88888.00 2000-11-26 19:52:21.767 331 15599.20 662.12 57250.66 88888.00 2000-11-26 19:52:22.767 331 15599.07 662.25 57250.29 88888.00 2000-11-26 19:52:23.767 331 15597.38 662.37 57251.39 88888.00 2000-11-26 19:52:24.767 331 15597.90 662.49 57251.03 88888.00 2000-11-26 19:52:25.767 331 15597.51 663.61 57250.78 88888.00 2000-11-26 19:52:26.767 331 15597.64 663.24 57251.39 88888.00 2000-11-26 19:52:27.767 331 15596.73 663.73 57250.54 88888.00 2000-11-26 19:52:28.767 331 15596.86 663.11 57250.05 88888.00 2000-11-26 19:52:29.767 331 15596.21 663.11 57251.52 88888.00 2000-11-26 19:52:30.767 331 15596.60 662.87 57251.39 88888.00 2000-11-26 19:52:31.767 331 15596.60 662.99 57250.41 88888.00 2000-11-26 19:52:32.767 331 15596.73 662.37 57250.90 88888.00 2000-11-26 19:52:33.767 331 15596.86 661.26 57250.54 88888.00 2000-11-26 19:52:34.767 331 15596.08 661.26 57250.90 88888.00 2000-11-26 19:52:35.767 331 15595.43 661.63 57250.41 88888.00 2000-11-26 19:52:36.767 331 15595.43 662.00 57251.03 88888.00 2000-11-26 19:52:37.767 331 15594.13 662.37 57250.90 88888.00 2000-11-26 19:52:38.767 331 15593.35 663.11 57251.15 88888.00 2000-11-26 19:52:39.767 331 15593.74 662.37 57251.64 88888.00 2000-11-26 19:52:40.767 331 15592.58 662.49 57250.90 88888.00 2000-11-26 19:52:41.767 331 15593.35 662.99 57251.03 88888.00 2000-11-26 19:52:42.767 331 15593.48 662.62 57251.27 88888.00 2000-11-26 19:52:43.767 331 15592.83 662.74 57250.17 88888.00 2000-11-26 19:52:44.767 331 15593.22 662.99 57250.66 88888.00 2000-11-26 19:52:45.767 331 15594.13 662.37 57250.41 88888.00 2000-11-26 19:52:46.767 331 15594.78 661.38 57250.78 88888.00 2000-11-26 19:52:47.767 331 15594.65 662.00 57250.66 88888.00 2000-11-26 19:52:48.767 331 15594.78 662.00 57250.54 88888.00 2000-11-26 19:52:49.767 331 15594.91 662.00 57250.66 88888.00 2000-11-26 19:52:50.767 331 15594.91 662.87 57251.52 88888.00 2000-11-26 19:52:51.767 331 15594.00 662.87 57251.27 88888.00 2000-11-26 19:52:52.767 331 15594.13 663.24 57251.76 88888.00 2000-11-26 19:52:53.767 331 15594.13 663.36 57251.52 88888.00 2000-11-26 19:52:54.767 331 15593.74 663.86 57251.15 88888.00 2000-11-26 19:52:55.767 331 15592.83 663.24 57251.64 88888.00 2000-11-26 19:52:56.767 331 15592.32 662.87 57252.12 88888.00 2000-11-26 19:52:57.767 331 15590.50 662.49 57252.00 88888.00 2000-11-26 19:52:58.767 331 15591.67 662.25 57252.00 88888.00 2000-11-26 19:52:59.767 331 15590.24 662.37 57251.27 88888.00 2000-11-26 19:53:00.767 331 15590.89 661.75 57252.61 88888.00 2000-11-26 19:53:01.767 331 15590.50 661.38 57252.49 88888.00 2000-11-26 19:53:02.767 331 15591.02 660.26 57252.00 88888.00 2000-11-26 19:53:03.767 331 15590.11 659.52 57251.88 88888.00 2000-11-26 19:53:04.767 331 15589.59 658.65 57251.64 88888.00 2000-11-26 19:53:05.767 331 15589.20 658.53 57252.49 88888.00 2000-11-26 19:53:06.767 331 15588.29 657.79 57252.25 88888.00 2000-11-26 19:53:07.767 331 15588.03 656.92 57252.61 88888.00 2000-11-26 19:53:08.767 331 15587.77 656.92 57252.25 88888.00 2000-11-26 19:53:09.767 331 15587.12 656.80 57252.25 88888.00 2000-11-26 19:53:10.767 331 15587.25 656.05 57251.64 88888.00 2000-11-26 19:53:11.767 331 15587.12 654.69 57252.00 88888.00 2000-11-26 19:53:12.767 331 15588.16 653.45 57252.12 88888.00 2000-11-26 19:53:13.767 331 15588.94 652.96 57252.86 88888.00 2000-11-26 19:53:14.767 331 15588.16 651.10 57251.88 88888.00 2000-11-26 19:53:15.767 331 15588.55 649.74 57252.12 88888.00 2000-11-26 19:53:16.767 331 15587.90 649.37 57252.25 88888.00 2000-11-26 19:53:17.767 331 15588.29 649.24 57252.86 88888.00 2000-11-26 19:53:18.767 331 15589.07 648.99 57252.37 88888.00 2000-11-26 19:53:19.767 331 15588.55 648.37 57253.11 88888.00 2000-11-26 19:53:20.767 331 15588.55 647.26 57252.61 88888.00 2000-11-26 19:53:21.767 331 15588.68 647.01 57252.61 88888.00 2000-11-26 19:53:22.767 331 15588.29 645.77 57252.25 88888.00 2000-11-26 19:53:23.767 331 15589.46 645.03 57252.86 88888.00 2000-11-26 19:53:24.767 331 15588.68 645.28 57253.47 88888.00 2000-11-26 19:53:25.767 331 15588.94 645.40 57252.49 88888.00 2000-11-26 19:53:26.767 331 15588.81 644.41 57252.86 88888.00 2000-11-26 19:53:27.767 331 15588.29 644.29 57253.11 88888.00 2000-11-26 19:53:28.767 331 15588.81 643.79 57253.23 88888.00 2000-11-26 19:53:29.767 331 15588.68 644.04 57253.59 88888.00 2000-11-26 19:53:30.767 331 15587.77 643.67 57253.47 88888.00 2000-11-26 19:53:31.767 331 15587.38 644.54 57253.84 88888.00 2000-11-26 19:53:32.767 331 15586.47 644.54 57253.47 88888.00 2000-11-26 19:53:33.767 331 15586.73 644.16 57253.35 88888.00 2000-11-26 19:53:34.767 331 15586.21 644.41 57253.84 88888.00 2000-11-26 19:53:35.767 331 15586.21 643.54 57254.08 88888.00 2000-11-26 19:53:36.767 331 15586.34 643.67 57254.08 88888.00 2000-11-26 19:53:37.767 331 15585.82 643.05 57254.08 88888.00 2000-11-26 19:53:38.767 331 15585.56 644.41 57254.57 88888.00 2000-11-26 19:53:39.767 331 15585.04 644.16 57254.08 88888.00 2000-11-26 19:53:40.767 331 15584.13 644.91 57253.96 88888.00 2000-11-26 19:53:41.767 331 15583.22 644.29 57254.70 88888.00 2000-11-26 19:53:42.767 331 15583.61 644.66 57254.33 88888.00 2000-11-26 19:53:43.767 331 15583.22 644.66 57254.33 88888.00 2000-11-26 19:53:44.767 331 15583.35 644.41 57254.33 88888.00 2000-11-26 19:53:45.767 331 15582.57 644.04 57254.57 88888.00 2000-11-26 19:53:46.767 331 15582.31 642.80 57254.57 88888.00 2000-11-26 19:53:47.767 331 15582.44 642.18 57254.08 88888.00 2000-11-26 19:53:48.767 331 15582.44 641.81 57254.33 88888.00 2000-11-26 19:53:49.767 331 15582.44 641.32 57254.45 88888.00 2000-11-26 19:53:50.767 331 15581.92 640.82 57254.57 88888.00 2000-11-26 19:53:51.767 331 15582.18 640.94 57254.45 88888.00 2000-11-26 19:53:52.767 331 15582.05 641.44 57254.57 88888.00 2000-11-26 19:53:53.767 331 15580.88 642.31 57253.47 88888.00 2000-11-26 19:53:54.767 331 15580.23 643.42 57254.08 88888.00 2000-11-26 19:53:55.767 331 15580.23 642.31 57253.59 88888.00 2000-11-26 19:53:56.767 331 15580.75 641.32 57253.71 88888.00 2000-11-26 19:53:57.767 331 15579.84 641.56 57253.71 88888.00 2000-11-26 19:53:58.767 331 15579.97 641.32 57252.61 88888.00 2000-11-26 19:53:59.767 331 15579.71 641.07 57252.98 88888.00 2000-11-26 19:54:00.767 331 15579.71 640.57 57253.35 88888.00 2000-11-26 19:54:01.767 331 15581.01 639.83 57253.35 88888.00 2000-11-26 19:54:02.767 331 15581.40 639.09 57252.74 88888.00 2000-11-26 19:54:03.767 331 15581.53 638.71 57252.49 88888.00 2000-11-26 19:54:04.767 331 15582.83 638.34 57251.76 88888.00 2000-11-26 19:54:05.767 331 15582.18 638.22 57252.25 88888.00 2000-11-26 19:54:06.767 331 15583.74 638.47 57252.25 88888.00 2000-11-26 19:54:07.767 331 15583.35 638.96 57252.74 88888.00 2000-11-26 19:54:08.767 331 15583.22 638.71 57252.25 88888.00 2000-11-26 19:54:09.767 331 15583.87 637.97 57251.64 88888.00 2000-11-26 19:54:10.767 331 15583.35 638.47 57252.00 88888.00 2000-11-26 19:54:11.767 331 15584.00 637.48 57252.25 88888.00 2000-11-26 19:54:12.767 331 15585.17 636.73 57252.37 88888.00 2000-11-26 19:54:13.767 331 15585.69 635.87 57252.00 88888.00 2000-11-26 19:54:14.767 331 15585.17 635.62 57251.88 88888.00 2000-11-26 19:54:15.767 331 15585.95 635.25 57251.88 88888.00 2000-11-26 19:54:16.767 331 15585.43 635.25 57252.12 88888.00 2000-11-26 19:54:17.767 331 15585.95 635.74 57251.64 88888.00 2000-11-26 19:54:18.767 331 15585.56 636.24 57252.12 88888.00 2000-11-26 19:54:19.767 331 15585.43 636.98 57252.12 88888.00 2000-11-26 19:54:20.767 331 15585.56 638.34 57252.12 88888.00 2000-11-26 19:54:21.767 331 15585.30 638.34 57252.12 88888.00 2000-11-26 19:54:22.767 331 15585.69 638.71 57251.88 88888.00 2000-11-26 19:54:23.767 331 15585.56 638.47 57251.88 88888.00 2000-11-26 19:54:24.767 331 15586.60 638.09 57251.39 88888.00 2000-11-26 19:54:25.767 331 15586.47 638.84 57252.12 88888.00 2000-11-26 19:54:26.767 331 15586.60 637.23 57252.00 88888.00 2000-11-26 19:54:27.767 331 15586.21 638.59 57251.39 88888.00 2000-11-26 19:54:28.767 331 15586.08 638.96 57251.64 88888.00 2000-11-26 19:54:29.767 331 15585.95 638.47 57251.27 88888.00 2000-11-26 19:54:30.767 331 15585.69 639.46 57251.64 88888.00 2000-11-26 19:54:31.767 331 15585.43 639.46 57252.37 88888.00 2000-11-26 19:54:32.767 331 15585.30 638.96 57252.00 88888.00 2000-11-26 19:54:33.767 331 15584.13 638.84 57251.39 88888.00 2000-11-26 19:54:34.767 331 15584.39 639.09 57251.27 88888.00 2000-11-26 19:54:35.767 331 15584.39 639.09 57251.52 88888.00 2000-11-26 19:54:36.767 331 15585.43 638.47 57251.27 88888.00 2000-11-26 19:54:37.767 331 15586.99 637.48 57251.39 88888.00 2000-11-26 19:54:38.767 331 15587.64 637.60 57250.78 88888.00 2000-11-26 19:54:39.767 331 15588.16 636.98 57250.90 88888.00 2000-11-26 19:54:40.767 331 15588.81 636.24 57251.39 88888.00 2000-11-26 19:54:41.767 331 15589.20 635.99 57251.52 88888.00 2000-11-26 19:54:42.767 331 15588.81 635.37 57251.76 88888.00 2000-11-26 19:54:43.767 331 15589.85 634.75 57251.39 88888.00 2000-11-26 19:54:44.767 331 15590.89 635.00 57251.39 88888.00 2000-11-26 19:54:45.767 331 15590.24 634.50 57251.64 88888.00 2000-11-26 19:54:46.767 331 15591.15 634.26 57251.52 88888.00 2000-11-26 19:54:47.767 331 15593.09 634.13 57251.03 88888.00 2000-11-26 19:54:48.767 331 15593.09 633.76 57251.15 88888.00 2000-11-26 19:54:49.767 331 15594.39 633.39 57252.00 88888.00 2000-11-26 19:54:50.767 331 15595.30 632.89 57251.52 88888.00 2000-11-26 19:54:51.767 331 15594.52 632.15 57251.88 88888.00 2000-11-26 19:54:52.767 331 15594.65 633.26 57251.52 88888.00 2000-11-26 19:54:53.767 331 15594.78 632.52 57252.00 88888.00 2000-11-26 19:54:54.767 331 15595.56 631.90 57252.00 88888.00 2000-11-26 19:54:55.767 331 15596.21 631.90 57252.37 88888.00 2000-11-26 19:54:56.767 331 15595.69 632.52 57252.61 88888.00 2000-11-26 19:54:57.767 331 15595.17 633.26 57252.61 88888.00 2000-11-26 19:54:58.767 331 15594.91 632.15 57253.11 88888.00 2000-11-26 19:54:59.767 331 15594.65 633.26 57253.59 88888.00 2000-11-26 19:55:00.767 331 15594.78 632.03 57252.74 88888.00 2000-11-26 19:55:01.767 331 15593.87 632.52 57253.23 88888.00 2000-11-26 19:55:02.767 331 15594.52 632.77 57253.11 88888.00 2000-11-26 19:55:03.767 331 15594.52 632.77 57253.11 88888.00 2000-11-26 19:55:04.767 331 15594.39 632.77 57253.47 88888.00 2000-11-26 19:55:05.767 331 15594.00 633.02 57253.47 88888.00 2000-11-26 19:55:06.767 331 15594.13 633.39 57253.23 88888.00 2000-11-26 19:55:07.767 331 15593.35 633.14 57253.35 88888.00 2000-11-26 19:55:08.767 331 15593.87 632.27 57253.59 88888.00 2000-11-26 19:55:09.767 331 15593.22 631.04 57254.08 88888.00 2000-11-26 19:55:10.767 331 15592.71 630.17 57254.20 88888.00 2000-11-26 19:55:11.767 331 15592.45 630.79 57253.59 88888.00 2000-11-26 19:55:12.767 331 15592.58 630.54 57253.96 88888.00 2000-11-26 19:55:13.767 331 15591.93 631.78 57253.35 88888.00 2000-11-26 19:55:14.767 331 15591.54 632.03 57253.71 88888.00 2000-11-26 19:55:15.767 331 15591.93 631.65 57253.59 88888.00 2000-11-26 19:55:16.767 331 15592.06 630.91 57253.59 88888.00 2000-11-26 19:55:17.767 331 15591.80 630.79 57253.59 88888.00 2000-11-26 19:55:18.767 331 15592.32 630.29 57254.08 88888.00 2000-11-26 19:55:19.767 331 15592.06 629.92 57253.84 88888.00 2000-11-26 19:55:20.767 331 15593.22 629.67 57254.08 88888.00 2000-11-26 19:55:21.767 331 15593.09 629.43 57254.20 88888.00 2000-11-26 19:55:22.767 331 15592.71 629.05 57254.70 88888.00 2000-11-26 19:55:23.767 331 15592.58 629.30 57254.70 88888.00 2000-11-26 19:55:24.767 331 15591.80 629.55 57254.20 88888.00 2000-11-26 19:55:25.767 331 15591.41 629.55 57254.57 88888.00 2000-11-26 19:55:26.767 331 15591.02 630.17 57255.06 88888.00 2000-11-26 19:55:27.767 331 15590.24 628.93 57254.82 88888.00 2000-11-26 19:55:28.767 331 15591.28 628.06 57254.82 88888.00 2000-11-26 19:55:29.767 331 15591.93 627.44 57254.82 88888.00 2000-11-26 19:55:30.767 331 15591.67 627.69 57254.94 88888.00 2000-11-26 19:55:31.767 331 15591.67 627.94 57255.30 88888.00 2000-11-26 19:55:32.767 331 15592.19 628.06 57255.18 88888.00 2000-11-26 19:55:33.767 331 15592.32 628.81 57255.06 88888.00 2000-11-26 19:55:34.767 331 15592.19 628.43 57255.18 88888.00 2000-11-26 19:55:35.767 331 15591.67 628.68 57256.04 88888.00 2000-11-26 19:55:36.767 331 15591.02 628.19 57255.79 88888.00 2000-11-26 19:55:37.767 331 15591.41 628.06 57255.67 88888.00 2000-11-26 19:55:38.767 331 15591.41 628.93 57255.92 88888.00 2000-11-26 19:55:39.767 331 15591.15 629.30 57255.43 88888.00 2000-11-26 19:55:40.767 331 15590.89 629.92 57255.79 88888.00 2000-11-26 19:55:41.767 331 15589.72 630.04 57255.79 88888.00 2000-11-26 19:55:42.767 331 15589.46 628.81 57255.92 88888.00 2000-11-26 19:55:43.767 331 15588.94 628.43 57256.53 88888.00 2000-11-26 19:55:44.767 331 15589.33 626.95 57256.04 88888.00 2000-11-26 19:55:45.767 331 15589.72 625.21 57256.65 88888.00 2000-11-26 19:55:46.767 331 15590.11 624.72 57255.92 88888.00 2000-11-26 19:55:47.767 331 15589.98 623.73 57256.77 88888.00 2000-11-26 19:55:48.767 331 15589.72 624.10 57257.14 88888.00 2000-11-26 19:55:49.767 331 15588.94 623.85 57256.41 88888.00 2000-11-26 19:55:50.767 331 15588.42 624.72 57257.26 88888.00 2000-11-26 19:55:51.767 331 15587.77 625.46 57257.02 88888.00 2000-11-26 19:55:52.767 331 15588.55 625.59 57257.26 88888.00 2000-11-26 19:55:53.767 331 15589.20 624.97 57257.14 88888.00 2000-11-26 19:55:54.767 331 15589.46 623.98 57256.77 88888.00 2000-11-26 19:55:55.767 331 15589.33 623.23 57256.89 88888.00 2000-11-26 19:55:56.767 331 15590.37 622.86 57256.89 88888.00 2000-11-26 19:55:57.767 331 15591.02 621.75 57257.14 88888.00 2000-11-26 19:55:58.767 331 15589.46 621.87 57257.02 88888.00 2000-11-26 19:55:59.767 331 15588.94 622.37 57257.26 88888.00 2000-11-26 19:56:00.767 331 15588.94 622.98 57257.75 88888.00 2000-11-26 19:56:01.767 331 15586.99 622.24 57257.38 88888.00 2000-11-26 19:56:02.767 331 15586.60 622.37 57258.12 88888.00 2000-11-26 19:56:03.767 331 15586.47 622.49 57257.50 88888.00 2000-11-26 19:56:04.767 331 15585.95 621.62 57257.50 88888.00 2000-11-26 19:56:05.767 331 15584.65 620.88 57257.75 88888.00 2000-11-26 19:56:06.767 331 15585.95 620.63 57257.38 88888.00 2000-11-26 19:56:07.767 331 15586.99 619.89 57257.87 88888.00 2000-11-26 19:56:08.767 331 15587.90 619.64 57256.77 88888.00 2000-11-26 19:56:09.767 331 15589.07 619.89 57257.63 88888.00 2000-11-26 19:56:10.767 331 15589.72 619.64 57256.77 88888.00 2000-11-26 19:56:11.767 331 15590.11 619.64 57257.14 88888.00 2000-11-26 19:56:12.767 331 15589.85 619.02 57257.63 88888.00 2000-11-26 19:56:13.767 331 15590.50 617.41 57257.75 88888.00 2000-11-26 19:56:14.767 331 15589.07 616.92 57258.24 88888.00 2000-11-26 19:56:15.767 331 15589.07 617.66 57258.12 88888.00 2000-11-26 19:56:16.767 331 15588.55 618.28 57258.12 88888.00 2000-11-26 19:56:17.767 331 15588.55 619.02 57258.36 88888.00 2000-11-26 19:56:18.767 331 15587.51 619.15 57257.50 88888.00 2000-11-26 19:56:19.767 331 15587.51 620.14 57257.75 88888.00 2000-11-26 19:56:20.767 331 15586.34 620.14 57258.36 88888.00 2000-11-26 19:56:21.767 331 15586.86 619.76 57257.63 88888.00 2000-11-26 19:56:22.767 331 15588.29 618.40 57259.09 88888.00 2000-11-26 19:56:23.767 331 15590.11 617.04 57258.36 88888.00 2000-11-26 19:56:24.767 331 15591.28 616.42 57258.61 88888.00 2000-11-26 19:56:25.767 331 15592.06 615.68 57258.12 88888.00 2000-11-26 19:56:26.767 331 15592.45 616.05 57259.34 88888.00 2000-11-26 19:56:27.767 331 15590.76 616.05 57258.73 88888.00 2000-11-26 19:56:28.767 331 15590.11 616.67 57258.61 88888.00 2000-11-26 19:56:29.767 331 15589.33 617.29 57259.22 88888.00 2000-11-26 19:56:30.767 331 15587.64 617.66 57259.34 88888.00 2000-11-26 19:56:31.767 331 15588.55 618.03 57259.22 88888.00 2000-11-26 19:56:32.767 331 15589.20 618.53 57258.85 88888.00 2000-11-26 19:56:33.767 331 15589.33 616.79 57259.22 88888.00 2000-11-26 19:56:34.767 331 15590.50 617.29 57259.71 88888.00 2000-11-26 19:56:35.767 331 15591.54 616.54 57258.85 88888.00 2000-11-26 19:56:36.767 331 15591.02 617.41 57259.09 88888.00 2000-11-26 19:56:37.767 331 15591.15 615.55 57259.22 88888.00 2000-11-26 19:56:38.767 331 15590.50 615.43 57260.44 88888.00 2000-11-26 19:56:39.767 331 15590.24 615.43 57259.71 88888.00 2000-11-26 19:56:40.767 331 15589.85 615.68 57259.83 88888.00 2000-11-26 19:56:41.767 331 15589.85 616.30 57259.59 88888.00 2000-11-26 19:56:42.767 331 15588.94 616.67 57259.95 88888.00 2000-11-26 19:56:43.767 331 15588.94 617.16 57259.34 88888.00 2000-11-26 19:56:44.767 331 15588.42 617.04 57259.22 88888.00 2000-11-26 19:56:45.767 331 15588.03 617.04 57259.34 88888.00 2000-11-26 19:56:46.767 331 15588.68 617.16 57260.07 88888.00 2000-11-26 19:56:47.767 331 15588.68 617.04 57259.09 88888.00 2000-11-26 19:56:48.767 331 15589.07 617.29 57259.22 88888.00 2000-11-26 19:56:49.767 331 15589.20 616.30 57259.83 88888.00 2000-11-26 19:56:50.767 331 15590.37 616.54 57259.34 88888.00 2000-11-26 19:56:51.767 331 15590.50 615.68 57258.85 88888.00 2000-11-26 19:56:52.767 331 15590.11 616.05 57259.09 88888.00 2000-11-26 19:56:53.767 331 15590.37 615.80 57258.97 88888.00 2000-11-26 19:56:54.767 331 15591.67 616.17 57258.97 88888.00 2000-11-26 19:56:55.767 331 15591.67 615.43 57258.00 88888.00 2000-11-26 19:56:56.767 331 15591.93 615.31 57258.85 88888.00 2000-11-26 19:56:57.767 331 15593.48 614.31 57258.48 88888.00 2000-11-26 19:56:58.767 331 15593.09 614.56 57258.97 88888.00 2000-11-26 19:56:59.767 331 15593.48 614.69 57258.85 88888.00 2000-11-26 19:57:00.767 331 15593.09 614.69 57258.73 88888.00 2000-11-26 19:57:01.767 331 15594.00 614.44 57258.48 88888.00 2000-11-26 19:57:02.767 331 15594.78 614.56 57259.09 88888.00 2000-11-26 19:57:03.767 331 15593.87 614.81 57258.73 88888.00 2000-11-26 19:57:04.767 331 15594.13 614.81 57258.36 88888.00 2000-11-26 19:57:05.767 331 15595.04 614.93 57258.36 88888.00 2000-11-26 19:57:06.767 331 15596.08 614.44 57258.97 88888.00 2000-11-26 19:57:07.767 331 15595.82 614.44 57259.59 88888.00 2000-11-26 19:57:08.767 331 15596.86 614.93 57258.61 88888.00 2000-11-26 19:57:09.767 331 15596.86 615.18 57259.09 88888.00 2000-11-26 19:57:10.767 331 15596.86 614.31 57259.22 88888.00 2000-11-26 19:57:11.767 331 15597.64 614.69 57259.46 88888.00 2000-11-26 19:57:12.767 331 15598.03 614.44 57259.46 88888.00 2000-11-26 19:57:13.767 331 15598.42 614.44 57259.46 88888.00 2000-11-26 19:57:14.767 331 15597.25 614.56 57259.22 88888.00 2000-11-26 19:57:15.767 331 15597.90 614.44 57259.34 88888.00 2000-11-26 19:57:16.767 331 15598.03 614.44 57259.22 88888.00 2000-11-26 19:57:17.767 331 15598.42 614.31 57259.46 88888.00 2000-11-26 19:57:18.767 331 15598.29 614.19 57259.95 88888.00 2000-11-26 19:57:19.767 331 15599.07 613.94 57258.97 88888.00 2000-11-26 19:57:20.767 331 15599.07 615.06 57258.85 88888.00 2000-11-26 19:57:21.767 331 15600.37 613.82 57259.46 88888.00 2000-11-26 19:57:22.767 331 15600.11 614.19 57259.22 88888.00 2000-11-26 19:57:23.767 331 15599.72 614.19 57258.97 88888.00 2000-11-26 19:57:24.767 331 15599.85 613.32 57259.95 88888.00 2000-11-26 19:57:25.767 331 15600.63 613.57 57259.71 88888.00 2000-11-26 19:57:26.767 331 15599.98 613.20 57259.71 88888.00 2000-11-26 19:57:27.767 331 15600.63 613.70 57259.22 88888.00 2000-11-26 19:57:28.767 331 15601.02 613.82 57259.22 88888.00 2000-11-26 19:57:29.767 331 15601.54 614.31 57259.95 88888.00 2000-11-26 19:57:30.767 331 15601.54 614.56 57259.83 88888.00 2000-11-26 19:57:31.767 331 15602.71 614.56 57259.95 88888.00 2000-11-26 19:57:32.767 331 15601.93 614.07 57259.46 88888.00 2000-11-26 19:57:33.767 331 15603.62 614.19 57259.83 88888.00 2000-11-26 19:57:34.767 331 15604.79 613.57 57259.71 88888.00 2000-11-26 19:57:35.767 331 15605.18 612.95 57259.71 88888.00 2000-11-26 19:57:36.767 331 15605.31 613.57 57259.46 88888.00 2000-11-26 19:57:37.767 331 15605.18 614.44 57259.22 88888.00 2000-11-26 19:57:38.767 331 15604.79 614.31 57259.34 88888.00 2000-11-26 19:57:39.767 331 15605.05 614.69 57259.46 88888.00 2000-11-26 19:57:40.767 331 15605.18 615.31 57259.95 88888.00 2000-11-26 19:57:41.767 331 15604.66 615.06 57260.44 88888.00 2000-11-26 19:57:42.767 331 15605.96 614.93 57259.59 88888.00 2000-11-26 19:57:43.767 331 15606.48 614.69 57260.44 88888.00 2000-11-26 19:57:44.767 331 15606.22 614.81 57259.71 88888.00 2000-11-26 19:57:45.767 331 15607.13 614.44 57259.95 88888.00 2000-11-26 19:57:46.767 331 15607.52 613.94 57260.56 88888.00 2000-11-26 19:57:47.767 331 15607.39 614.56 57260.32 88888.00 2000-11-26 19:57:48.767 331 15608.04 614.19 57260.44 88888.00 2000-11-26 19:57:49.767 331 15607.91 615.18 57260.81 88888.00 2000-11-26 19:57:50.767 331 15607.78 614.69 57260.44 88888.00 2000-11-26 19:57:51.767 331 15608.30 615.06 57261.17 88888.00 2000-11-26 19:57:52.767 331 15608.69 614.44 57261.42 88888.00 2000-11-26 19:57:53.767 331 15608.04 614.19 57260.93 88888.00 2000-11-26 19:57:54.767 331 15608.43 613.82 57260.44 88888.00 2000-11-26 19:57:55.767 331 15608.30 614.31 57261.30 88888.00 2000-11-26 19:57:56.767 331 15608.04 613.32 57261.30 88888.00 2000-11-26 19:57:57.767 331 15609.73 613.45 57260.93 88888.00 2000-11-26 19:57:58.767 331 15610.38 613.82 57261.05 88888.00 2000-11-26 19:57:59.767 331 15610.50 613.82 57261.30 88888.00 2000-11-26 19:58:00.767 331 15610.38 614.19 57261.91 88888.00 2000-11-26 19:58:01.767 331 15609.86 614.44 57261.79 88888.00 2000-11-26 19:58:02.767 331 15608.95 613.70 57261.91 88888.00 2000-11-26 19:58:03.767 331 15608.82 613.57 57261.79 88888.00 2000-11-26 19:58:04.767 331 15608.43 613.32 57261.79 88888.00 2000-11-26 19:58:05.767 331 15609.34 614.07 57261.79 88888.00 2000-11-26 19:58:06.767 331 15609.47 613.82 57262.27 88888.00 2000-11-26 19:58:07.767 331 15609.73 613.94 57261.91 88888.00 2000-11-26 19:58:08.767 331 15609.99 613.70 57261.30 88888.00 2000-11-26 19:58:09.767 331 15609.99 613.45 57262.03 88888.00 2000-11-26 19:58:10.767 331 15610.25 613.94 57262.27 88888.00 2000-11-26 19:58:11.767 331 15610.38 613.08 57261.91 88888.00 2000-11-26 19:58:12.767 331 15609.73 613.70 57261.42 88888.00 2000-11-26 19:58:13.767 331 15610.38 613.70 57262.27 88888.00 2000-11-26 19:58:14.767 331 15610.12 614.19 57261.91 88888.00 2000-11-26 19:58:15.767 331 15609.86 614.31 57262.52 88888.00 2000-11-26 19:58:16.767 331 15609.86 614.31 57262.15 88888.00 2000-11-26 19:58:17.767 331 15610.38 614.81 57262.52 88888.00 2000-11-26 19:58:18.767 331 15610.50 614.07 57262.27 88888.00 2000-11-26 19:58:19.767 331 15610.12 614.69 57262.03 88888.00 2000-11-26 19:58:20.767 331 15610.38 615.06 57262.39 88888.00 2000-11-26 19:58:21.767 331 15610.76 614.07 57263.01 88888.00 2000-11-26 19:58:22.767 331 15611.16 614.31 57262.64 88888.00 2000-11-26 19:58:23.767 331 15611.80 613.82 57262.64 88888.00 2000-11-26 19:58:24.767 331 15611.67 613.08 57262.64 88888.00 2000-11-26 19:58:25.767 331 15611.93 614.07 57262.76 88888.00 2000-11-26 19:58:26.767 331 15612.32 614.31 57263.13 88888.00 2000-11-26 19:58:27.767 331 15612.19 614.56 57263.50 88888.00 2000-11-26 19:58:28.767 331 15612.71 613.57 57262.89 88888.00 2000-11-26 19:58:29.767 331 15612.32 613.70 57263.25 88888.00 2000-11-26 19:58:30.767 331 15613.10 614.31 57263.25 88888.00 2000-11-26 19:58:31.767 331 15613.36 614.19 57263.50 88888.00 2000-11-26 19:58:32.767 331 15613.10 614.69 57262.76 88888.00 2000-11-26 19:58:33.767 331 15613.88 614.93 57263.86 88888.00 2000-11-26 19:58:34.767 331 15613.10 614.31 57263.25 88888.00 2000-11-26 19:58:35.767 331 15613.10 614.56 57263.74 88888.00 2000-11-26 19:58:36.767 331 15612.84 614.31 57263.50 88888.00 2000-11-26 19:58:37.767 331 15612.97 614.19 57263.98 88888.00 2000-11-26 19:58:38.767 331 15612.71 614.07 57263.98 88888.00 2000-11-26 19:58:39.767 331 15612.45 613.45 57263.13 88888.00 2000-11-26 19:58:40.767 331 15611.67 613.45 57263.86 88888.00 2000-11-26 19:58:41.767 331 15612.06 614.19 57264.11 88888.00 2000-11-26 19:58:42.767 331 15612.06 613.20 57263.86 88888.00 2000-11-26 19:58:43.767 331 15611.42 613.20 57263.62 88888.00 2000-11-26 19:58:44.767 331 15611.42 612.70 57263.62 88888.00 2000-11-26 19:58:45.767 331 15611.42 613.20 57264.11 88888.00 2000-11-26 19:58:46.767 331 15611.03 612.58 57264.23 88888.00 2000-11-26 19:58:47.767 331 15610.63 612.58 57263.62 88888.00 2000-11-26 19:58:48.767 331 15610.76 612.09 57264.23 88888.00 2000-11-26 19:58:49.767 331 15612.06 611.59 57264.11 88888.00 2000-11-26 19:58:50.767 331 15611.80 611.59 57264.23 88888.00 2000-11-26 19:58:51.767 331 15611.29 610.72 57264.48 88888.00 2000-11-26 19:58:52.767 331 15611.29 610.85 57264.84 88888.00 2000-11-26 19:58:53.767 331 15610.38 610.10 57265.33 88888.00 2000-11-26 19:58:54.767 331 15610.76 610.60 57265.21 88888.00 2000-11-26 19:58:55.767 331 15609.73 610.10 57264.60 88888.00 2000-11-26 19:58:56.767 331 15610.25 610.35 57264.96 88888.00 2000-11-26 19:58:57.767 331 15609.47 610.48 57265.09 88888.00 2000-11-26 19:58:58.767 331 15608.69 609.48 57264.72 88888.00 2000-11-26 19:58:59.767 331 15608.82 609.11 57266.19 88888.00 2000-11-26 19:59:00.767 331 15609.21 609.24 57265.33 88888.00 2000-11-26 19:59:01.767 331 15609.60 609.36 57265.33 88888.00 2000-11-26 19:59:02.767 331 15609.73 610.10 57265.09 88888.00 2000-11-26 19:59:03.767 331 15608.95 610.10 57265.57 88888.00 2000-11-26 19:59:04.767 331 15609.99 609.61 57265.45 88888.00 2000-11-26 19:59:05.767 331 15610.25 609.36 57265.82 88888.00 2000-11-26 19:59:06.767 331 15609.86 609.61 57265.70 88888.00 2000-11-26 19:59:07.767 331 15609.99 609.98 57265.33 88888.00 2000-11-26 19:59:08.767 331 15610.76 610.35 57265.33 88888.00 2000-11-26 19:59:09.767 331 15610.89 610.72 57265.45 88888.00 2000-11-26 19:59:10.767 331 15610.12 610.85 57265.94 88888.00 2000-11-26 19:59:11.767 331 15610.76 611.09 57265.45 88888.00 2000-11-26 19:59:12.767 331 15610.76 611.84 57265.82 88888.00 2000-11-26 19:59:13.767 331 15611.03 611.59 57265.82 88888.00 2000-11-26 19:59:14.767 331 15610.89 611.71 57266.31 88888.00 2000-11-26 19:59:15.767 331 15611.29 610.85 57265.57 88888.00 2000-11-26 19:59:16.767 331 15611.80 611.09 57266.80 88888.00 2000-11-26 19:59:17.767 331 15612.32 611.22 57265.94 88888.00 2000-11-26 19:59:18.767 331 15611.54 611.71 57266.06 88888.00 2000-11-26 19:59:19.767 331 15611.54 612.33 57265.94 88888.00 2000-11-26 19:59:20.767 331 15611.93 611.22 57266.43 88888.00 2000-11-26 19:59:21.767 331 15611.93 612.33 57266.06 88888.00 2000-11-26 19:59:22.767 331 15612.45 612.21 57266.80 88888.00 2000-11-26 19:59:23.767 331 15612.32 611.09 57266.55 88888.00 2000-11-26 19:59:24.767 331 15612.45 610.97 57266.31 88888.00 2000-11-26 19:59:25.767 331 15611.80 611.96 57266.92 88888.00 2000-11-26 19:59:26.767 331 15611.54 611.47 57266.55 88888.00 2000-11-26 19:59:27.767 331 15611.80 610.97 57266.19 88888.00 2000-11-26 19:59:28.767 331 15611.80 611.47 57266.43 88888.00 2000-11-26 19:59:29.767 331 15611.42 611.59 57267.41 88888.00 2000-11-26 19:59:30.767 331 15611.03 611.34 57266.80 88888.00 2000-11-26 19:59:31.767 331 15610.76 611.09 57267.04 88888.00 2000-11-26 19:59:32.767 331 15611.67 611.71 57266.43 88888.00 2000-11-26 19:59:33.767 331 15611.16 611.84 57267.41 88888.00 2000-11-26 19:59:34.767 331 15611.03 611.47 57267.16 88888.00 2000-11-26 19:59:35.767 331 15610.25 611.59 57267.04 88888.00 2000-11-26 19:59:36.767 331 15610.63 611.09 57267.04 88888.00 2000-11-26 19:59:37.767 331 15610.12 611.09 57267.29 88888.00 2000-11-26 19:59:38.767 331 15610.76 611.22 57267.41 88888.00 2000-11-26 19:59:39.767 331 15609.21 611.34 57267.41 88888.00 2000-11-26 19:59:40.767 331 15609.60 611.34 57267.29 88888.00 2000-11-26 19:59:41.767 331 15609.60 611.59 57267.16 88888.00 2000-11-26 19:59:42.767 331 15609.86 610.97 57267.04 88888.00 2000-11-26 19:59:43.767 331 15610.25 610.85 57267.53 88888.00 2000-11-26 19:59:44.767 331 15609.47 610.10 57267.53 88888.00 2000-11-26 19:59:45.767 331 15608.82 609.73 57267.04 88888.00 2000-11-26 19:59:46.767 331 15608.82 609.61 57267.41 88888.00 2000-11-26 19:59:47.767 331 15608.43 608.99 57267.41 88888.00 2000-11-26 19:59:48.767 331 15609.08 609.73 57267.04 88888.00 2000-11-26 19:59:49.767 331 15607.52 608.99 57267.65 88888.00 2000-11-26 19:59:50.767 331 15608.43 609.11 57267.65 88888.00 2000-11-26 19:59:51.767 331 15608.30 608.49 57268.27 88888.00 2000-11-26 19:59:52.767 331 15608.56 608.87 57267.78 88888.00 2000-11-26 19:59:53.767 331 15608.04 608.49 57267.53 88888.00 2000-11-26 19:59:54.767 331 15608.30 608.62 57267.65 88888.00 2000-11-26 19:59:55.767 331 15608.30 608.25 57267.78 88888.00 2000-11-26 20:00:00.767 331 15610.63 607.50 57268.39 88888.00 2000-11-26 20:00:01.767 331 15610.63 607.38 57267.78 88888.00 2000-11-26 20:00:02.767 331 15610.89 607.75 57268.14 88888.00 2000-11-26 20:00:03.767 331 15609.99 607.87 57267.90 88888.00 2000-11-26 20:00:04.767 331 15609.47 607.26 57267.65 88888.00 2000-11-26 20:00:05.767 331 15609.47 607.38 57268.39 88888.00 2000-11-26 20:00:06.767 331 15608.43 607.75 57268.27 88888.00 2000-11-26 20:00:07.767 331 15607.91 607.38 57267.78 88888.00 2000-11-26 20:00:08.767 331 15608.95 607.63 57267.53 88888.00 2000-11-26 20:00:09.767 331 15608.30 607.38 57267.41 88888.00 2000-11-26 20:00:10.767 331 15607.78 608.25 57267.29 88888.00 2000-11-26 20:00:11.767 331 15608.43 607.13 57267.29 88888.00 2000-11-26 20:00:12.767 331 15608.43 606.88 57267.41 88888.00 2000-11-26 20:00:13.767 331 15609.08 607.63 57267.53 88888.00 2000-11-26 20:00:14.767 331 15609.21 607.50 57267.16 88888.00 2000-11-26 20:00:15.767 331 15608.56 607.63 57267.16 88888.00 2000-11-26 20:00:16.767 331 15609.73 607.38 57267.53 88888.00 2000-11-26 20:00:17.767 331 15609.60 608.12 57267.41 88888.00 2000-11-26 20:00:18.767 331 15609.47 608.37 57266.92 88888.00 2000-11-26 20:00:19.767 331 15610.38 608.12 57267.65 88888.00 2000-11-26 20:00:20.767 331 15610.50 607.63 57267.90 88888.00 2000-11-26 20:00:21.767 331 15611.29 607.26 57267.53 88888.00 2000-11-26 20:00:22.767 331 15610.89 606.88 57267.53 88888.00 2000-11-26 20:00:23.767 331 15611.29 606.76 57266.80 88888.00 2000-11-26 20:00:24.767 331 15611.67 607.13 57267.78 88888.00 2000-11-26 20:00:25.767 331 15611.42 607.50 57267.53 88888.00 2000-11-26 20:00:26.767 331 15611.16 606.64 57268.14 88888.00 2000-11-26 20:00:27.767 331 15610.89 606.26 57266.68 88888.00 2000-11-26 20:00:28.767 331 15611.16 606.76 57266.92 88888.00 2000-11-26 20:00:29.767 331 15612.06 605.89 57266.92 88888.00 2000-11-26 20:00:30.767 331 15611.42 605.27 57268.14 88888.00 2000-11-26 20:00:31.767 331 15611.29 605.40 57267.65 88888.00 2000-11-26 20:00:32.767 331 15611.67 605.27 57267.53 88888.00 2000-11-26 20:00:33.767 331 15611.03 604.53 57267.53 88888.00 2000-11-26 20:00:34.767 331 15611.03 605.03 57266.92 88888.00 2000-11-26 20:00:35.767 331 15611.54 605.65 57267.90 88888.00 2000-11-26 20:00:36.767 331 15612.06 606.02 57267.78 88888.00 2000-11-26 20:00:37.767 331 15612.06 605.52 57267.78 88888.00 2000-11-26 20:00:38.767 331 15613.36 605.89 57267.53 88888.00 2000-11-26 20:00:39.767 331 15613.10 605.65 57268.02 88888.00 2000-11-26 20:00:40.767 331 15612.71 606.14 57267.65 88888.00 2000-11-26 20:00:41.767 331 15613.36 606.39 57267.41 88888.00 2000-11-26 20:00:42.767 331 15613.75 606.64 57268.27 88888.00 2000-11-26 20:00:43.767 331 15614.01 606.39 57267.16 88888.00 2000-11-26 20:00:44.767 331 15614.79 606.02 57267.29 88888.00 2000-11-26 20:00:45.767 331 15614.79 606.02 57267.53 88888.00 2000-11-26 20:00:46.767 331 15615.31 606.26 57267.29 88888.00 2000-11-26 20:00:47.767 331 15614.79 606.14 57267.65 88888.00 2000-11-26 20:00:48.767 331 15614.92 606.64 57268.14 88888.00 2000-11-26 20:00:49.767 331 15614.40 606.88 57267.65 88888.00 2000-11-26 20:00:50.767 331 15614.79 606.14 57267.65 88888.00 2000-11-26 20:00:51.767 331 15615.31 606.64 57267.29 88888.00 2000-11-26 20:00:52.767 331 15614.92 606.26 57267.53 88888.00 2000-11-26 20:00:53.767 331 15614.92 607.01 57268.02 88888.00 2000-11-26 20:00:54.767 331 15614.92 607.87 57267.41 88888.00 2000-11-26 20:00:55.767 331 15615.05 607.26 57267.90 88888.00 2000-11-26 20:00:56.767 331 15614.79 606.39 57267.53 88888.00 2000-11-26 20:00:57.767 331 15615.44 606.76 57267.41 88888.00 2000-11-26 20:00:58.767 331 15615.44 606.76 57267.04 88888.00 2000-11-26 20:00:59.767 331 15615.96 606.64 57267.53 88888.00 2000-11-26 20:01:00.767 331 15615.18 606.88 57268.14 88888.00 2000-11-26 20:01:01.767 331 15616.74 606.64 57267.65 88888.00 2000-11-26 20:01:02.767 331 15616.09 607.38 57268.14 88888.00 2000-11-26 20:01:03.767 331 15616.09 606.88 57267.53 88888.00 2000-11-26 20:01:04.767 331 15615.83 606.51 57267.65 88888.00 2000-11-26 20:01:05.767 331 15615.70 606.88 57267.78 88888.00 2000-11-26 20:01:06.767 331 15617.13 606.64 57267.65 88888.00 2000-11-26 20:01:07.767 331 15616.87 607.38 57267.90 88888.00 2000-11-26 20:01:08.767 331 15617.13 606.26 57267.16 88888.00 2000-11-26 20:01:09.767 331 15617.91 607.01 57267.53 88888.00 2000-11-26 20:01:10.767 331 15618.17 606.76 57267.29 88888.00 2000-11-26 20:01:11.767 331 15618.69 606.64 57267.41 88888.00 2000-11-26 20:01:12.767 331 15618.17 606.14 57268.02 88888.00 2000-11-26 20:01:13.767 331 15618.04 606.76 57267.29 88888.00 2000-11-26 20:01:14.767 331 15618.82 607.13 57267.90 88888.00 2000-11-26 20:01:15.767 331 15618.82 607.38 57267.65 88888.00 2000-11-26 20:01:16.767 331 15619.21 607.26 57267.53 88888.00 2000-11-26 20:01:17.767 331 15618.82 608.12 57267.90 88888.00 2000-11-26 20:01:18.767 331 15619.47 608.12 57267.29 88888.00 2000-11-26 20:01:19.767 331 15619.21 607.50 57267.65 88888.00 2000-11-26 20:01:20.767 331 15619.73 607.50 57267.90 88888.00 2000-11-26 20:01:21.767 331 15620.12 606.51 57268.02 88888.00 2000-11-26 20:01:22.767 331 15619.86 606.76 57266.92 88888.00 2000-11-26 20:01:23.767 331 15619.86 606.26 57267.16 88888.00 2000-11-26 20:01:24.767 331 15620.51 606.88 57267.65 88888.00 2000-11-26 20:01:25.767 331 15620.64 606.76 57268.14 88888.00 2000-11-26 20:01:26.767 331 15620.51 606.14 57267.53 88888.00 2000-11-26 20:01:27.767 331 15620.64 606.26 57267.65 88888.00 2000-11-26 20:01:28.767 331 15620.25 605.52 57268.39 88888.00 2000-11-26 20:01:29.767 331 15620.90 605.03 57267.90 88888.00 2000-11-26 20:01:30.767 331 15620.51 605.52 57267.41 88888.00 2000-11-26 20:01:31.767 331 15619.99 605.52 57267.90 88888.00 2000-11-26 20:01:32.767 331 15620.25 605.65 57268.14 88888.00 2000-11-26 20:01:33.767 331 15620.77 605.52 57267.78 88888.00 2000-11-26 20:01:34.767 331 15620.64 605.27 57267.16 88888.00 2000-11-26 20:01:35.767 331 15621.68 604.53 57268.02 88888.00 2000-11-26 20:01:36.767 331 15622.33 605.03 57267.78 88888.00 2000-11-26 20:01:37.767 331 15622.46 604.90 57267.53 88888.00 2000-11-26 20:01:38.767 331 15624.02 605.27 57267.65 88888.00 2000-11-26 20:01:39.767 331 15625.06 604.04 57267.41 88888.00 2000-11-26 20:01:40.767 331 15625.06 604.04 57267.78 88888.00 2000-11-26 20:01:41.767 331 15624.67 604.53 57267.65 88888.00 2000-11-26 20:01:42.767 331 15626.10 603.54 57268.02 88888.00 2000-11-26 20:01:43.767 331 15626.10 603.42 57268.14 88888.00 2000-11-26 20:01:44.767 331 15626.10 603.54 57268.02 88888.00 2000-11-26 20:01:45.767 331 15627.53 603.29 57268.39 88888.00 2000-11-26 20:01:46.767 331 15626.75 602.92 57268.14 88888.00 2000-11-26 20:01:47.767 331 15626.62 602.92 57268.51 88888.00 2000-11-26 20:01:48.767 331 15626.75 603.17 57268.51 88888.00 2000-11-26 20:01:49.767 331 15627.01 603.54 57268.75 88888.00 2000-11-26 20:01:50.767 331 15627.40 603.79 57268.88 88888.00 2000-11-26 20:01:51.767 331 15627.27 603.79 57268.51 88888.00 2000-11-26 20:01:52.767 331 15627.92 604.53 57268.63 88888.00 2000-11-26 20:01:53.767 331 15627.92 603.91 57268.88 88888.00 2000-11-26 20:01:54.767 331 15628.05 604.28 57269.37 88888.00 2000-11-26 20:01:55.767 331 15628.57 603.91 57269.73 88888.00 2000-11-26 20:01:56.767 331 15628.18 603.42 57268.88 88888.00 2000-11-26 20:01:57.767 331 15628.96 603.66 57268.88 88888.00 2000-11-26 20:01:58.767 331 15629.08 602.55 57268.75 88888.00 2000-11-26 20:01:59.767 331 15629.86 602.55 57269.24 88888.00 2000-11-26 20:02:00.767 331 15629.08 602.55 57269.12 88888.00 2000-11-26 20:02:01.767 331 15629.73 602.05 57269.00 88888.00 2000-11-26 20:02:02.767 331 15629.86 601.19 57269.61 88888.00 2000-11-26 20:02:03.767 331 15629.47 601.93 57269.61 88888.00 2000-11-26 20:02:04.767 331 15629.21 601.68 57270.10 88888.00 2000-11-26 20:02:05.767 331 15628.96 602.42 57269.12 88888.00 2000-11-26 20:02:06.767 331 15629.21 602.18 57269.37 88888.00 2000-11-26 20:02:07.767 331 15628.96 602.18 57269.61 88888.00 2000-11-26 20:02:08.767 331 15629.21 603.54 57269.73 88888.00 2000-11-26 20:02:09.767 331 15628.70 602.55 57269.98 88888.00 2000-11-26 20:02:10.767 331 15628.57 602.42 57269.49 88888.00 2000-11-26 20:02:11.767 331 15628.44 602.42 57269.37 88888.00 2000-11-26 20:02:12.767 331 15628.31 603.29 57269.86 88888.00 2000-11-26 20:02:13.767 331 15627.53 603.04 57270.22 88888.00 2000-11-26 20:02:14.767 331 15627.14 602.92 57269.86 88888.00 2000-11-26 20:02:15.767 331 15628.31 602.42 57269.49 88888.00 2000-11-26 20:02:16.767 331 15628.05 602.92 57269.73 88888.00 2000-11-26 20:02:17.767 331 15627.40 602.92 57270.10 88888.00 2000-11-26 20:02:18.767 331 15627.53 602.05 57269.49 88888.00 2000-11-26 20:02:19.767 331 15627.14 601.31 57270.71 88888.00 2000-11-26 20:02:20.767 331 15626.62 602.18 57269.98 88888.00 2000-11-26 20:02:21.767 331 15627.66 601.93 57269.24 88888.00 2000-11-26 20:02:22.767 331 15627.40 601.31 57270.10 88888.00 2000-11-26 20:02:23.767 331 15628.44 601.56 57269.86 88888.00 2000-11-26 20:02:24.767 331 15629.21 601.81 57270.10 88888.00 2000-11-26 20:02:25.767 331 15629.60 602.18 57269.86 88888.00 2000-11-26 20:02:26.767 331 15629.21 602.92 57270.71 88888.00 2000-11-26 20:02:27.767 331 15628.96 603.04 57269.98 88888.00 2000-11-26 20:02:28.767 331 15629.08 604.16 57269.73 88888.00 2000-11-26 20:02:29.767 331 15628.57 603.91 57270.34 88888.00 2000-11-26 20:02:30.767 331 15628.44 604.16 57270.34 88888.00 2000-11-26 20:02:31.767 331 15629.21 603.66 57270.34 88888.00 2000-11-26 20:02:32.767 331 15628.57 604.04 57269.73 88888.00 2000-11-26 20:02:33.767 331 15628.44 603.79 57270.34 88888.00 2000-11-26 20:02:34.767 331 15628.70 603.79 57270.10 88888.00 2000-11-26 20:02:35.767 331 15628.31 603.91 57270.10 88888.00 2000-11-26 20:02:36.767 331 15629.08 604.41 57269.73 88888.00 2000-11-26 20:02:37.767 331 15629.73 605.03 57269.98 88888.00 2000-11-26 20:02:38.767 331 15629.34 604.16 57269.98 88888.00 2000-11-26 20:02:39.767 331 15629.99 604.65 57270.34 88888.00 2000-11-26 20:02:40.767 331 15629.73 603.91 57270.46 88888.00 2000-11-26 20:02:41.767 331 15629.73 603.29 57270.10 88888.00 2000-11-26 20:02:42.767 331 15629.21 603.79 57270.46 88888.00 2000-11-26 20:02:43.767 331 15629.60 603.79 57270.10 88888.00 2000-11-26 20:02:44.767 331 15629.73 602.67 57269.73 88888.00 2000-11-26 20:02:45.767 331 15629.86 603.42 57270.10 88888.00 2000-11-26 20:02:46.767 331 15630.77 603.42 57270.34 88888.00 2000-11-26 20:02:47.767 331 15630.51 603.42 57270.83 88888.00 2000-11-26 20:02:48.767 331 15630.12 602.92 57270.46 88888.00 2000-11-26 20:02:49.767 331 15630.51 603.42 57270.46 88888.00 2000-11-26 20:02:50.767 331 15629.73 603.17 57270.59 88888.00 2000-11-26 20:02:51.767 331 15629.73 603.79 57270.34 88888.00 2000-11-26 20:02:52.767 331 15629.08 603.91 57270.22 88888.00 2000-11-26 20:02:53.767 331 15628.96 603.66 57270.34 88888.00 2000-11-26 20:02:54.767 331 15629.21 603.17 57270.71 88888.00 2000-11-26 20:02:55.767 331 15629.21 602.42 57269.86 88888.00 2000-11-26 20:02:56.767 331 15628.05 603.17 57270.59 88888.00 2000-11-26 20:02:57.767 331 15628.05 602.42 57270.22 88888.00 2000-11-26 20:02:58.767 331 15628.31 602.55 57270.46 88888.00 2000-11-26 20:02:59.767 331 15628.18 601.93 57269.73 88888.00 2000-11-26 20:03:00.767 331 15627.92 601.68 57270.10 88888.00 2000-11-26 20:03:01.767 331 15627.79 602.05 57270.34 88888.00 2000-11-26 20:03:02.767 331 15627.92 602.18 57270.59 88888.00 2000-11-26 20:03:03.767 331 15628.05 602.18 57270.34 88888.00 2000-11-26 20:03:04.767 331 15627.40 601.68 57270.34 88888.00 2000-11-26 20:03:05.767 331 15627.01 602.05 57270.10 88888.00 2000-11-26 20:03:06.767 331 15626.75 602.05 57270.10 88888.00 2000-11-26 20:03:07.767 331 15626.62 601.56 57269.73 88888.00 2000-11-26 20:03:08.767 331 15627.14 601.06 57269.37 88888.00 2000-11-26 20:03:09.767 331 15627.79 600.94 57269.98 88888.00 2000-11-26 20:03:10.767 331 15627.66 600.32 57269.61 88888.00 2000-11-26 20:03:11.767 331 15628.05 600.69 57269.49 88888.00 2000-11-26 20:03:12.767 331 15628.18 600.94 57269.49 88888.00 2000-11-26 20:03:13.767 331 15628.70 600.20 57269.12 88888.00 2000-11-26 20:03:14.767 331 15628.31 600.32 57269.00 88888.00 2000-11-26 20:03:15.767 331 15628.18 600.20 57268.75 88888.00 2000-11-26 20:03:16.767 331 15628.70 599.58 57269.61 88888.00 2000-11-26 20:03:17.767 331 15628.44 598.96 57269.86 88888.00 2000-11-26 20:03:18.767 331 15628.18 598.71 57269.49 88888.00 2000-11-26 20:03:19.767 331 15628.05 598.59 57269.37 88888.00 2000-11-26 20:03:20.767 331 15627.92 597.97 57269.86 88888.00 2000-11-26 20:03:21.767 331 15628.18 597.47 57269.73 88888.00 2000-11-26 20:03:22.767 331 15628.31 597.22 57269.98 88888.00 2000-11-26 20:03:23.767 331 15627.27 596.85 57269.24 88888.00 2000-11-26 20:03:24.767 331 15627.53 596.85 57269.49 88888.00 2000-11-26 20:03:25.767 331 15628.05 596.73 57269.86 88888.00 2000-11-26 20:03:26.767 331 15626.88 596.48 57269.86 88888.00 2000-11-26 20:03:27.767 331 15627.79 596.36 57269.86 88888.00 2000-11-26 20:03:28.767 331 15626.88 596.11 57269.61 88888.00 2000-11-26 20:03:29.767 331 15626.88 595.37 57270.22 88888.00 2000-11-26 20:03:30.767 331 15627.40 595.24 57270.34 88888.00 2000-11-26 20:03:31.767 331 15627.79 595.74 57270.46 88888.00 2000-11-26 20:03:32.767 331 15628.31 595.86 57269.86 88888.00 2000-11-26 20:03:33.767 331 15627.79 595.98 57270.46 88888.00 2000-11-26 20:03:34.767 331 15628.31 595.86 57269.98 88888.00 2000-11-26 20:03:35.767 331 15628.18 595.61 57269.73 88888.00 2000-11-26 20:03:36.767 331 15627.66 595.61 57269.98 88888.00 2000-11-26 20:03:37.767 331 15627.01 595.86 57270.10 88888.00 2000-11-26 20:03:38.767 331 15627.27 595.49 57269.49 88888.00 2000-11-26 20:03:39.767 331 15627.53 596.23 57269.98 88888.00 2000-11-26 20:03:40.767 331 15626.49 595.98 57269.49 88888.00 2000-11-26 20:03:41.767 331 15626.62 595.37 57269.98 88888.00 2000-11-26 20:03:42.767 331 15626.49 594.99 57269.37 88888.00 2000-11-26 20:03:43.767 331 15625.45 595.49 57269.61 88888.00 2000-11-26 20:03:44.767 331 15625.71 595.37 57269.98 88888.00 2000-11-26 20:03:45.767 331 15625.71 596.11 57269.61 88888.00 2000-11-26 20:03:46.767 331 15625.58 596.60 57269.12 88888.00 2000-11-26 20:03:47.767 331 15625.19 596.73 57269.24 88888.00 2000-11-26 20:03:48.767 331 15624.67 596.85 57269.24 88888.00 2000-11-26 20:03:49.767 331 15624.93 596.98 57269.12 88888.00 2000-11-26 20:03:50.767 331 15625.06 596.98 57268.88 88888.00 2000-11-26 20:03:51.767 331 15625.06 596.98 57268.88 88888.00 2000-11-26 20:03:52.767 331 15624.54 596.73 57268.39 88888.00 2000-11-26 20:03:53.767 331 15623.89 596.11 57268.88 88888.00 2000-11-26 20:03:54.767 331 15623.24 595.98 57268.63 88888.00 2000-11-26 20:03:55.767 331 15623.11 595.61 57269.24 88888.00 2000-11-26 20:03:56.767 331 15623.24 596.23 57268.75 88888.00 2000-11-26 20:03:57.767 331 15622.85 595.49 57269.12 88888.00 2000-11-26 20:03:58.767 331 15623.24 595.12 57268.27 88888.00 2000-11-26 20:03:59.767 331 15622.59 594.37 57268.75 88888.00 2000-11-26 20:04:00.767 331 15622.46 594.62 57268.88 88888.00 2000-11-26 20:04:01.767 331 15622.33 594.37 57268.39 88888.00 2000-11-26 20:04:02.767 331 15622.33 594.50 57268.39 88888.00 2000-11-26 20:04:03.767 331 15621.94 594.75 57268.14 88888.00 2000-11-26 20:04:04.767 331 15622.98 594.50 57268.39 88888.00 2000-11-26 20:04:05.767 331 15622.72 595.86 57269.37 88888.00 2000-11-26 20:04:06.767 331 15622.85 595.86 57268.63 88888.00 2000-11-26 20:04:07.767 331 15622.20 595.37 57268.27 88888.00 2000-11-26 20:04:08.767 331 15622.33 594.99 57269.24 88888.00 2000-11-26 20:04:09.767 331 15621.94 595.37 57268.51 88888.00 2000-11-26 20:04:10.767 331 15621.29 595.12 57267.78 88888.00 2000-11-26 20:04:11.767 331 15621.03 594.99 57268.51 88888.00 2000-11-26 20:04:12.767 331 15621.16 594.87 57267.90 88888.00 2000-11-26 20:04:13.767 331 15620.90 595.24 57269.24 88888.00 2000-11-26 20:04:14.767 331 15620.64 594.87 57268.27 88888.00 2000-11-26 20:04:15.767 331 15620.12 594.50 57268.51 88888.00 2000-11-26 20:04:16.767 331 15619.21 594.75 57268.39 88888.00 2000-11-26 20:04:17.767 331 15619.21 594.75 57268.14 88888.00 2000-11-26 20:04:18.767 331 15619.21 594.75 57268.39 88888.00 2000-11-26 20:04:19.767 331 15619.34 595.61 57268.27 88888.00 2000-11-26 20:04:20.767 331 15618.69 595.49 57268.14 88888.00 2000-11-26 20:04:21.767 331 15618.56 595.49 57267.65 88888.00 2000-11-26 20:04:22.767 331 15618.69 596.11 57268.14 88888.00 2000-11-26 20:04:23.767 331 15618.17 596.73 57267.65 88888.00 2000-11-26 20:04:24.767 331 15618.30 596.36 57267.90 88888.00 2000-11-26 20:04:25.767 331 15617.65 596.36 57268.02 88888.00 2000-11-26 20:04:26.767 331 15617.39 596.36 57267.41 88888.00 2000-11-26 20:04:27.767 331 15616.61 596.48 57268.14 88888.00 2000-11-26 20:04:28.767 331 15617.39 596.23 57267.16 88888.00 2000-11-26 20:04:29.767 331 15616.87 596.11 57267.53 88888.00 2000-11-26 20:04:30.767 331 15616.22 595.61 57267.53 88888.00 2000-11-26 20:04:31.767 331 15615.96 595.86 57267.65 88888.00 2000-11-26 20:04:32.767 331 15616.74 597.10 57267.16 88888.00 2000-11-26 20:04:33.767 331 15616.48 596.60 57266.68 88888.00 2000-11-26 20:04:34.767 331 15615.96 597.72 57267.65 88888.00 2000-11-26 20:04:35.767 331 15616.09 598.34 57266.92 88888.00 2000-11-26 20:04:36.767 331 15616.09 598.46 57266.80 88888.00 2000-11-26 20:04:37.767 331 15615.83 598.59 57267.16 88888.00 2000-11-26 20:04:38.767 331 15614.79 597.35 57267.29 88888.00 2000-11-26 20:04:39.767 331 15614.92 597.35 57267.41 88888.00 2000-11-26 20:04:40.767 331 15615.31 596.85 57267.53 88888.00 2000-11-26 20:04:41.767 331 15614.53 596.85 57267.04 88888.00 2000-11-26 20:04:42.767 331 15614.01 596.11 57267.78 88888.00 2000-11-26 20:04:43.767 331 15614.01 596.11 57266.92 88888.00 2000-11-26 20:04:44.767 331 15613.62 595.86 57267.78 88888.00 2000-11-26 20:04:45.767 331 15614.14 596.60 57268.02 88888.00 2000-11-26 20:04:46.767 331 15614.01 596.73 57267.41 88888.00 2000-11-26 20:04:47.767 331 15613.75 596.36 57267.16 88888.00 2000-11-26 20:04:48.767 331 15614.79 596.36 57267.65 88888.00 2000-11-26 20:04:49.767 331 15613.88 596.60 57267.41 88888.00 2000-11-26 20:04:50.767 331 15614.53 596.60 57267.53 88888.00 2000-11-26 20:04:51.767 331 15614.92 596.60 57267.16 88888.00 2000-11-26 20:04:52.767 331 15614.14 596.36 57267.53 88888.00 2000-11-26 20:04:53.767 331 15613.75 597.22 57267.16 88888.00 2000-11-26 20:04:54.767 331 15613.23 597.59 57267.04 88888.00 2000-11-26 20:04:55.767 331 15612.71 597.22 57267.04 88888.00 2000-11-26 20:04:56.767 331 15612.84 597.22 57267.04 88888.00 2000-11-26 20:04:57.767 331 15612.97 597.47 57266.80 88888.00 2000-11-26 20:04:58.767 331 15612.58 598.34 57267.41 88888.00 2000-11-26 20:04:59.767 331 15612.84 598.34 57267.16 88888.00 2000-11-26 20:05:00.767 331 15612.97 598.34 57266.80 88888.00 2000-11-26 20:05:01.767 331 15613.36 598.59 57267.41 88888.00 2000-11-26 20:05:02.767 331 15613.10 598.46 57267.65 88888.00 2000-11-26 20:05:03.767 331 15612.58 598.83 57267.29 88888.00 2000-11-26 20:05:04.767 331 15612.19 598.71 57266.92 88888.00 2000-11-26 20:05:05.767 331 15611.93 598.83 57267.04 88888.00 2000-11-26 20:05:06.767 331 15611.54 598.46 57266.92 88888.00 2000-11-26 20:05:07.767 331 15611.16 597.47 57266.92 88888.00 2000-11-26 20:05:08.767 331 15611.93 597.59 57267.29 88888.00 2000-11-26 20:05:09.767 331 15611.80 597.22 57267.78 88888.00 2000-11-26 20:05:10.767 331 15611.29 597.72 57267.29 88888.00 2000-11-26 20:05:11.767 331 15611.80 597.84 57267.53 88888.00 2000-11-26 20:05:12.767 331 15612.19 597.84 57267.16 88888.00 2000-11-26 20:05:13.767 331 15612.58 597.59 57267.29 88888.00 2000-11-26 20:05:14.767 331 15612.71 599.33 57267.78 88888.00 2000-11-26 20:05:15.767 331 15612.19 598.46 57267.65 88888.00 2000-11-26 20:05:16.767 331 15611.80 599.33 57267.41 88888.00 2000-11-26 20:05:17.767 331 15611.93 599.45 57268.51 88888.00 2000-11-26 20:05:18.767 331 15611.93 599.08 57267.90 88888.00 2000-11-26 20:05:19.767 331 15612.19 599.82 57267.53 88888.00 2000-11-26 20:05:20.767 331 15612.19 599.95 57268.39 88888.00 2000-11-26 20:05:21.767 331 15612.71 600.07 57268.02 88888.00 2000-11-26 20:05:22.767 331 15612.84 600.44 57267.90 88888.00 2000-11-26 20:05:23.767 331 15613.36 600.07 57268.02 88888.00 2000-11-26 20:05:24.767 331 15613.62 600.07 57268.51 88888.00 2000-11-26 20:05:25.767 331 15614.01 600.44 57268.75 88888.00 2000-11-26 20:05:26.767 331 15614.92 601.19 57268.39 88888.00 2000-11-26 20:05:27.767 331 15614.40 601.19 57269.00 88888.00 2000-11-26 20:05:28.767 331 15615.18 601.43 57268.63 88888.00 2000-11-26 20:05:29.767 331 15615.18 601.19 57269.00 88888.00 2000-11-26 20:05:30.767 331 15615.05 601.68 57269.37 88888.00 2000-11-26 20:05:31.767 331 15615.05 602.05 57268.63 88888.00 2000-11-26 20:05:32.767 331 15614.79 601.68 57268.63 88888.00 2000-11-26 20:05:33.767 331 15615.18 602.30 57269.24 88888.00 2000-11-26 20:05:34.767 331 15614.40 602.42 57269.12 88888.00 2000-11-26 20:05:35.767 331 15615.05 602.55 57269.49 88888.00 2000-11-26 20:05:36.767 331 15615.31 602.80 57269.12 88888.00 2000-11-26 20:05:37.767 331 15616.22 601.81 57269.37 88888.00 2000-11-26 20:05:38.767 331 15615.44 602.30 57269.24 88888.00 2000-11-26 20:05:39.767 331 15615.18 602.18 57269.86 88888.00 2000-11-26 20:05:40.767 331 15615.05 601.56 57270.10 88888.00 2000-11-26 20:05:41.767 331 15615.44 601.81 57270.10 88888.00 2000-11-26 20:05:42.767 331 15614.79 602.80 57269.49 88888.00 2000-11-26 20:05:43.767 331 15615.05 602.67 57269.61 88888.00 2000-11-26 20:05:44.767 331 15614.14 602.80 57270.46 88888.00 2000-11-26 20:05:45.767 331 15614.14 603.04 57270.34 88888.00 2000-11-26 20:05:46.767 331 15613.88 603.04 57269.73 88888.00 2000-11-26 20:05:47.767 331 15614.27 603.66 57270.34 88888.00 2000-11-26 20:05:48.767 331 15614.01 603.79 57269.86 88888.00 2000-11-26 20:05:49.767 331 15613.36 603.66 57269.98 88888.00 2000-11-26 20:05:50.767 331 15613.49 603.66 57269.98 88888.00 2000-11-26 20:05:51.767 331 15614.14 603.66 57269.12 88888.00 2000-11-26 20:05:52.767 331 15613.88 603.66 57269.98 88888.00 2000-11-26 20:05:53.767 331 15613.88 603.66 57270.34 88888.00 2000-11-26 20:05:54.767 331 15614.40 603.54 57269.86 88888.00 2000-11-26 20:05:55.767 331 15613.88 603.66 57269.86 88888.00 2000-11-26 20:05:56.767 331 15614.14 603.79 57269.86 88888.00 2000-11-26 20:05:57.767 331 15614.27 603.66 57268.75 88888.00 2000-11-26 20:05:58.767 331 15613.88 604.28 57269.61 88888.00 2000-11-26 20:05:59.767 331 15614.27 604.78 57269.24 88888.00 2000-11-26 20:06:00.767 331 15614.27 605.03 57269.98 88888.00 2000-11-26 20:06:01.767 331 15613.88 606.26 57269.37 88888.00 2000-11-26 20:06:02.767 331 15613.49 606.14 57269.00 88888.00 2000-11-26 20:06:03.767 331 15613.36 606.64 57269.61 88888.00 2000-11-26 20:06:04.767 331 15612.84 606.51 57269.49 88888.00 2000-11-26 20:06:05.767 331 15613.23 607.50 57269.61 88888.00 2000-11-26 20:06:06.767 331 15612.97 607.26 57269.61 88888.00 2000-11-26 20:06:07.767 331 15613.23 607.75 57269.49 88888.00 2000-11-26 20:06:08.767 331 15613.23 607.63 57269.49 88888.00 2000-11-26 20:06:09.767 331 15614.27 607.01 57269.37 88888.00 2000-11-26 20:06:10.767 331 15614.40 607.26 57269.24 88888.00 2000-11-26 20:06:11.767 331 15613.88 606.88 57269.61 88888.00 2000-11-26 20:06:12.767 331 15613.62 606.76 57269.24 88888.00 2000-11-26 20:06:13.767 331 15614.66 606.64 57269.24 88888.00 2000-11-26 20:06:14.767 331 15613.88 607.01 57269.61 88888.00 2000-11-26 20:06:15.767 331 15615.18 606.64 57269.86 88888.00 2000-11-26 20:06:16.767 331 15615.05 607.01 57269.12 88888.00 2000-11-26 20:06:17.767 331 15613.75 607.13 57269.86 88888.00 2000-11-26 20:06:18.767 331 15615.18 607.50 57269.12 88888.00 2000-11-26 20:06:19.767 331 15615.05 607.38 57269.49 88888.00 2000-11-26 20:06:20.767 331 15615.31 607.87 57269.61 88888.00 2000-11-26 20:06:21.767 331 15615.05 607.87 57269.86 88888.00 2000-11-26 20:06:22.767 331 15615.31 608.25 57270.10 88888.00 2000-11-26 20:06:23.767 331 15615.57 608.37 57269.49 88888.00 2000-11-26 20:06:24.767 331 15614.92 608.62 57269.98 88888.00 2000-11-26 20:06:25.767 331 15615.05 608.74 57270.71 88888.00 2000-11-26 20:06:26.767 331 15614.79 608.74 57269.86 88888.00 2000-11-26 20:06:27.767 331 15614.79 608.49 57269.37 88888.00 2000-11-26 20:06:28.767 331 15614.40 608.25 57270.10 88888.00 2000-11-26 20:06:29.767 331 15615.44 607.87 57269.61 88888.00 2000-11-26 20:06:30.767 331 15615.31 608.12 57269.61 88888.00 2000-11-26 20:06:31.767 331 15614.66 608.49 57269.24 88888.00 2000-11-26 20:06:32.767 331 15614.53 608.49 57269.12 88888.00 2000-11-26 20:06:33.767 331 15615.70 608.87 57269.24 88888.00 2000-11-26 20:06:34.767 331 15614.66 607.75 57269.00 88888.00 2000-11-26 20:06:35.767 331 15615.18 608.74 57269.73 88888.00 2000-11-26 20:06:36.767 331 15614.92 608.37 57269.49 88888.00 2000-11-26 20:06:37.767 331 15614.53 607.63 57270.10 88888.00 2000-11-26 20:06:38.767 331 15614.53 608.62 57269.61 88888.00 2000-11-26 20:06:39.767 331 15614.92 608.37 57269.49 88888.00 2000-11-26 20:06:40.767 331 15614.01 607.87 57269.73 88888.00 2000-11-26 20:06:41.767 331 15613.88 608.12 57268.88 88888.00 2000-11-26 20:06:42.767 331 15613.23 608.25 57269.98 88888.00 2000-11-26 20:06:43.767 331 15613.23 608.49 57269.24 88888.00 2000-11-26 20:06:44.767 331 15612.71 608.25 57269.12 88888.00 2000-11-26 20:06:45.767 331 15612.45 608.49 57268.88 88888.00 2000-11-26 20:06:46.767 331 15611.80 608.00 57269.37 88888.00 2000-11-26 20:06:47.767 331 15612.06 608.87 57269.24 88888.00 2000-11-26 20:06:48.767 331 15610.76 608.00 57268.14 88888.00 2000-11-26 20:06:49.767 331 15612.19 608.00 57268.88 88888.00 2000-11-26 20:06:50.767 331 15610.76 607.13 57268.63 88888.00 2000-11-26 20:06:51.767 331 15611.67 606.76 57268.51 88888.00 2000-11-26 20:06:52.767 331 15611.67 606.88 57268.75 88888.00 2000-11-26 20:06:53.767 331 15611.54 606.88 57268.27 88888.00 2000-11-26 20:06:54.767 331 15611.42 606.88 57268.39 88888.00 2000-11-26 20:06:55.767 331 15610.89 606.76 57268.51 88888.00 2000-11-26 20:06:56.767 331 15611.80 607.38 57267.65 88888.00 2000-11-26 20:06:57.767 331 15611.54 606.88 57268.51 88888.00 2000-11-26 20:06:58.767 331 15611.67 607.50 57267.90 88888.00 2000-11-26 20:06:59.767 331 15612.45 607.63 57269.00 88888.00 2000-11-26 20:07:00.767 331 15611.67 607.50 57268.63 88888.00 2000-11-26 20:07:01.767 331 15611.80 607.38 57268.02 88888.00 2000-11-26 20:07:02.767 331 15611.42 608.12 57268.14 88888.00 2000-11-26 20:07:03.767 331 15611.67 607.75 57268.51 88888.00 2000-11-26 20:07:04.767 331 15611.16 607.87 57267.90 88888.00 2000-11-26 20:07:05.767 331 15610.38 608.25 57268.51 88888.00 2000-11-26 20:07:06.767 331 15609.73 607.50 57268.14 88888.00 2000-11-26 20:07:07.767 331 15610.12 607.26 57268.63 88888.00 2000-11-26 20:07:08.767 331 15609.47 606.88 57268.27 88888.00 2000-11-26 20:07:09.767 331 15609.73 606.39 57268.39 88888.00 2000-11-26 20:07:10.767 331 15609.34 606.14 57269.12 88888.00 2000-11-26 20:07:11.767 331 15609.21 606.51 57268.39 88888.00 2000-11-26 20:07:12.767 331 15608.95 605.77 57268.63 88888.00 2000-11-26 20:07:13.767 331 15609.47 605.03 57269.12 88888.00 2000-11-26 20:07:14.767 331 15609.34 605.77 57268.27 88888.00 2000-11-26 20:07:15.767 331 15609.34 605.77 57268.27 88888.00 2000-11-26 20:07:16.767 331 15609.08 605.77 57268.63 88888.00 2000-11-26 20:07:17.767 331 15609.21 605.52 57267.90 88888.00 2000-11-26 20:07:18.767 331 15609.21 605.65 57268.02 88888.00 2000-11-26 20:07:19.767 331 15609.21 604.78 57268.51 88888.00 2000-11-26 20:07:20.767 331 15609.21 605.40 57267.90 88888.00 2000-11-26 20:07:21.767 331 15608.95 603.91 57268.27 88888.00 2000-11-26 20:07:22.767 331 15609.21 603.91 57268.27 88888.00 2000-11-26 20:07:23.767 331 15609.60 603.29 57268.63 88888.00 2000-11-26 20:07:24.767 331 15608.95 603.29 57268.75 88888.00 2000-11-26 20:07:25.767 331 15608.95 602.67 57268.51 88888.00 2000-11-26 20:07:26.767 331 15608.69 602.30 57268.14 88888.00 2000-11-26 20:07:27.767 331 15607.91 602.05 57269.00 88888.00 2000-11-26 20:07:28.767 331 15607.65 601.43 57269.00 88888.00 2000-11-26 20:07:29.767 331 15608.30 600.94 57268.75 88888.00 2000-11-26 20:07:30.767 331 15608.56 600.44 57268.75 88888.00 2000-11-26 20:07:31.767 331 15609.08 600.44 57268.75 88888.00 2000-11-26 20:07:32.767 331 15609.08 599.95 57268.51 88888.00 2000-11-26 20:07:33.767 331 15608.17 599.70 57268.63 88888.00 2000-11-26 20:07:34.767 331 15609.47 599.45 57269.49 88888.00 2000-11-26 20:07:35.767 331 15609.86 598.96 57268.88 88888.00 2000-11-26 20:07:36.767 331 15609.60 598.96 57268.51 88888.00 2000-11-26 20:07:37.767 331 15608.43 599.08 57268.88 88888.00 2000-11-26 20:07:38.767 331 15608.43 599.82 57268.39 88888.00 2000-11-26 20:07:39.767 331 15608.56 599.95 57268.75 88888.00 2000-11-26 20:07:40.767 331 15607.26 600.32 57268.63 88888.00 2000-11-26 20:07:41.767 331 15608.04 600.69 57268.63 88888.00 2000-11-26 20:07:42.767 331 15607.65 600.32 57269.73 88888.00 2000-11-26 20:07:43.767 331 15607.52 600.69 57269.49 88888.00 2000-11-26 20:07:44.767 331 15606.48 601.06 57269.12 88888.00 2000-11-26 20:07:45.767 331 15607.52 601.19 57269.37 88888.00 2000-11-26 20:07:46.767 331 15606.35 601.81 57269.49 88888.00 2000-11-26 20:07:47.767 331 15606.61 601.43 57269.61 88888.00 2000-11-26 20:07:48.767 331 15606.48 600.81 57269.86 88888.00 2000-11-26 20:07:49.767 331 15606.61 600.81 57269.12 88888.00 2000-11-26 20:07:50.767 331 15605.18 600.32 57269.37 88888.00 2000-11-26 20:07:51.767 331 15605.57 599.95 57269.49 88888.00 2000-11-26 20:07:52.767 331 15605.05 599.58 57269.73 88888.00 2000-11-26 20:07:53.767 331 15604.66 600.20 57270.59 88888.00 2000-11-26 20:07:54.767 331 15604.40 599.58 57269.37 88888.00 2000-11-26 20:07:55.767 331 15603.75 599.70 57269.37 88888.00 2000-11-26 20:07:56.767 331 15603.49 599.20 57269.73 88888.00 2000-11-26 20:07:57.767 331 15603.75 598.71 57269.49 88888.00 2000-11-26 20:07:58.767 331 15603.62 599.20 57269.73 88888.00 2000-11-26 20:07:59.767 331 15604.66 598.09 57269.61 88888.00 2000-11-26 20:08:00.767 331 15604.01 598.21 57270.34 88888.00 2000-11-26 20:08:01.767 331 15603.75 598.34 57270.22 88888.00 2000-11-26 20:08:02.767 331 15604.53 597.84 57269.61 88888.00 2000-11-26 20:08:03.767 331 15603.88 598.09 57269.49 88888.00 2000-11-26 20:08:04.767 331 15603.49 597.97 57269.61 88888.00 2000-11-26 20:08:05.767 331 15603.49 597.97 57269.37 88888.00 2000-11-26 20:08:06.767 331 15603.62 598.34 57270.22 88888.00 2000-11-26 20:08:07.767 331 15602.84 596.73 57269.00 88888.00 2000-11-26 20:08:08.767 331 15603.10 597.10 57269.24 88888.00 2000-11-26 20:08:09.767 331 15602.19 597.47 57269.49 88888.00 2000-11-26 20:08:10.767 331 15602.32 596.36 57269.73 88888.00 2000-11-26 20:08:11.767 331 15602.06 595.98 57269.86 88888.00 2000-11-26 20:08:12.767 331 15602.97 596.48 57269.49 88888.00 2000-11-26 20:08:13.767 331 15603.36 595.24 57269.37 88888.00 2000-11-26 20:08:14.767 331 15603.88 595.37 57269.49 88888.00 2000-11-26 20:08:15.767 331 15604.14 594.87 57269.98 88888.00 2000-11-26 20:08:16.767 331 15604.53 594.50 57270.10 88888.00 2000-11-26 20:08:17.767 331 15605.05 593.88 57270.83 88888.00 2000-11-26 20:08:18.767 331 15605.44 593.51 57270.59 88888.00 2000-11-26 20:08:19.767 331 15605.44 593.38 57269.98 88888.00 2000-11-26 20:08:20.767 331 15605.57 592.52 57269.86 88888.00 2000-11-26 20:08:21.767 331 15605.70 592.89 57270.10 88888.00 2000-11-26 20:08:22.767 331 15605.31 592.64 57271.20 88888.00 2000-11-26 20:08:23.767 331 15604.53 593.14 57270.46 88888.00 2000-11-26 20:08:24.767 331 15604.53 593.38 57270.22 88888.00 2000-11-26 20:08:25.767 331 15603.88 593.14 57271.08 88888.00 2000-11-26 20:08:26.767 331 15605.05 593.63 57271.45 88888.00 2000-11-26 20:08:27.767 331 15604.40 592.64 57270.95 88888.00 2000-11-26 20:08:28.767 331 15605.31 592.15 57269.86 88888.00 2000-11-26 20:08:29.767 331 15605.31 593.01 57270.95 88888.00 2000-11-26 20:08:30.767 331 15605.05 592.52 57270.95 88888.00 2000-11-26 20:08:31.767 331 15605.31 591.90 57271.69 88888.00 2000-11-26 20:08:32.767 331 15604.27 592.76 57271.32 88888.00 2000-11-26 20:08:33.767 331 15604.01 592.52 57270.95 88888.00 2000-11-26 20:08:34.767 331 15603.49 591.90 57271.93 88888.00 2000-11-26 20:08:35.767 331 15603.23 592.02 57271.08 88888.00 2000-11-26 20:08:36.767 331 15602.97 591.65 57271.69 88888.00 2000-11-26 20:08:37.767 331 15602.06 591.40 57271.08 88888.00 2000-11-26 20:08:38.767 331 15602.84 591.90 57271.57 88888.00 2000-11-26 20:08:39.767 331 15602.06 591.15 57271.20 88888.00 2000-11-26 20:08:40.767 331 15603.36 590.53 57271.81 88888.00 2000-11-26 20:08:41.767 331 15603.62 591.15 57271.57 88888.00 2000-11-26 20:08:42.767 331 15603.75 591.28 57272.18 88888.00 2000-11-26 20:08:43.767 331 15603.88 591.15 57270.95 88888.00 2000-11-26 20:08:44.767 331 15604.66 590.66 57271.57 88888.00 2000-11-26 20:08:45.767 331 15604.92 591.03 57270.46 88888.00 2000-11-26 20:08:46.767 331 15604.79 590.91 57271.20 88888.00 2000-11-26 20:08:47.767 331 15604.53 590.53 57271.69 88888.00 2000-11-26 20:08:48.767 331 15604.27 590.91 57271.69 88888.00 2000-11-26 20:08:49.767 331 15604.27 591.65 57271.81 88888.00 2000-11-26 20:08:50.767 331 15604.14 592.52 57271.93 88888.00 2000-11-26 20:08:51.767 331 15603.88 591.53 57271.32 88888.00 2000-11-26 20:08:52.767 331 15602.97 592.15 57271.57 88888.00 2000-11-26 20:08:53.767 331 15602.84 591.65 57271.20 88888.00 2000-11-26 20:08:54.767 331 15603.36 592.27 57271.69 88888.00 2000-11-26 20:08:55.767 331 15603.62 591.03 57271.57 88888.00 2000-11-26 20:08:56.767 331 15602.71 591.28 57271.32 88888.00 2000-11-26 20:08:57.767 331 15603.62 591.03 57271.45 88888.00 2000-11-26 20:08:58.767 331 15604.27 590.41 57271.93 88888.00 2000-11-26 20:08:59.767 331 15605.05 590.29 57271.45 88888.00 2000-11-26 20:09:00.767 331 15605.18 591.15 57271.45 88888.00 2000-11-26 20:09:01.767 331 15604.92 590.53 57272.05 88888.00 2000-11-26 20:09:02.767 331 15605.57 591.28 57271.93 88888.00 2000-11-26 20:09:03.767 331 15605.44 591.28 57272.18 88888.00 2000-11-26 20:09:04.767 331 15606.48 590.53 57272.54 88888.00 2000-11-26 20:09:05.767 331 15607.26 590.53 57271.69 88888.00 2000-11-26 20:09:06.767 331 15607.78 590.53 57271.81 88888.00 2000-11-26 20:09:07.767 331 15607.78 590.29 57272.42 88888.00 2000-11-26 20:09:08.767 331 15608.69 591.28 57272.42 88888.00 2000-11-26 20:09:09.767 331 15609.21 591.03 57272.30 88888.00 2000-11-26 20:09:10.767 331 15609.21 591.65 57272.18 88888.00 2000-11-26 20:09:11.767 331 15608.82 591.77 57272.67 88888.00 2000-11-26 20:09:12.767 331 15608.56 592.76 57272.30 88888.00 2000-11-26 20:09:13.767 331 15608.43 592.27 57272.54 88888.00 2000-11-26 20:09:14.767 331 15608.56 592.39 57272.91 88888.00 2000-11-26 20:09:15.767 331 15608.43 592.52 57273.64 88888.00 2000-11-26 20:09:16.767 331 15608.56 593.26 57273.16 88888.00 2000-11-26 20:09:17.767 331 15608.04 592.15 57273.04 88888.00 2000-11-26 20:09:18.767 331 15608.30 592.76 57272.91 88888.00 2000-11-26 20:09:19.767 331 15607.78 592.27 57274.13 88888.00 2000-11-26 20:09:20.767 331 15607.52 592.76 57273.28 88888.00 2000-11-26 20:09:21.767 331 15607.91 592.39 57273.89 88888.00 2000-11-26 20:09:22.767 331 15607.91 591.90 57273.40 88888.00 2000-11-26 20:09:23.767 331 15607.13 592.02 57273.52 88888.00 2000-11-26 20:09:24.767 331 15607.91 592.39 57273.28 88888.00 2000-11-26 20:09:25.767 331 15607.26 592.02 57273.64 88888.00 2000-11-26 20:09:26.767 331 15607.91 591.90 57273.16 88888.00 2000-11-26 20:09:27.767 331 15608.17 592.39 57274.01 88888.00 2000-11-26 20:09:28.767 331 15608.43 591.65 57273.40 88888.00 2000-11-26 20:09:29.767 331 15608.17 592.15 57273.77 88888.00 2000-11-26 20:09:30.767 331 15608.17 592.52 57273.64 88888.00 2000-11-26 20:09:31.767 331 15608.30 592.64 57273.77 88888.00 2000-11-26 20:09:32.767 331 15608.56 591.65 57273.28 88888.00 2000-11-26 20:09:33.767 331 15608.69 591.65 57273.04 88888.00 2000-11-26 20:09:34.767 331 15608.82 591.28 57272.30 88888.00 2000-11-26 20:09:35.767 331 15609.73 591.40 57273.16 88888.00 2000-11-26 20:09:36.767 331 15609.99 591.28 57274.50 88888.00 2000-11-26 20:09:37.767 331 15610.38 591.65 57273.52 88888.00 2000-11-26 20:09:38.767 331 15609.99 591.40 57273.28 88888.00 2000-11-26 20:09:39.767 331 15610.38 591.53 57274.13 88888.00 2000-11-26 20:09:40.767 331 15609.99 592.02 57273.89 88888.00 2000-11-26 20:09:41.767 331 15610.25 592.02 57273.89 88888.00 2000-11-26 20:09:42.767 331 15609.86 591.65 57273.89 88888.00 2000-11-26 20:09:43.767 331 15609.99 591.77 57274.13 88888.00 2000-11-26 20:09:44.767 331 15609.47 592.02 57273.89 88888.00 2000-11-26 20:09:45.767 331 15610.38 591.65 57274.13 88888.00 2000-11-26 20:09:46.767 331 15609.34 591.90 57274.13 88888.00 2000-11-26 20:09:47.767 331 15610.12 592.39 57273.77 88888.00 2000-11-26 20:09:48.767 331 15610.38 592.02 57274.26 88888.00 2000-11-26 20:09:49.767 331 15609.60 592.89 57274.50 88888.00 2000-11-26 20:09:50.767 331 15610.89 592.52 57273.77 88888.00 2000-11-26 20:09:51.767 331 15610.25 592.76 57274.26 88888.00 2000-11-26 20:09:52.767 331 15609.99 592.89 57274.01 88888.00 2000-11-26 20:09:53.767 331 15609.73 592.76 57274.26 88888.00 2000-11-26 20:09:54.767 331 15609.47 592.76 57274.38 88888.00 2000-11-26 20:09:55.767 331 15609.47 593.14 57274.38 88888.00 2000-11-26 20:09:56.767 331 15609.73 592.27 57274.62 88888.00 2000-11-26 20:09:57.767 331 15610.12 592.39 57274.87 88888.00 2000-11-26 20:09:58.767 331 15609.60 592.76 57274.50 88888.00 2000-11-26 20:09:59.767 331 15610.25 592.64 57273.77 88888.00 2000-11-26 20:10:00.767 331 15611.16 592.64 57274.26 88888.00 2000-11-26 20:10:01.767 331 15610.38 592.89 57274.26 88888.00 2000-11-26 20:10:02.767 331 15609.60 592.64 57274.13 88888.00 2000-11-26 20:10:03.767 331 15611.16 592.52 57274.26 88888.00 2000-11-26 20:10:04.767 331 15610.38 592.76 57274.13 88888.00 2000-11-26 20:10:05.767 331 15610.25 592.27 57274.50 88888.00 2000-11-26 20:10:06.767 331 15610.63 593.76 57274.62 88888.00 2000-11-26 20:10:07.767 331 15609.34 593.63 57275.11 88888.00 2000-11-26 20:10:08.767 331 15610.76 592.39 57274.99 88888.00 2000-11-26 20:10:09.767 331 15611.42 592.64 57274.99 88888.00 2000-11-26 20:10:10.767 331 15611.29 592.64 57275.60 88888.00 2000-11-26 20:10:11.767 331 15611.42 592.76 57274.99 88888.00 2000-11-26 20:10:12.767 331 15611.03 592.39 57275.23 88888.00 2000-11-26 20:10:13.767 331 15611.03 590.91 57274.99 88888.00 2000-11-26 20:10:14.767 331 15609.86 591.28 57275.23 88888.00 2000-11-26 20:10:15.767 331 15610.50 592.02 57275.11 88888.00 2000-11-26 20:10:16.767 331 15610.25 592.27 57275.11 88888.00 2000-11-26 20:10:17.767 331 15610.38 592.27 57275.48 88888.00 2000-11-26 20:10:18.767 331 15609.99 592.15 57275.11 88888.00 2000-11-26 20:10:19.767 331 15609.47 592.52 57275.23 88888.00 2000-11-26 20:10:20.767 331 15609.47 592.02 57275.11 88888.00 2000-11-26 20:10:21.767 331 15609.73 592.02 57275.48 88888.00 2000-11-26 20:10:22.767 331 15609.86 591.40 57275.11 88888.00 2000-11-26 20:10:23.767 331 15609.99 591.65 57274.75 88888.00 2000-11-26 20:10:24.767 331 15609.34 591.65 57275.36 88888.00 2000-11-26 20:10:25.767 331 15609.21 591.15 57275.11 88888.00 2000-11-26 20:10:26.767 331 15608.95 590.78 57274.99 88888.00 2000-11-26 20:10:27.767 331 15609.08 591.53 57275.36 88888.00 2000-11-26 20:10:28.767 331 15609.47 591.40 57274.87 88888.00 2000-11-26 20:10:29.767 331 15609.21 591.15 57274.26 88888.00 2000-11-26 20:10:30.767 331 15609.47 591.28 57274.99 88888.00 2000-11-26 20:10:31.767 331 15608.82 591.15 57274.26 88888.00 2000-11-26 20:10:32.767 331 15610.25 591.03 57274.87 88888.00 2000-11-26 20:10:33.767 331 15609.21 590.91 57275.11 88888.00 2000-11-26 20:10:34.767 331 15609.47 591.15 57275.36 88888.00 2000-11-26 20:10:35.767 331 15610.12 590.66 57274.62 88888.00 2000-11-26 20:10:36.767 331 15610.12 591.28 57275.60 88888.00 2000-11-26 20:10:37.767 331 15609.47 590.78 57275.23 88888.00 2000-11-26 20:10:38.767 331 15609.86 590.41 57275.11 88888.00 2000-11-26 20:10:39.767 331 15609.21 590.29 57275.11 88888.00 2000-11-26 20:10:40.767 331 15609.08 589.05 57274.87 88888.00 2000-11-26 20:10:41.767 331 15609.47 589.79 57275.48 88888.00 2000-11-26 20:10:42.767 331 15609.60 590.41 57275.23 88888.00 2000-11-26 20:10:43.767 331 15609.21 589.42 57275.36 88888.00 2000-11-26 20:10:44.767 331 15610.12 589.67 57274.99 88888.00 2000-11-26 20:10:45.767 331 15609.08 589.17 57275.84 88888.00 2000-11-26 20:10:46.767 331 15609.21 589.67 57275.36 88888.00 2000-11-26 20:10:47.767 331 15610.25 590.04 57275.72 88888.00 2000-11-26 20:10:48.767 331 15609.73 590.29 57275.23 88888.00 2000-11-26 20:10:49.767 331 15609.73 590.04 57275.48 88888.00 2000-11-26 20:10:50.767 331 15609.86 589.42 57274.62 88888.00 2000-11-26 20:10:51.767 331 15609.34 589.67 57274.99 88888.00 2000-11-26 20:10:52.767 331 15609.73 589.30 57274.99 88888.00 2000-11-26 20:10:53.767 331 15610.12 589.05 57275.23 88888.00 2000-11-26 20:10:54.767 331 15610.12 589.05 57275.48 88888.00 2000-11-26 20:10:55.767 331 15609.73 588.55 57275.48 88888.00 2000-11-26 20:10:56.767 331 15610.89 587.93 57275.48 88888.00 2000-11-26 20:10:57.767 331 15610.63 588.55 57275.97 88888.00 2000-11-26 20:10:58.767 331 15610.76 588.31 57275.23 88888.00 2000-11-26 20:10:59.767 331 15610.89 587.81 57275.23 88888.00 2000-11-26 20:11:00.767 331 15611.29 587.81 57275.11 88888.00 2000-11-26 20:11:01.767 331 15610.50 587.69 57276.46 88888.00 2000-11-26 20:11:02.767 331 15611.03 587.93 57276.21 88888.00 2000-11-26 20:11:03.767 331 15610.89 587.56 57275.60 88888.00 2000-11-26 20:11:04.767 331 15610.89 587.31 57275.84 88888.00 2000-11-26 20:11:05.767 331 15611.16 586.45 57275.48 88888.00 2000-11-26 20:11:06.767 331 15612.06 587.19 57275.23 88888.00 2000-11-26 20:11:07.767 331 15612.06 587.19 57275.72 88888.00 2000-11-26 20:11:08.767 331 15612.45 586.45 57275.97 88888.00 2000-11-26 20:11:09.767 331 15612.45 585.95 57275.60 88888.00 2000-11-26 20:11:10.767 331 15612.58 585.70 57275.60 88888.00 2000-11-26 20:11:11.767 331 15613.36 585.95 57276.21 88888.00 2000-11-26 20:11:12.767 331 15613.75 584.96 57276.09 88888.00 2000-11-26 20:11:13.767 331 15613.49 585.70 57275.72 88888.00 2000-11-26 20:11:14.767 331 15612.97 584.84 57276.21 88888.00 2000-11-26 20:11:15.767 331 15612.71 585.33 57275.97 88888.00 2000-11-26 20:11:16.767 331 15612.84 585.09 57275.72 88888.00 2000-11-26 20:11:17.767 331 15612.84 585.46 57275.84 88888.00 2000-11-26 20:11:18.767 331 15612.06 585.46 57275.48 88888.00 2000-11-26 20:11:19.767 331 15613.10 585.70 57276.09 88888.00 2000-11-26 20:11:20.767 331 15612.84 585.58 57275.72 88888.00 2000-11-26 20:11:21.767 331 15613.23 585.58 57276.09 88888.00 2000-11-26 20:11:22.767 331 15613.62 585.83 57275.48 88888.00 2000-11-26 20:11:23.767 331 15614.14 585.21 57276.58 88888.00 2000-11-26 20:11:24.767 331 15613.62 585.83 57275.36 88888.00 2000-11-26 20:11:25.767 331 15613.36 584.84 57274.99 88888.00 2000-11-26 20:11:26.767 331 15614.40 585.09 57275.97 88888.00 2000-11-26 20:11:27.767 331 15613.88 584.96 57275.97 88888.00 2000-11-26 20:11:28.767 331 15613.75 584.09 57275.72 88888.00 2000-11-26 20:11:29.767 331 15614.66 584.96 57275.72 88888.00 2000-11-26 20:11:30.767 331 15614.79 585.21 57275.97 88888.00 2000-11-26 20:11:31.767 331 15615.18 584.96 57276.09 88888.00 2000-11-26 20:11:32.767 331 15615.96 584.96 57275.97 88888.00 2000-11-26 20:11:33.767 331 15616.22 584.47 57275.48 88888.00 2000-11-26 20:11:34.767 331 15616.09 584.47 57275.36 88888.00 2000-11-26 20:11:35.767 331 15616.87 584.09 57276.09 88888.00 2000-11-26 20:11:36.767 331 15616.61 584.22 57276.09 88888.00 2000-11-26 20:11:37.767 331 15617.91 583.85 57275.84 88888.00 2000-11-26 20:11:38.767 331 15617.00 583.48 57276.21 88888.00 2000-11-26 20:11:39.767 331 15616.87 583.23 57275.97 88888.00 2000-11-26 20:11:40.767 331 15617.65 583.35 57276.58 88888.00 2000-11-26 20:11:41.767 331 15617.26 582.86 57276.46 88888.00 2000-11-26 20:11:42.767 331 15617.65 582.86 57276.34 88888.00 2000-11-26 20:11:43.767 331 15618.30 582.61 57276.70 88888.00 2000-11-26 20:11:44.767 331 15618.43 581.87 57276.70 88888.00 2000-11-26 20:11:45.767 331 15619.08 582.48 57276.82 88888.00 2000-11-26 20:11:46.767 331 15619.34 582.48 57276.46 88888.00 2000-11-26 20:11:47.767 331 15619.99 582.36 57276.95 88888.00 2000-11-26 20:11:48.767 331 15620.25 581.87 57276.95 88888.00 2000-11-26 20:11:49.767 331 15620.51 581.62 57277.31 88888.00 2000-11-26 20:11:50.767 331 15621.16 581.12 57276.58 88888.00 2000-11-26 20:11:51.767 331 15620.90 581.12 57276.95 88888.00 2000-11-26 20:11:52.767 331 15621.94 580.87 57277.31 88888.00 2000-11-26 20:11:53.767 331 15621.68 581.25 57277.43 88888.00 2000-11-26 20:11:54.767 331 15622.07 580.75 57277.07 88888.00 2000-11-26 20:11:55.767 331 15621.94 579.39 57277.56 88888.00 2000-11-26 20:11:56.767 331 15622.98 580.38 57277.31 88888.00 2000-11-26 20:11:57.767 331 15621.94 579.39 57278.41 88888.00 2000-11-26 20:11:58.767 331 15623.24 580.13 57278.17 88888.00 2000-11-26 20:11:59.767 331 15622.98 579.14 57277.80 88888.00 2000-11-26 20:12:00.767 331 15622.33 580.50 57278.05 88888.00 2000-11-26 20:12:01.767 331 15623.37 580.26 57277.80 88888.00 2000-11-26 20:12:02.767 331 15624.15 579.39 57277.80 88888.00 2000-11-26 20:12:03.767 331 15623.63 579.51 57277.93 88888.00 2000-11-26 20:12:04.767 331 15623.89 579.76 57278.29 88888.00 2000-11-26 20:12:05.767 331 15624.15 578.77 57278.17 88888.00 2000-11-26 20:12:06.767 331 15623.89 579.14 57278.29 88888.00 2000-11-26 20:12:07.767 331 15623.50 578.52 57278.17 88888.00 2000-11-26 20:12:08.767 331 15623.76 578.64 57277.93 88888.00 2000-11-26 20:12:09.767 331 15623.24 578.27 57278.29 88888.00 2000-11-26 20:12:10.767 331 15623.24 578.40 57278.05 88888.00 2000-11-26 20:12:11.767 331 15623.76 577.78 57278.05 88888.00 2000-11-26 20:12:12.767 331 15624.67 577.90 57278.41 88888.00 2000-11-26 20:12:13.767 331 15625.06 577.41 57277.93 88888.00 2000-11-26 20:12:14.767 331 15624.93 577.28 57278.17 88888.00 2000-11-26 20:12:15.767 331 15625.32 577.16 57278.17 88888.00 2000-11-26 20:12:16.767 331 15625.32 578.15 57278.78 88888.00 2000-11-26 20:12:17.767 331 15625.06 578.64 57278.78 88888.00 2000-11-26 20:12:18.767 331 15624.54 578.27 57279.15 88888.00 2000-11-26 20:12:19.767 331 15624.54 578.64 57278.66 88888.00 2000-11-26 20:12:20.767 331 15625.32 578.15 57279.27 88888.00 2000-11-26 20:12:21.767 331 15624.54 578.52 57278.05 88888.00 2000-11-26 20:12:22.767 331 15624.93 578.03 57278.54 88888.00 2000-11-26 20:12:23.767 331 15624.67 578.27 57279.51 88888.00 2000-11-26 20:12:24.767 331 15624.28 578.40 57278.90 88888.00 2000-11-26 20:12:25.767 331 15625.06 578.64 57279.02 88888.00 2000-11-26 20:12:26.767 331 15624.28 578.77 57278.90 88888.00 2000-11-26 20:12:27.767 331 15624.41 578.52 57278.78 88888.00 2000-11-26 20:12:28.767 331 15624.67 579.02 57279.15 88888.00 2000-11-26 20:12:29.767 331 15624.67 578.40 57279.51 88888.00 2000-11-26 20:12:30.767 331 15624.80 579.02 57278.66 88888.00 2000-11-26 20:12:31.767 331 15625.97 578.64 57278.90 88888.00 2000-11-26 20:12:32.767 331 15625.84 579.64 57278.78 88888.00 2000-11-26 20:12:33.767 331 15625.58 579.02 57279.15 88888.00 2000-11-26 20:12:34.767 331 15625.71 578.77 57279.51 88888.00 2000-11-26 20:12:35.767 331 15626.10 578.89 57279.51 88888.00 2000-11-26 20:12:36.767 331 15625.58 578.77 57279.88 88888.00 2000-11-26 20:12:37.767 331 15626.36 579.39 57279.88 88888.00 2000-11-26 20:12:38.767 331 15626.75 578.89 57279.76 88888.00 2000-11-26 20:12:39.767 331 15626.36 578.52 57280.12 88888.00 2000-11-26 20:12:40.767 331 15626.49 578.15 57279.51 88888.00 2000-11-26 20:12:41.767 331 15626.88 578.64 57280.25 88888.00 2000-11-26 20:12:42.767 331 15626.23 578.64 57280.61 88888.00 2000-11-26 20:12:43.767 331 15627.27 577.16 57280.25 88888.00 2000-11-26 20:12:44.767 331 15627.92 577.41 57280.25 88888.00 2000-11-26 20:12:45.767 331 15627.92 577.53 57280.98 88888.00 2000-11-26 20:12:46.767 331 15628.44 577.28 57280.49 88888.00 2000-11-26 20:12:47.767 331 15628.18 577.65 57280.61 88888.00 2000-11-26 20:12:48.767 331 15627.79 577.41 57281.10 88888.00 2000-11-26 20:12:49.767 331 15628.31 577.65 57280.86 88888.00 2000-11-26 20:12:50.767 331 15627.92 578.64 57281.23 88888.00 2000-11-26 20:12:51.767 331 15628.05 577.90 57280.86 88888.00 2000-11-26 20:12:52.767 331 15628.31 577.16 57281.35 88888.00 2000-11-26 20:12:53.767 331 15627.79 577.16 57281.35 88888.00 2000-11-26 20:12:54.767 331 15627.79 576.91 57280.98 88888.00 2000-11-26 20:12:55.767 331 15627.66 576.79 57281.47 88888.00 2000-11-26 20:12:56.767 331 15627.66 576.91 57281.35 88888.00 2000-11-26 20:12:57.767 331 15626.49 577.03 57281.35 88888.00 2000-11-26 20:12:58.767 331 15626.88 576.29 57280.98 88888.00 2000-11-26 20:12:59.767 331 15628.44 576.04 57281.23 88888.00 2000-11-26 20:13:00.767 331 15628.18 576.42 57280.98 88888.00 2000-11-26 20:13:01.767 331 15627.27 577.41 57280.98 88888.00 2000-11-26 20:13:02.767 331 15627.40 576.79 57281.23 88888.00 2000-11-26 20:13:03.767 331 15627.01 576.91 57280.98 88888.00 2000-11-26 20:13:04.767 331 15626.62 576.29 57281.71 88888.00 2000-11-26 20:13:05.767 331 15626.75 576.79 57281.96 88888.00 2000-11-26 20:13:06.767 331 15625.45 575.55 57282.08 88888.00 2000-11-26 20:13:07.767 331 15624.67 576.04 57281.23 88888.00 2000-11-26 20:13:08.767 331 15625.45 575.42 57280.98 88888.00 2000-11-26 20:13:09.767 331 15625.19 575.30 57281.47 88888.00 2000-11-26 20:13:10.767 331 15624.93 574.19 57281.35 88888.00 2000-11-26 20:13:11.767 331 15624.80 574.31 57281.10 88888.00 2000-11-26 20:13:12.767 331 15625.45 573.94 57281.35 88888.00 2000-11-26 20:13:13.767 331 15624.93 573.44 57281.71 88888.00 2000-11-26 20:13:14.767 331 15625.45 573.69 57281.71 88888.00 2000-11-26 20:13:15.767 331 15625.58 573.44 57282.20 88888.00 2000-11-26 20:13:16.767 331 15626.23 573.57 57282.20 88888.00 2000-11-26 20:13:17.767 331 15626.23 572.82 57281.96 88888.00 2000-11-26 20:13:18.767 331 15626.75 573.20 57281.96 88888.00 2000-11-26 20:13:19.767 331 15626.49 573.07 57281.47 88888.00 2000-11-26 20:13:20.767 331 15626.75 574.06 57281.23 88888.00 2000-11-26 20:13:21.767 331 15627.01 574.31 57281.71 88888.00 2000-11-26 20:13:22.767 331 15626.49 572.95 57282.08 88888.00 2000-11-26 20:13:23.767 331 15625.58 572.95 57281.35 88888.00 2000-11-26 20:13:24.767 331 15626.49 573.07 57281.23 88888.00 2000-11-26 20:13:25.767 331 15625.06 572.58 57281.59 88888.00 2000-11-26 20:13:26.767 331 15625.71 572.70 57281.47 88888.00 2000-11-26 20:13:27.767 331 15624.67 571.46 57281.59 88888.00 2000-11-26 20:13:28.767 331 15625.58 571.83 57282.94 88888.00 2000-11-26 20:13:29.767 331 15625.45 571.21 57282.32 88888.00 2000-11-26 20:13:30.767 331 15624.93 570.97 57282.45 88888.00 2000-11-26 20:13:31.767 331 15624.28 569.98 57281.84 88888.00 2000-11-26 20:13:32.767 331 15624.67 569.85 57282.08 88888.00 2000-11-26 20:13:33.767 331 15624.67 569.36 57281.96 88888.00 2000-11-26 20:13:34.767 331 15624.02 569.23 57282.94 88888.00 2000-11-26 20:13:35.767 331 15624.02 568.86 57281.84 88888.00 2000-11-26 20:13:36.767 331 15623.89 568.98 57282.45 88888.00 2000-11-26 20:13:37.767 331 15623.37 567.99 57282.45 88888.00 2000-11-26 20:13:38.767 331 15622.98 568.37 57282.32 88888.00 2000-11-26 20:13:39.767 331 15622.98 567.99 57282.08 88888.00 2000-11-26 20:13:40.767 331 15621.81 568.24 57282.82 88888.00 2000-11-26 20:13:41.767 331 15622.33 568.24 57282.82 88888.00 2000-11-26 20:13:42.767 331 15622.07 568.12 57281.96 88888.00 2000-11-26 20:13:43.767 331 15622.59 568.12 57282.20 88888.00 2000-11-26 20:13:44.767 331 15622.07 568.86 57282.32 88888.00 2000-11-26 20:13:45.767 331 15622.85 568.61 57282.57 88888.00 2000-11-26 20:13:46.767 331 15622.07 567.99 57282.20 88888.00 2000-11-26 20:13:47.767 331 15621.16 568.98 57281.71 88888.00 2000-11-26 20:13:48.767 331 15620.90 569.11 57281.96 88888.00 2000-11-26 20:13:49.767 331 15621.42 568.61 57282.20 88888.00 2000-11-26 20:13:50.767 331 15620.25 568.86 57281.96 88888.00 2000-11-26 20:13:51.767 331 15620.25 569.48 57282.57 88888.00 2000-11-26 20:13:52.767 331 15619.86 569.11 57281.59 88888.00 2000-11-26 20:13:53.767 331 15620.64 568.74 57281.10 88888.00 2000-11-26 20:13:54.767 331 15620.12 568.24 57281.71 88888.00 2000-11-26 20:13:55.767 331 15619.34 568.49 57281.96 88888.00 2000-11-26 20:13:56.767 331 15619.21 567.87 57281.35 88888.00 2000-11-26 20:13:57.767 331 15618.82 567.13 57281.84 88888.00 2000-11-26 20:13:58.767 331 15618.56 567.50 57281.59 88888.00 2000-11-26 20:13:59.767 331 15618.82 567.37 57281.96 88888.00 2000-11-26 20:14:00.767 331 15618.17 567.13 57281.71 88888.00 2000-11-26 20:14:01.767 331 15617.78 566.76 57281.35 88888.00 2000-11-26 20:14:02.767 331 15617.26 566.76 57281.35 88888.00 2000-11-26 20:14:03.767 331 15616.22 567.00 57280.61 88888.00 2000-11-26 20:14:04.767 331 15616.35 566.76 57281.47 88888.00 2000-11-26 20:14:05.767 331 15616.35 566.51 57281.35 88888.00 2000-11-26 20:14:06.767 331 15616.61 566.51 57281.23 88888.00 2000-11-26 20:14:07.767 331 15616.48 566.38 57281.23 88888.00 2000-11-26 20:14:08.767 331 15616.22 567.25 57281.23 88888.00 2000-11-26 20:14:09.767 331 15616.87 566.14 57281.47 88888.00 2000-11-26 20:14:10.767 331 15616.09 566.63 57280.86 88888.00 2000-11-26 20:14:11.767 331 15615.83 566.14 57281.23 88888.00 2000-11-26 20:14:12.767 331 15615.44 566.01 57280.61 88888.00 2000-11-26 20:14:14.767 331 15614.66 566.76 57281.23 88888.00 2000-11-26 20:14:15.767 331 15614.79 566.51 57280.61 88888.00 2000-11-26 20:14:16.767 331 15614.40 566.26 57280.37 88888.00 2000-11-26 20:14:17.767 331 15615.18 566.26 57279.88 88888.00 2000-11-26 20:14:18.767 331 15614.92 565.89 57280.37 88888.00 2000-11-26 20:14:19.767 331 15615.05 566.51 57280.73 88888.00 2000-11-26 20:14:20.767 331 15615.05 566.63 57280.49 88888.00 2000-11-26 20:14:21.767 331 15615.96 565.89 57280.49 88888.00 2000-11-26 20:14:22.767 331 15615.57 566.63 57280.00 88888.00 2000-11-26 20:14:23.767 331 15614.92 566.14 57279.88 88888.00 2000-11-26 20:14:24.767 331 15614.92 566.51 57280.00 88888.00 2000-11-26 20:14:25.767 331 15614.40 566.76 57280.73 88888.00 2000-11-26 20:14:26.767 331 15614.14 566.51 57280.25 88888.00 2000-11-26 20:14:27.767 331 15614.53 566.63 57279.64 88888.00 2000-11-26 20:14:28.767 331 15614.40 566.63 57280.86 88888.00 2000-11-26 20:14:29.767 331 15613.49 565.64 57279.64 88888.00 2000-11-26 20:14:30.767 331 15613.75 564.90 57280.00 88888.00 2000-11-26 20:14:31.767 331 15613.49 565.64 57279.76 88888.00 2000-11-26 20:14:32.767 331 15612.97 565.27 57279.27 88888.00 2000-11-26 20:14:33.767 331 15612.84 565.14 57279.27 88888.00 2000-11-26 20:14:34.767 331 15611.93 565.52 57279.27 88888.00 2000-11-26 20:14:35.767 331 15611.42 564.77 57279.39 88888.00 2000-11-26 20:14:36.767 331 15610.89 565.27 57279.27 88888.00 2000-11-26 20:14:37.767 331 15610.89 565.27 57278.41 88888.00 2000-11-26 20:14:38.767 331 15610.89 566.14 57278.54 88888.00 2000-11-26 20:14:39.767 331 15610.50 566.01 57279.51 88888.00 2000-11-26 20:14:40.767 331 15610.76 566.76 57278.78 88888.00 2000-11-26 20:14:41.767 331 15610.76 566.38 57278.66 88888.00 2000-11-26 20:14:42.767 331 15609.73 566.63 57278.78 88888.00 2000-11-26 20:14:43.767 331 15610.25 566.51 57278.78 88888.00 2000-11-26 20:14:44.767 331 15609.21 566.14 57278.54 88888.00 2000-11-26 20:14:45.767 331 15609.47 567.00 57278.17 88888.00 2000-11-26 20:14:46.767 331 15609.21 566.51 57278.54 88888.00 2000-11-26 20:14:47.767 331 15609.34 565.89 57278.66 88888.00 2000-11-26 20:14:48.767 331 15608.56 566.26 57277.43 88888.00 2000-11-26 20:14:49.767 331 15608.82 566.26 57278.05 88888.00 2000-11-26 20:14:50.767 331 15608.04 565.14 57277.80 88888.00 2000-11-26 20:14:51.767 331 15608.56 566.26 57277.68 88888.00 2000-11-26 20:14:52.767 331 15608.43 566.76 57277.31 88888.00 2000-11-26 20:14:53.767 331 15608.17 565.76 57277.43 88888.00 2000-11-26 20:14:54.767 331 15607.91 566.26 57277.93 88888.00 2000-11-26 20:14:55.767 331 15607.91 566.01 57277.68 88888.00 2000-11-26 20:14:56.767 331 15607.78 566.63 57277.68 88888.00 2000-11-26 20:14:57.767 331 15607.78 567.25 57277.93 88888.00 2000-11-26 20:14:58.767 331 15607.13 566.63 57277.07 88888.00 2000-11-26 20:14:59.767 331 15607.00 566.63 57277.19 88888.00 2000-11-26 20:15:00.767 331 15606.87 567.00 57277.07 88888.00 2000-11-26 20:15:01.767 331 15607.00 566.76 57276.70 88888.00 2000-11-26 20:15:02.767 331 15607.26 567.50 57276.95 88888.00 2000-11-26 20:15:03.767 331 15607.26 567.50 57276.70 88888.00 2000-11-26 20:15:04.767 331 15607.39 567.62 57276.70 88888.00 2000-11-26 20:15:05.767 331 15607.91 567.99 57276.46 88888.00 2000-11-26 20:15:06.767 331 15607.78 568.37 57276.95 88888.00 2000-11-26 20:15:07.767 331 15608.04 568.74 57276.95 88888.00 2000-11-26 20:15:08.767 331 15608.17 568.37 57276.70 88888.00 2000-11-26 20:15:09.767 331 15606.87 569.11 57276.70 88888.00 2000-11-26 20:15:10.767 331 15606.87 569.60 57276.95 88888.00 2000-11-26 20:15:11.767 331 15606.35 570.35 57277.19 88888.00 2000-11-26 20:15:12.767 331 15606.22 569.73 57276.95 88888.00 2000-11-26 20:15:13.767 331 15606.74 569.48 57277.19 88888.00 2000-11-26 20:15:14.767 331 15606.09 570.35 57276.82 88888.00 2000-11-26 20:15:15.767 331 15606.61 570.35 57276.82 88888.00 2000-11-26 20:15:16.767 331 15606.48 570.22 57276.46 88888.00 2000-11-26 20:15:17.767 331 15606.74 570.35 57277.07 88888.00 2000-11-26 20:15:18.767 331 15607.13 570.47 57277.19 88888.00 2000-11-26 20:15:19.767 331 15605.96 571.09 57276.82 88888.00 2000-11-26 20:15:20.767 331 15606.48 570.97 57276.70 88888.00 2000-11-26 20:15:21.767 331 15606.48 571.96 57277.56 88888.00 2000-11-26 20:15:22.767 331 15605.83 570.59 57276.70 88888.00 2000-11-26 20:15:23.767 331 15605.18 571.34 57276.09 88888.00 2000-11-26 20:15:24.767 331 15605.05 570.22 57276.95 88888.00 2000-11-26 20:15:25.767 331 15605.70 571.09 57276.09 88888.00 2000-11-26 20:15:26.767 331 15606.09 571.34 57276.46 88888.00 2000-11-26 20:15:27.767 331 15605.44 570.97 57277.43 88888.00 2000-11-26 20:15:28.767 331 15605.57 572.08 57276.70 88888.00 2000-11-26 20:15:29.767 331 15605.57 572.20 57276.70 88888.00 2000-11-26 20:15:30.767 331 15605.18 572.20 57276.58 88888.00 2000-11-26 20:15:31.767 331 15605.96 573.44 57277.07 88888.00 2000-11-26 20:15:32.767 331 15606.22 572.70 57277.19 88888.00 2000-11-26 20:15:33.767 331 15605.96 572.70 57277.43 88888.00 2000-11-26 20:15:34.767 331 15605.70 573.20 57277.31 88888.00 2000-11-26 20:15:35.767 331 15606.48 573.32 57276.95 88888.00 2000-11-26 20:15:36.767 331 15605.83 573.44 57277.19 88888.00 2000-11-26 20:15:37.767 331 15606.61 573.94 57276.95 88888.00 2000-11-26 20:15:38.767 331 15606.48 574.81 57277.56 88888.00 2000-11-26 20:15:39.767 331 15606.35 574.19 57277.80 88888.00 2000-11-26 20:15:40.767 331 15606.09 574.68 57277.43 88888.00 2000-11-26 20:15:41.767 331 15606.35 574.19 57277.56 88888.00 2000-11-26 20:15:42.767 331 15606.61 574.31 57277.56 88888.00 2000-11-26 20:15:43.767 331 15606.48 574.56 57277.43 88888.00 2000-11-26 20:15:44.767 331 15606.87 575.18 57277.43 88888.00 2000-11-26 20:15:45.767 331 15607.13 575.42 57278.17 88888.00 2000-11-26 20:15:46.767 331 15607.13 574.81 57277.31 88888.00 2000-11-26 20:15:47.767 331 15607.52 574.56 57277.93 88888.00 2000-11-26 20:15:48.767 331 15607.65 574.93 57277.31 88888.00 2000-11-26 20:15:49.767 331 15608.30 574.81 57278.29 88888.00 2000-11-26 20:15:50.767 331 15608.69 574.68 57278.41 88888.00 2000-11-26 20:15:51.767 331 15608.30 575.30 57278.05 88888.00 2000-11-26 20:15:52.767 331 15609.21 575.92 57278.78 88888.00 2000-11-26 20:15:53.767 331 15609.60 575.18 57279.15 88888.00 2000-11-26 20:15:54.767 331 15609.21 576.04 57279.15 88888.00 2000-11-26 20:15:55.767 331 15608.95 576.79 57279.27 88888.00 2000-11-26 20:15:56.767 331 15609.34 576.17 57279.76 88888.00 2000-11-26 20:15:57.767 331 15609.34 576.54 57279.27 88888.00 2000-11-26 20:15:58.767 331 15609.60 577.78 57278.90 88888.00 2000-11-26 20:15:59.767 331 15609.34 577.65 57279.15 88888.00 2000-11-26 20:16:00.767 331 15608.95 578.40 57279.27 88888.00 2000-11-26 20:16:01.767 331 15609.73 578.52 57279.76 88888.00 2000-11-26 20:16:02.767 331 15609.47 578.40 57279.76 88888.00 2000-11-26 20:16:03.767 331 15609.34 578.89 57279.64 88888.00 2000-11-26 20:16:04.767 331 15609.60 579.14 57279.88 88888.00 2000-11-26 20:16:05.767 331 15609.86 579.76 57280.49 88888.00 2000-11-26 20:16:06.767 331 15611.03 580.50 57280.25 88888.00 2000-11-26 20:16:07.767 331 15609.99 580.75 57280.12 88888.00 2000-11-26 20:16:08.767 331 15610.63 580.87 57280.00 88888.00 2000-11-26 20:16:09.767 331 15611.16 581.49 57280.61 88888.00 2000-11-26 20:16:10.767 331 15610.38 581.37 57280.73 88888.00 2000-11-26 20:16:11.767 331 15611.03 581.37 57281.71 88888.00 2000-11-26 20:16:12.767 331 15610.76 581.37 57281.35 88888.00 2000-11-26 20:16:13.767 331 15611.16 581.49 57281.59 88888.00 2000-11-26 20:16:14.767 331 15610.63 581.74 57281.23 88888.00 2000-11-26 20:16:15.767 331 15611.42 581.37 57281.59 88888.00 2000-11-26 20:16:16.767 331 15611.54 581.62 57281.71 88888.00 2000-11-26 20:16:17.767 331 15611.03 582.11 57281.59 88888.00 2000-11-26 20:16:18.767 331 15611.03 582.24 57281.59 88888.00 2000-11-26 20:16:19.767 331 15611.67 582.86 57281.96 88888.00 2000-11-26 20:16:20.767 331 15611.67 583.23 57282.20 88888.00 2000-11-26 20:16:21.767 331 15611.67 582.61 57281.96 88888.00 2000-11-26 20:16:22.767 331 15611.54 584.34 57282.69 88888.00 2000-11-26 20:16:23.767 331 15610.89 582.98 57282.32 88888.00 2000-11-26 20:16:24.767 331 15611.16 584.09 57282.94 88888.00 2000-11-26 20:16:25.767 331 15610.89 584.22 57283.18 88888.00 2000-11-26 20:16:26.767 331 15611.16 583.48 57282.45 88888.00 2000-11-26 20:16:27.767 331 15611.29 583.97 57282.69 88888.00 2000-11-26 20:16:28.767 331 15611.03 584.22 57282.94 88888.00 2000-11-26 20:16:29.767 331 15610.89 584.34 57282.69 88888.00 2000-11-26 20:16:30.767 331 15611.80 584.34 57283.30 88888.00 2000-11-26 20:16:31.767 331 15611.54 584.22 57284.04 88888.00 2000-11-26 20:16:32.767 331 15610.50 584.84 57283.30 88888.00 2000-11-26 20:16:33.767 331 15611.16 585.58 57283.18 88888.00 2000-11-26 20:16:34.767 331 15610.25 585.21 57283.91 88888.00 2000-11-26 20:16:35.767 331 15610.25 585.83 57283.79 88888.00 2000-11-26 20:16:36.767 331 15610.89 587.07 57283.43 88888.00 2000-11-26 20:16:37.767 331 15610.38 586.70 57283.43 88888.00 2000-11-26 20:16:38.767 331 15610.89 585.83 57283.06 88888.00 2000-11-26 20:16:39.767 331 15610.89 587.19 57284.40 88888.00 2000-11-26 20:16:40.767 331 15611.03 587.19 57283.67 88888.00 2000-11-26 20:16:41.767 331 15610.63 587.56 57284.40 88888.00 2000-11-26 20:16:42.767 331 15610.25 587.93 57284.16 88888.00 2000-11-26 20:16:43.767 331 15610.25 588.31 57284.28 88888.00 2000-11-26 20:16:44.767 331 15609.99 588.80 57283.91 88888.00 2000-11-26 20:16:45.767 331 15609.60 589.05 57284.04 88888.00 2000-11-26 20:16:46.767 331 15610.12 589.05 57284.28 88888.00 2000-11-26 20:16:47.767 331 15609.99 589.54 57284.16 88888.00 2000-11-26 20:16:48.767 331 15609.47 588.55 57284.89 88888.00 2000-11-26 20:16:49.767 331 15608.95 588.80 57284.53 88888.00 2000-11-26 20:16:50.767 331 15608.95 588.92 57284.28 88888.00 2000-11-26 20:16:51.767 331 15608.69 589.17 57284.89 88888.00 2000-11-26 20:16:52.767 331 15608.43 589.17 57284.89 88888.00 2000-11-26 20:16:53.767 331 15609.47 589.54 57284.65 88888.00 2000-11-26 20:16:54.767 331 15609.47 589.30 57285.14 88888.00 2000-11-26 20:16:55.767 331 15609.34 589.17 57284.65 88888.00 2000-11-26 20:16:56.767 331 15609.99 589.42 57285.02 88888.00 2000-11-26 20:16:57.767 331 15610.50 588.31 57285.38 88888.00 2000-11-26 20:16:58.767 331 15609.86 589.30 57284.53 88888.00 2000-11-26 20:16:59.767 331 15609.34 590.04 57285.38 88888.00 2000-11-26 20:17:00.767 331 15609.34 589.79 57285.02 88888.00 2000-11-26 20:17:01.767 331 15609.21 589.54 57284.89 88888.00 2000-11-26 20:17:02.767 331 15609.60 589.30 57284.77 88888.00 2000-11-26 20:17:03.767 331 15608.69 589.42 57284.77 88888.00 2000-11-26 20:17:04.767 331 15608.95 588.80 57285.50 88888.00 2000-11-26 20:17:05.767 331 15608.56 588.80 57285.75 88888.00 2000-11-26 20:17:06.767 331 15608.56 588.80 57284.77 88888.00 2000-11-26 20:17:07.767 331 15609.08 588.68 57285.14 88888.00 2000-11-26 20:17:08.767 331 15608.69 588.31 57285.02 88888.00 2000-11-26 20:17:09.767 331 15609.34 588.43 57285.50 88888.00 2000-11-26 20:17:10.767 331 15609.08 588.92 57285.14 88888.00 2000-11-26 20:17:11.767 331 15609.34 589.30 57285.26 88888.00 2000-11-26 20:17:12.767 331 15609.60 589.79 57285.02 88888.00 2000-11-26 20:17:13.767 331 15609.34 589.17 57285.38 88888.00 2000-11-26 20:17:14.767 331 15608.82 589.67 57285.26 88888.00 2000-11-26 20:17:15.767 331 15607.91 590.04 57285.75 88888.00 2000-11-26 20:17:16.767 331 15608.30 590.04 57285.75 88888.00 2000-11-26 20:17:17.767 331 15607.39 589.54 57286.12 88888.00 2000-11-26 20:17:18.767 331 15607.39 589.42 57286.12 88888.00 2000-11-26 20:17:19.767 331 15608.04 590.04 57285.50 88888.00 2000-11-26 20:17:20.767 331 15607.39 590.16 57285.38 88888.00 2000-11-26 20:17:21.767 331 15607.65 590.41 57285.62 88888.00 2000-11-26 20:17:22.767 331 15607.13 590.41 57286.24 88888.00 2000-11-26 20:17:23.767 331 15607.26 590.29 57285.75 88888.00 2000-11-26 20:17:24.767 331 15607.39 589.17 57285.75 88888.00 2000-11-26 20:17:25.767 331 15607.39 590.41 57285.38 88888.00 2000-11-26 20:17:26.767 331 15606.74 590.41 57285.75 88888.00 2000-11-26 20:17:27.767 331 15606.87 590.29 57286.12 88888.00 2000-11-26 20:17:28.767 331 15607.13 589.92 57285.75 88888.00 2000-11-26 20:17:29.767 331 15607.39 589.67 57286.12 88888.00 2000-11-26 20:17:30.767 331 15606.61 589.05 57285.26 88888.00 2000-11-26 20:17:31.767 331 15606.22 589.67 57285.75 88888.00 2000-11-26 20:17:32.767 331 15606.74 589.42 57286.12 88888.00 2000-11-26 20:17:33.767 331 15606.87 589.42 57285.50 88888.00 2000-11-26 20:17:34.767 331 15606.74 589.30 57285.99 88888.00 2000-11-26 20:17:35.767 331 15607.39 589.05 57285.99 88888.00 2000-11-26 20:17:36.767 331 15607.00 589.17 57285.99 88888.00 2000-11-26 20:17:37.767 331 15607.26 589.05 57285.99 88888.00 2000-11-26 20:17:38.767 331 15607.39 588.55 57285.50 88888.00 2000-11-26 20:17:39.767 331 15608.17 588.68 57285.99 88888.00 2000-11-26 20:17:40.767 331 15607.91 588.55 57286.12 88888.00 2000-11-26 20:17:41.767 331 15607.78 588.31 57286.12 88888.00 2000-11-26 20:17:42.767 331 15608.43 588.68 57285.99 88888.00 2000-11-26 20:17:43.767 331 15609.34 588.68 57286.12 88888.00 2000-11-26 20:17:44.767 331 15608.56 588.80 57286.61 88888.00 2000-11-26 20:17:45.767 331 15609.08 589.17 57286.12 88888.00 2000-11-26 20:17:46.767 331 15609.21 588.68 57286.97 88888.00 2000-11-26 20:17:47.767 331 15608.95 589.54 57286.12 88888.00 2000-11-26 20:17:48.767 331 15609.47 588.92 57285.87 88888.00 2000-11-26 20:17:49.767 331 15608.56 590.04 57286.24 88888.00 2000-11-26 20:17:50.767 331 15609.34 590.66 57286.73 88888.00 2000-11-26 20:17:51.767 331 15609.47 590.16 57285.62 88888.00 2000-11-26 20:17:52.767 331 15609.08 590.04 57286.36 88888.00 2000-11-26 20:17:53.767 331 15610.12 590.16 57285.99 88888.00 2000-11-26 20:17:54.767 331 15608.82 591.03 57285.50 88888.00 2000-11-26 20:17:55.767 331 15610.63 589.92 57286.24 88888.00 2000-11-26 20:17:56.767 331 15609.60 589.54 57286.12 88888.00 2000-11-26 20:17:57.767 331 15609.99 589.17 57286.61 88888.00 2000-11-26 20:17:58.767 331 15609.99 588.80 57285.99 88888.00 2000-11-26 20:17:59.767 331 15609.34 589.79 57286.48 88888.00 2000-11-26 20:18:00.767 331 15609.99 589.54 57286.12 88888.00 2000-11-26 20:18:01.767 331 15609.34 588.92 57286.12 88888.00 2000-11-26 20:18:02.767 331 15609.21 589.05 57285.75 88888.00 2000-11-26 20:18:03.767 331 15610.76 588.92 57286.73 88888.00 2000-11-26 20:18:04.767 331 15610.63 588.18 57286.85 88888.00 2000-11-26 20:18:05.767 331 15611.03 588.68 57286.48 88888.00 2000-11-26 20:18:06.767 331 15610.89 589.05 57286.36 88888.00 2000-11-26 20:18:07.767 331 15611.16 589.05 57286.61 88888.00 2000-11-26 20:18:08.767 331 15611.67 589.17 57286.24 88888.00 2000-11-26 20:18:09.767 331 15611.80 589.79 57285.99 88888.00 2000-11-26 20:18:10.767 331 15611.80 589.42 57285.87 88888.00 2000-11-26 20:18:11.767 331 15611.80 589.67 57285.99 88888.00 2000-11-26 20:18:12.767 331 15611.93 589.54 57286.12 88888.00 2000-11-26 20:18:13.767 331 15611.29 589.54 57285.50 88888.00 2000-11-26 20:18:14.767 331 15611.16 589.42 57286.24 88888.00 2000-11-26 20:18:15.767 331 15612.32 589.42 57286.73 88888.00 2000-11-26 20:18:16.767 331 15611.93 588.92 57286.48 88888.00 2000-11-26 20:18:17.767 331 15612.45 589.42 57286.61 88888.00 2000-11-26 20:18:18.767 331 15611.93 589.67 57286.24 88888.00 2000-11-26 20:18:19.767 331 15612.32 589.79 57286.24 88888.00 2000-11-26 20:18:20.767 331 15612.84 589.92 57286.73 88888.00 2000-11-26 20:18:21.767 331 15612.06 590.66 57285.87 88888.00 2000-11-26 20:18:22.767 331 15612.32 589.79 57285.62 88888.00 2000-11-26 20:18:23.767 331 15613.23 589.92 57286.12 88888.00 2000-11-26 20:18:24.767 331 15612.45 590.04 57286.12 88888.00 2000-11-26 20:18:25.767 331 15612.32 590.16 57286.36 88888.00 2000-11-26 20:18:26.767 331 15612.97 590.78 57286.36 88888.00 2000-11-26 20:18:27.767 331 15613.10 590.29 57285.26 88888.00 2000-11-26 20:18:28.767 331 15613.36 589.67 57285.99 88888.00 2000-11-26 20:18:29.767 331 15613.23 590.16 57286.24 88888.00 2000-11-26 20:18:30.767 331 15613.23 589.79 57285.38 88888.00 2000-11-26 20:18:31.767 331 15613.88 590.41 57286.61 88888.00 2000-11-26 20:18:32.767 331 15613.10 589.54 57286.12 88888.00 2000-11-26 20:18:33.767 331 15613.36 589.42 57286.36 88888.00 2000-11-26 20:18:34.767 331 15613.75 589.79 57286.12 88888.00 2000-11-26 20:18:35.767 331 15613.62 589.17 57286.48 88888.00 2000-11-26 20:18:36.767 331 15612.84 589.67 57286.24 88888.00 2000-11-26 20:18:37.767 331 15613.23 589.67 57286.85 88888.00 2000-11-26 20:18:38.767 331 15613.10 589.67 57286.85 88888.00 2000-11-26 20:18:39.767 331 15612.84 589.67 57286.61 88888.00 2000-11-26 20:18:40.767 331 15612.58 589.67 57286.24 88888.00 2000-11-26 20:18:41.767 331 15612.45 590.41 57286.24 88888.00 2000-11-26 20:18:42.767 331 15612.71 590.04 57286.24 88888.00 2000-11-26 20:18:43.767 331 15612.97 589.42 57286.24 88888.00 2000-11-26 20:18:44.767 331 15612.71 589.05 57286.48 88888.00 2000-11-26 20:18:45.767 331 15612.84 589.05 57286.48 88888.00 2000-11-26 20:18:46.767 331 15612.32 589.05 57286.24 88888.00 2000-11-26 20:18:47.767 331 15612.19 588.18 57286.97 88888.00 2000-11-26 20:18:48.767 331 15612.06 588.43 57286.85 88888.00 2000-11-26 20:18:49.767 331 15611.42 588.43 57286.97 88888.00 2000-11-26 20:18:50.767 331 15611.93 589.05 57286.48 88888.00 2000-11-26 20:18:51.767 331 15611.42 589.54 57285.87 88888.00 2000-11-26 20:18:52.767 331 15610.89 590.04 57286.36 88888.00 2000-11-26 20:18:53.767 331 15611.42 590.53 57286.97 88888.00 2000-11-26 20:18:54.767 331 15610.76 590.91 57286.48 88888.00 2000-11-26 20:18:55.767 331 15610.76 590.91 57285.75 88888.00 2000-11-26 20:18:56.767 331 15611.03 591.53 57286.36 88888.00 2000-11-26 20:18:57.767 331 15610.89 591.53 57285.62 88888.00 2000-11-26 20:18:58.767 331 15610.63 592.02 57285.87 88888.00 2000-11-26 20:18:59.767 331 15610.12 591.65 57286.24 88888.00 2000-11-26 20:19:00.767 331 15610.12 591.53 57285.99 88888.00 2000-11-26 20:19:01.767 331 15610.12 591.77 57285.14 88888.00 2000-11-26 20:19:02.767 331 15609.47 591.03 57285.87 88888.00 2000-11-26 20:19:03.767 331 15609.21 590.91 57285.99 88888.00 2000-11-26 20:19:04.767 331 15609.47 591.28 57286.36 88888.00 2000-11-26 20:19:05.767 331 15609.34 590.91 57286.24 88888.00 2000-11-26 20:19:06.767 331 15609.73 591.53 57285.75 88888.00 2000-11-26 20:19:07.767 331 15609.47 590.91 57286.97 88888.00 2000-11-26 20:19:08.767 331 15609.08 591.03 57286.48 88888.00 2000-11-26 20:19:09.767 331 15609.08 591.40 57285.99 88888.00 2000-11-26 20:19:10.767 331 15608.82 590.91 57286.24 88888.00 2000-11-26 20:19:11.767 331 15608.95 591.65 57286.12 88888.00 2000-11-26 20:19:12.767 331 15608.82 591.65 57286.36 88888.00 2000-11-26 20:19:13.767 331 15608.82 591.65 57285.99 88888.00 2000-11-26 20:19:14.767 331 15608.82 592.02 57286.24 88888.00 2000-11-26 20:19:15.767 331 15608.69 592.64 57286.12 88888.00 2000-11-26 20:19:16.767 331 15608.04 592.52 57286.12 88888.00 2000-11-26 20:19:17.767 331 15608.04 591.90 57286.24 88888.00 2000-11-26 20:19:18.767 331 15608.04 591.77 57285.87 88888.00 2000-11-26 20:19:19.767 331 15607.13 591.65 57286.36 88888.00 2000-11-26 20:19:20.767 331 15606.61 591.28 57285.75 88888.00 2000-11-26 20:19:21.767 331 15607.00 591.03 57285.62 88888.00 2000-11-26 20:19:22.767 331 15606.61 591.28 57285.62 88888.00 2000-11-26 20:19:23.767 331 15607.00 590.53 57285.87 88888.00 2000-11-26 20:19:24.767 331 15606.35 590.66 57285.87 88888.00 2000-11-26 20:19:25.767 331 15606.09 590.66 57286.61 88888.00 2000-11-26 20:19:26.767 331 15606.09 590.41 57286.24 88888.00 2000-11-26 20:19:27.767 331 15606.22 590.29 57286.48 88888.00 2000-11-26 20:19:28.767 331 15605.96 592.02 57286.36 88888.00 2000-11-26 20:19:29.767 331 15606.09 591.53 57285.99 88888.00 2000-11-26 20:19:30.767 331 15606.48 591.15 57285.99 88888.00 2000-11-26 20:19:31.767 331 15606.09 592.15 57285.87 88888.00 2000-11-26 20:19:32.767 331 15605.83 592.27 57286.61 88888.00 2000-11-26 20:19:33.767 331 15605.05 591.65 57285.75 88888.00 2000-11-26 20:19:34.767 331 15605.44 592.39 57286.36 88888.00 2000-11-26 20:19:35.767 331 15605.44 592.27 57285.99 88888.00 2000-11-26 20:19:36.767 331 15604.53 591.90 57286.36 88888.00 2000-11-26 20:19:37.767 331 15605.05 591.77 57286.48 88888.00 2000-11-26 20:19:38.767 331 15604.66 592.15 57286.12 88888.00 2000-11-26 20:19:39.767 331 15605.57 592.27 57286.36 88888.00 2000-11-26 20:19:40.767 331 15604.92 592.52 57285.99 88888.00 2000-11-26 20:19:41.767 331 15604.92 592.39 57285.87 88888.00 2000-11-26 20:19:42.767 331 15603.88 592.39 57286.36 88888.00 2000-11-26 20:19:43.767 331 15604.27 592.52 57286.85 88888.00 2000-11-26 20:19:44.767 331 15604.27 592.89 57285.87 88888.00 2000-11-26 20:19:45.767 331 15603.88 592.76 57286.48 88888.00 2000-11-26 20:19:46.767 331 15604.66 592.27 57286.36 88888.00 2000-11-26 20:19:47.767 331 15605.31 592.64 57285.87 88888.00 2000-11-26 20:19:48.767 331 15604.92 592.52 57286.48 88888.00 2000-11-26 20:19:49.767 331 15605.44 593.51 57285.75 88888.00 2000-11-26 20:19:50.767 331 15604.40 593.51 57286.48 88888.00 2000-11-26 20:19:51.767 331 15604.01 593.14 57286.61 88888.00 2000-11-26 20:19:52.767 331 15603.88 593.51 57285.87 88888.00 2000-11-26 20:19:53.767 331 15604.40 593.38 57285.99 88888.00 2000-11-26 20:19:54.767 331 15604.53 593.76 57286.48 88888.00 2000-11-26 20:19:55.767 331 15604.27 593.88 57286.24 88888.00 2000-11-26 20:19:56.767 331 15604.27 594.00 57286.73 88888.00 2000-11-26 20:19:57.767 331 15604.66 594.62 57286.36 88888.00 2000-11-26 20:19:58.767 331 15604.66 595.61 57286.61 88888.00 2000-11-26 20:19:59.767 331 15604.66 594.87 57287.09 88888.00 2000-11-26 20:20:00.767 331 15604.27 595.74 57286.61 88888.00 2000-11-26 20:20:01.767 331 15604.27 596.48 57286.85 88888.00 2000-11-26 20:20:02.767 331 15604.14 595.37 57286.48 88888.00 2000-11-26 20:20:03.767 331 15604.14 595.37 57287.71 88888.00 2000-11-26 20:20:04.767 331 15604.27 595.61 57287.46 88888.00 2000-11-26 20:20:05.767 331 15604.27 595.61 57287.34 88888.00 2000-11-26 20:20:06.767 331 15604.27 594.62 57287.83 88888.00 2000-11-26 20:20:07.767 331 15604.14 594.87 57287.46 88888.00 2000-11-26 20:20:08.767 331 15604.40 594.99 57287.34 88888.00 2000-11-26 20:20:09.767 331 15604.66 594.62 57288.07 88888.00 2000-11-26 20:20:10.767 331 15603.62 594.75 57286.97 88888.00 2000-11-26 20:20:11.767 331 15604.01 594.99 57287.95 88888.00 2000-11-26 20:20:12.767 331 15604.53 595.24 57287.58 88888.00 2000-11-26 20:20:14.767 331 15603.75 595.74 57287.83 88888.00 2000-11-26 20:20:15.767 331 15604.66 595.86 57287.34 88888.00 2000-11-26 20:20:16.767 331 15604.27 595.74 57287.34 88888.00 2000-11-26 20:20:17.767 331 15604.14 595.37 57287.58 88888.00 2000-11-26 20:20:18.767 331 15604.14 595.24 57287.58 88888.00 2000-11-26 20:20:19.767 331 15603.62 594.99 57287.95 88888.00 2000-11-26 20:20:20.767 331 15604.53 594.99 57288.20 88888.00 2000-11-26 20:20:21.767 331 15603.23 595.12 57287.46 88888.00 2000-11-26 20:20:22.767 331 15603.75 594.25 57287.83 88888.00 2000-11-26 20:20:23.767 331 15603.62 594.50 57288.32 88888.00 2000-11-26 20:20:24.767 331 15603.10 594.62 57288.20 88888.00 2000-11-26 20:20:25.767 331 15602.71 594.99 57287.46 88888.00 2000-11-26 20:20:26.767 331 15603.10 594.50 57287.58 88888.00 2000-11-26 20:20:27.767 331 15602.97 594.87 57288.32 88888.00 2000-11-26 20:20:28.767 331 15603.23 594.87 57287.34 88888.00 2000-11-26 20:20:29.767 331 15603.49 595.24 57287.95 88888.00 2000-11-26 20:20:30.767 331 15603.23 595.49 57287.58 88888.00 2000-11-26 20:20:31.767 331 15603.36 595.12 57287.58 88888.00 2000-11-26 20:20:32.767 331 15603.49 595.37 57287.83 88888.00 2000-11-26 20:20:33.767 331 15602.97 595.12 57288.07 88888.00 2000-11-26 20:20:34.767 331 15602.32 594.50 57288.32 88888.00 2000-11-26 20:20:35.767 331 15602.84 594.87 57287.71 88888.00 2000-11-26 20:20:36.767 331 15602.45 595.37 57288.68 88888.00 2000-11-26 20:20:37.767 331 15602.71 594.62 57287.83 88888.00 2000-11-26 20:20:38.767 331 15602.32 594.75 57288.32 88888.00 2000-11-26 20:20:39.767 331 15602.32 594.99 57288.68 88888.00 2000-11-26 20:20:40.767 331 15601.80 594.62 57288.68 88888.00 2000-11-26 20:20:41.767 331 15602.32 594.37 57288.07 88888.00 2000-11-26 20:20:42.767 331 15601.67 594.62 57288.07 88888.00 2000-11-26 20:20:43.767 331 15602.45 594.75 57288.32 88888.00 2000-11-26 20:20:44.767 331 15601.54 594.87 57287.95 88888.00 2000-11-26 20:20:45.767 331 15602.06 594.87 57287.95 88888.00 2000-11-26 20:20:46.767 331 15601.67 595.24 57287.58 88888.00 2000-11-26 20:20:47.767 331 15601.15 595.37 57288.20 88888.00 2000-11-26 20:20:48.767 331 15601.80 596.23 57288.44 88888.00 2000-11-26 20:20:49.767 331 15600.63 596.98 57288.56 88888.00 2000-11-26 20:20:50.767 331 15600.89 596.23 57288.20 88888.00 2000-11-26 20:20:51.767 331 15600.50 596.85 57287.95 88888.00 2000-11-26 20:20:52.767 331 15601.28 597.10 57288.32 88888.00 2000-11-26 20:20:53.767 331 15600.37 597.22 57287.21 88888.00 2000-11-26 20:20:54.767 331 15600.24 596.98 57287.71 88888.00 2000-11-26 20:20:55.767 331 15600.76 596.98 57287.58 88888.00 2000-11-26 20:20:56.767 331 15601.02 596.36 57288.07 88888.00 2000-11-26 20:20:57.767 331 15601.15 596.36 57287.95 88888.00 2000-11-26 20:20:58.767 331 15601.54 596.60 57287.83 88888.00 2000-11-26 20:20:59.767 331 15601.93 595.86 57287.95 88888.00 2000-11-26 20:21:00.767 331 15602.45 596.98 57287.46 88888.00 2000-11-26 20:21:01.767 331 15602.06 596.36 57287.21 88888.00 2000-11-26 20:21:02.767 331 15601.93 596.60 57287.71 88888.00 2000-11-26 20:21:03.767 331 15602.32 597.22 57287.34 88888.00 2000-11-26 20:21:04.767 331 15602.97 597.84 57287.95 88888.00 2000-11-26 20:21:05.767 331 15603.23 598.46 57288.20 88888.00 2000-11-26 20:21:06.767 331 15602.97 598.09 57287.46 88888.00 2000-11-26 20:21:07.767 331 15602.45 598.34 57288.20 88888.00 2000-11-26 20:21:08.767 331 15603.36 597.84 57287.83 88888.00 2000-11-26 20:21:09.767 331 15602.84 598.34 57288.44 88888.00 2000-11-26 20:21:10.767 331 15601.93 597.59 57287.95 88888.00 2000-11-26 20:21:11.767 331 15603.10 598.59 57288.32 88888.00 2000-11-26 20:21:12.767 331 15602.71 597.97 57287.95 88888.00 2000-11-26 20:21:13.767 331 15603.10 597.84 57288.32 88888.00 2000-11-26 20:21:14.767 331 15602.45 598.46 57288.68 88888.00 2000-11-26 20:21:15.767 331 15602.71 598.34 57288.56 88888.00 2000-11-26 20:21:16.767 331 15602.97 597.59 57288.07 88888.00 2000-11-26 20:21:17.767 331 15602.97 597.84 57288.20 88888.00 2000-11-26 20:21:18.767 331 15602.71 598.46 57288.20 88888.00 2000-11-26 20:21:19.767 331 15602.45 598.83 57288.20 88888.00 2000-11-26 20:21:20.767 331 15602.71 598.83 57287.95 88888.00 2000-11-26 20:21:21.767 331 15603.36 598.34 57287.71 88888.00 2000-11-26 20:21:22.767 331 15603.10 598.71 57288.44 88888.00 2000-11-26 20:21:23.767 331 15602.45 598.46 57288.44 88888.00 2000-11-26 20:21:24.767 331 15602.71 598.59 57288.56 88888.00 2000-11-26 20:21:25.767 331 15603.36 598.21 57288.56 88888.00 2000-11-26 20:21:26.767 331 15602.97 597.97 57287.83 88888.00 2000-11-26 20:21:27.767 331 15603.10 598.34 57288.07 88888.00 2000-11-26 20:21:28.767 331 15603.36 598.71 57288.80 88888.00 2000-11-26 20:21:29.767 331 15602.84 598.59 57288.32 88888.00 2000-11-26 20:21:30.767 331 15602.84 598.46 57288.44 88888.00 2000-11-26 20:21:31.767 331 15602.19 598.09 57288.32 88888.00 2000-11-26 20:21:32.767 331 15602.71 597.22 57288.68 88888.00 2000-11-26 20:21:33.767 331 15602.84 596.73 57288.56 88888.00 2000-11-26 20:21:34.767 331 15602.58 596.98 57288.68 88888.00 2000-11-26 20:21:35.767 331 15604.14 597.22 57288.44 88888.00 2000-11-26 20:21:36.767 331 15603.75 596.73 57288.32 88888.00 2000-11-26 20:21:37.767 331 15605.05 596.60 57288.56 88888.00 2000-11-26 20:21:38.767 331 15603.75 597.47 57288.32 88888.00 2000-11-26 20:21:39.767 331 15604.01 597.10 57288.32 88888.00 2000-11-26 20:21:40.767 331 15604.01 597.84 57288.80 88888.00 2000-11-26 20:21:41.767 331 15604.92 598.46 57288.56 88888.00 2000-11-26 20:21:42.767 331 15605.31 597.22 57288.68 88888.00 2000-11-26 20:21:43.767 331 15604.66 597.72 57288.20 88888.00 2000-11-26 20:21:44.767 331 15605.70 598.71 57288.80 88888.00 2000-11-26 20:21:45.767 331 15605.05 598.21 57288.07 88888.00 2000-11-26 20:21:46.767 331 15605.57 598.21 57288.68 88888.00 2000-11-26 20:21:47.767 331 15605.44 598.21 57288.07 88888.00 2000-11-26 20:21:48.767 331 15604.14 598.34 57288.07 88888.00 2000-11-26 20:21:49.767 331 15604.53 598.83 57288.56 88888.00 2000-11-26 20:21:50.767 331 15603.49 597.72 57287.95 88888.00 2000-11-26 20:21:51.767 331 15604.14 597.35 57288.07 88888.00 2000-11-26 20:21:52.767 331 15604.53 597.72 57288.07 88888.00 2000-11-26 20:21:53.767 331 15605.05 598.21 57288.20 88888.00 2000-11-26 20:21:54.767 331 15605.05 598.46 57288.20 88888.00 2000-11-26 20:21:55.767 331 15605.57 598.46 57288.80 88888.00 2000-11-26 20:21:56.767 331 15605.44 598.59 57288.68 88888.00 2000-11-26 20:21:57.767 331 15605.31 599.08 57288.80 88888.00 2000-11-26 20:21:58.767 331 15604.14 597.97 57288.93 88888.00 2000-11-26 20:21:59.767 331 15605.05 597.84 57288.44 88888.00 2000-11-26 20:22:00.767 331 15604.27 596.60 57288.68 88888.00 2000-11-26 20:22:01.767 331 15604.14 596.73 57288.44 88888.00 2000-11-26 20:22:02.767 331 15603.49 596.11 57289.42 88888.00 2000-11-26 20:22:03.767 331 15603.49 595.98 57288.56 88888.00 2000-11-26 20:22:04.767 331 15603.62 595.61 57288.80 88888.00 2000-11-26 20:22:05.767 331 15603.36 595.61 57288.32 88888.00 2000-11-26 20:22:06.767 331 15603.23 596.48 57288.68 88888.00 2000-11-26 20:22:07.767 331 15604.01 595.98 57289.05 88888.00 2000-11-26 20:22:08.767 331 15602.84 596.73 57288.80 88888.00 2000-11-26 20:22:09.767 331 15602.58 596.73 57289.79 88888.00 2000-11-26 20:22:10.767 331 15602.06 596.23 57289.79 88888.00 2000-11-26 20:22:11.767 331 15602.19 595.86 57289.17 88888.00 2000-11-26 20:22:12.767 331 15601.41 595.86 57289.17 88888.00 2000-11-26 20:22:13.767 331 15600.76 594.99 57288.80 88888.00 2000-11-26 20:22:14.767 331 15600.89 595.12 57288.93 88888.00 2000-11-26 20:22:15.767 331 15600.37 594.37 57288.93 88888.00 2000-11-26 20:22:16.767 331 15600.11 594.25 57289.05 88888.00 2000-11-26 20:22:17.767 331 15599.07 593.76 57288.93 88888.00 2000-11-26 20:22:18.767 331 15599.59 594.25 57288.68 88888.00 2000-11-26 20:22:19.767 331 15599.07 593.63 57288.32 88888.00 2000-11-26 20:22:20.767 331 15598.94 593.76 57289.17 88888.00 2000-11-26 20:22:21.767 331 15599.85 593.01 57288.32 88888.00 2000-11-26 20:22:22.767 331 15600.11 593.38 57288.80 88888.00 2000-11-26 20:22:23.767 331 15600.24 592.52 57289.05 88888.00 2000-11-26 20:22:24.767 331 15599.98 592.64 57288.32 88888.00 2000-11-26 20:22:25.767 331 15600.11 592.02 57288.93 88888.00 2000-11-26 20:22:26.767 331 15599.33 592.27 57288.80 88888.00 2000-11-26 20:22:27.767 331 15598.16 590.41 57289.29 88888.00 2000-11-26 20:22:28.767 331 15598.29 589.54 57289.05 88888.00 2000-11-26 20:22:29.767 331 15599.07 590.53 57288.56 88888.00 2000-11-26 20:22:30.767 331 15599.07 590.04 57289.17 88888.00 2000-11-26 20:22:31.767 331 15599.20 590.41 57289.29 88888.00 2000-11-26 20:22:32.767 331 15599.59 590.53 57288.80 88888.00 2000-11-26 20:22:33.767 331 15599.72 590.78 57288.56 88888.00 2000-11-26 20:22:34.767 331 15598.81 591.65 57288.93 88888.00 2000-11-26 20:22:35.767 331 15599.20 592.15 57288.80 88888.00 2000-11-26 20:22:36.767 331 15598.68 591.65 57289.17 88888.00 2000-11-26 20:22:37.767 331 15599.20 591.28 57289.54 88888.00 2000-11-26 20:22:38.767 331 15599.59 591.28 57289.29 88888.00 2000-11-26 20:22:39.767 331 15599.07 591.15 57288.80 88888.00 2000-11-26 20:22:40.767 331 15598.94 590.91 57289.17 88888.00 2000-11-26 20:22:41.767 331 15598.81 590.53 57289.54 88888.00 2000-11-26 20:22:42.767 331 15599.07 590.04 57289.42 88888.00 2000-11-26 20:22:43.767 331 15599.20 589.79 57290.03 88888.00 2000-11-26 20:22:44.767 331 15598.55 589.05 57289.42 88888.00 2000-11-26 20:22:45.767 331 15599.20 588.55 57290.15 88888.00 2000-11-26 20:22:46.767 331 15599.33 588.92 57290.03 88888.00 2000-11-26 20:22:47.767 331 15599.85 588.55 57289.54 88888.00 2000-11-26 20:22:48.767 331 15599.33 588.31 57290.39 88888.00 2000-11-26 20:22:49.767 331 15598.81 587.93 57289.66 88888.00 2000-11-26 20:22:50.767 331 15599.46 587.81 57290.39 88888.00 2000-11-26 20:22:51.767 331 15598.94 587.81 57290.39 88888.00 2000-11-26 20:22:52.767 331 15598.68 588.80 57290.76 88888.00 2000-11-26 20:22:53.767 331 15598.55 588.43 57290.27 88888.00 2000-11-26 20:22:54.767 331 15598.81 589.30 57290.52 88888.00 2000-11-26 20:22:55.767 331 15598.81 588.92 57290.52 88888.00 2000-11-26 20:22:56.767 331 15599.20 588.55 57290.15 88888.00 2000-11-26 20:22:57.767 331 15598.81 589.17 57291.13 88888.00 2000-11-26 20:22:58.767 331 15599.20 588.92 57290.52 88888.00 2000-11-26 20:22:59.767 331 15599.72 589.30 57290.88 88888.00 2000-11-26 20:23:00.767 331 15599.20 589.17 57290.76 88888.00 2000-11-26 20:23:01.767 331 15598.68 588.55 57290.52 88888.00 2000-11-26 20:23:02.767 331 15599.59 589.54 57291.25 88888.00 2000-11-26 20:23:03.767 331 15599.72 588.68 57291.25 88888.00 2000-11-26 20:23:04.767 331 15598.81 589.54 57291.25 88888.00 2000-11-26 20:23:05.767 331 15598.94 589.54 57291.25 88888.00 2000-11-26 20:23:06.767 331 15600.11 589.79 57291.01 88888.00 2000-11-26 20:23:07.767 331 15599.20 589.42 57291.62 88888.00 2000-11-26 20:23:08.767 331 15599.72 589.92 57291.25 88888.00 2000-11-26 20:23:09.767 331 15600.11 589.42 57290.76 88888.00 2000-11-26 20:23:10.767 331 15599.33 590.16 57291.98 88888.00 2000-11-26 20:23:11.767 331 15599.59 590.66 57291.62 88888.00 2000-11-26 20:23:12.767 331 15600.37 589.67 57291.38 88888.00 2000-11-26 20:23:13.767 331 15600.89 589.92 57291.86 88888.00 2000-11-26 20:23:14.767 331 15601.15 589.92 57292.11 88888.00 2000-11-26 20:23:15.767 331 15601.67 589.30 57291.98 88888.00 2000-11-26 20:23:16.767 331 15601.80 589.92 57291.38 88888.00 2000-11-26 20:23:17.767 331 15601.41 589.79 57292.60 88888.00 2000-11-26 20:23:18.767 331 15601.93 590.29 57292.72 88888.00 2000-11-26 20:23:19.767 331 15601.41 591.03 57291.62 88888.00 2000-11-26 20:23:20.767 331 15601.02 591.03 57292.11 88888.00 2000-11-26 20:23:21.767 331 15600.76 591.15 57291.50 88888.00 2000-11-26 20:23:22.767 331 15600.24 590.91 57292.47 88888.00 2000-11-26 20:23:23.767 331 15600.11 590.53 57291.74 88888.00 2000-11-26 20:23:24.767 331 15599.85 591.40 57292.47 88888.00 2000-11-26 20:23:25.767 331 15601.15 590.78 57292.35 88888.00 2000-11-26 20:23:26.767 331 15600.50 590.53 57292.35 88888.00 2000-11-26 20:23:27.767 331 15599.98 591.03 57291.74 88888.00 2000-11-26 20:23:28.767 331 15600.37 591.28 57291.98 88888.00 2000-11-26 20:23:29.767 331 15599.59 591.15 57292.35 88888.00 2000-11-26 20:23:30.767 331 15599.72 591.40 57291.98 88888.00 2000-11-26 20:23:31.767 331 15600.37 592.15 57292.11 88888.00 2000-11-26 20:23:32.767 331 15599.07 591.53 57293.09 88888.00 2000-11-26 20:23:33.767 331 15598.81 592.27 57292.60 88888.00 2000-11-26 20:23:34.767 331 15599.20 592.76 57292.11 88888.00 2000-11-26 20:23:35.767 331 15599.72 591.77 57292.47 88888.00 2000-11-26 20:23:36.767 331 15599.85 592.02 57292.11 88888.00 2000-11-26 20:23:37.767 331 15599.98 592.52 57292.47 88888.00 2000-11-26 20:23:38.767 331 15599.20 591.65 57292.47 88888.00 2000-11-26 20:23:39.767 331 15600.11 592.64 57292.47 88888.00 2000-11-26 20:23:40.767 331 15599.72 592.27 57291.38 88888.00 2000-11-26 20:23:41.767 331 15599.85 592.27 57292.35 88888.00 2000-11-26 20:23:42.767 331 15599.46 591.77 57292.60 88888.00 2000-11-26 20:23:43.767 331 15599.72 592.02 57293.09 88888.00 2000-11-26 20:23:44.767 331 15599.98 592.15 57293.21 88888.00 2000-11-26 20:23:45.767 331 15599.59 592.76 57292.84 88888.00 2000-11-26 20:23:46.767 331 15600.24 593.01 57292.72 88888.00 2000-11-26 20:23:47.767 331 15600.11 593.38 57293.09 88888.00 2000-11-26 20:23:48.767 331 15599.98 593.76 57293.45 88888.00 2000-11-26 20:23:49.767 331 15600.11 593.88 57292.84 88888.00 2000-11-26 20:23:50.767 331 15600.11 593.63 57293.70 88888.00 2000-11-26 20:23:51.767 331 15599.20 593.76 57293.09 88888.00 2000-11-26 20:23:52.767 331 15598.81 593.76 57293.70 88888.00 2000-11-26 20:23:53.767 331 15598.29 594.75 57293.33 88888.00 2000-11-26 20:23:54.767 331 15597.90 595.12 57293.33 88888.00 2000-11-26 20:23:55.767 331 15597.64 594.75 57292.72 88888.00 2000-11-26 20:23:56.767 331 15598.03 595.49 57293.45 88888.00 2000-11-26 20:23:57.767 331 15597.64 596.36 57293.33 88888.00 2000-11-26 20:23:58.767 331 15597.38 596.23 57293.33 88888.00 2000-11-26 20:23:59.767 331 15596.60 595.74 57292.47 88888.00 2000-11-26 20:24:00.767 331 15596.99 595.61 57292.35 88888.00 2000-11-26 20:24:01.767 331 15597.12 595.74 57292.84 88888.00 2000-11-26 20:24:02.767 331 15597.38 595.12 57292.35 88888.00 2000-11-26 20:24:03.767 331 15597.90 594.75 57292.84 88888.00 2000-11-26 20:24:04.767 331 15599.20 594.75 57292.96 88888.00 2000-11-26 20:24:05.767 331 15599.33 594.50 57292.72 88888.00 2000-11-26 20:24:06.767 331 15600.11 595.12 57292.35 88888.00 2000-11-26 20:24:07.767 331 15600.11 594.50 57293.21 88888.00 2000-11-26 20:24:08.767 331 15600.11 595.49 57293.21 88888.00 2000-11-26 20:24:09.767 331 15600.63 595.37 57293.09 88888.00 2000-11-26 20:24:10.767 331 15599.85 596.23 57293.21 88888.00 2000-11-26 20:24:11.767 331 15600.37 596.11 57293.21 88888.00 2000-11-26 20:24:12.767 331 15599.72 596.48 57292.84 88888.00 2000-11-26 20:24:14.767 331 15599.98 596.85 57293.45 88888.00 2000-11-26 20:24:15.767 331 15599.85 596.73 57292.96 88888.00 2000-11-26 20:24:16.767 331 15599.46 596.48 57293.21 88888.00 2000-11-26 20:24:17.767 331 15600.50 596.48 57292.72 88888.00 2000-11-26 20:24:18.767 331 15599.85 596.60 57292.47 88888.00 2000-11-26 20:24:19.767 331 15600.11 596.36 57292.96 88888.00 2000-11-26 20:24:20.767 331 15600.24 597.22 57293.33 88888.00 2000-11-26 20:24:21.767 331 15600.24 596.85 57292.84 88888.00 2000-11-26 20:24:22.767 331 15601.67 597.59 57293.09 88888.00 2000-11-26 20:24:23.767 331 15601.80 597.72 57293.09 88888.00 2000-11-26 20:24:24.767 331 15602.19 597.10 57292.84 88888.00 2000-11-26 20:24:25.767 331 15602.71 596.98 57293.82 88888.00 2000-11-26 20:24:26.767 331 15603.23 597.59 57292.96 88888.00 2000-11-26 20:24:27.767 331 15603.10 597.22 57293.94 88888.00 2000-11-26 20:24:28.767 331 15604.01 597.35 57293.70 88888.00 2000-11-26 20:24:29.767 331 15604.14 596.98 57293.94 88888.00 2000-11-26 20:24:30.767 331 15603.88 596.85 57293.33 88888.00 2000-11-26 20:24:31.767 331 15604.79 597.72 57294.06 88888.00 2000-11-26 20:24:32.767 331 15605.44 597.10 57294.06 88888.00 2000-11-26 20:24:33.767 331 15604.79 597.22 57293.57 88888.00 2000-11-26 20:24:34.767 331 15605.57 597.59 57294.06 88888.00 2000-11-26 20:24:35.767 331 15606.22 597.84 57294.18 88888.00 2000-11-26 20:24:36.767 331 15606.74 597.84 57293.70 88888.00 2000-11-26 20:24:37.767 331 15606.74 597.84 57294.92 88888.00 2000-11-26 20:24:38.767 331 15606.61 597.35 57293.82 88888.00 2000-11-26 20:24:39.767 331 15607.00 597.59 57293.94 88888.00 2000-11-26 20:24:40.767 331 15607.13 597.35 57294.43 88888.00 2000-11-26 20:24:41.767 331 15607.13 597.47 57294.31 88888.00 2000-11-26 20:24:42.767 331 15608.04 596.85 57294.55 88888.00 2000-11-26 20:24:43.767 331 15608.04 597.22 57295.16 88888.00 2000-11-26 20:24:44.767 331 15608.69 596.98 57294.68 88888.00 2000-11-26 20:24:45.767 331 15608.69 597.47 57294.80 88888.00 2000-11-26 20:24:46.767 331 15608.43 597.59 57294.55 88888.00 2000-11-26 20:24:47.767 331 15608.95 597.97 57294.80 88888.00 2000-11-26 20:24:48.767 331 15608.82 597.10 57294.43 88888.00 2000-11-26 20:24:49.767 331 15608.82 597.59 57295.16 88888.00 2000-11-26 20:24:50.767 331 15608.95 597.97 57294.31 88888.00 2000-11-26 20:24:51.767 331 15609.47 598.71 57294.80 88888.00 2000-11-26 20:24:52.767 331 15609.60 598.34 57295.29 88888.00 2000-11-26 20:24:53.767 331 15609.47 597.72 57294.80 88888.00 2000-11-26 20:24:54.767 331 15609.60 598.34 57294.80 88888.00 2000-11-26 20:24:55.767 331 15609.99 598.34 57294.68 88888.00 2000-11-26 20:24:56.767 331 15610.12 596.85 57295.04 88888.00 2000-11-26 20:24:57.767 331 15610.38 597.22 57295.29 88888.00 2000-11-26 20:24:58.767 331 15611.16 597.47 57294.80 88888.00 2000-11-26 20:24:59.767 331 15611.54 597.10 57295.53 88888.00 2000-11-26 20:25:00.767 331 15611.54 596.48 57294.68 88888.00 2000-11-26 20:25:01.767 331 15611.67 597.35 57295.41 88888.00 2000-11-26 20:25:02.767 331 15611.54 596.23 57295.29 88888.00 2000-11-26 20:25:03.767 331 15611.54 597.97 57295.29 88888.00 2000-11-26 20:25:04.767 331 15611.54 597.22 57295.16 88888.00 2000-11-26 20:25:05.767 331 15612.19 597.10 57294.55 88888.00 2000-11-26 20:25:06.767 331 15612.06 597.22 57295.04 88888.00 2000-11-26 20:25:07.767 331 15611.29 597.59 57295.65 88888.00 2000-11-26 20:25:08.767 331 15611.29 597.47 57295.41 88888.00 2000-11-26 20:25:09.767 331 15611.29 598.21 57294.92 88888.00 2000-11-26 20:25:10.767 331 15610.50 597.59 57295.16 88888.00 2000-11-26 20:25:11.767 331 15611.03 597.59 57295.29 88888.00 2000-11-26 20:25:12.767 331 15611.16 597.72 57294.92 88888.00 2000-11-26 20:25:13.767 331 15611.29 598.46 57294.80 88888.00 2000-11-26 20:25:14.767 331 15611.16 598.09 57294.68 88888.00 2000-11-26 20:25:15.767 331 15611.80 598.59 57294.55 88888.00 2000-11-26 20:25:16.767 331 15611.93 598.34 57294.92 88888.00 2000-11-26 20:25:17.767 331 15612.06 598.21 57295.16 88888.00 2000-11-26 20:25:18.767 331 15611.54 597.97 57295.04 88888.00 2000-11-26 20:25:19.767 331 15612.06 598.59 57295.16 88888.00 2000-11-26 20:25:20.767 331 15611.93 598.09 57294.92 88888.00 2000-11-26 20:25:21.767 331 15612.71 597.72 57295.16 88888.00 2000-11-26 20:25:22.767 331 15612.45 598.34 57295.16 88888.00 2000-11-26 20:25:23.767 331 15612.71 597.84 57295.04 88888.00 2000-11-26 20:25:24.767 331 15612.71 597.97 57295.53 88888.00 2000-11-26 20:25:25.767 331 15612.97 597.47 57295.16 88888.00 2000-11-26 20:25:26.767 331 15611.93 597.84 57295.04 88888.00 2000-11-26 20:25:27.767 331 15612.84 598.21 57294.55 88888.00 2000-11-26 20:25:28.767 331 15612.32 597.10 57294.55 88888.00 2000-11-26 20:25:29.767 331 15611.80 596.98 57294.80 88888.00 2000-11-26 20:25:30.767 331 15611.93 597.10 57295.04 88888.00 2000-11-26 20:25:31.767 331 15611.29 596.98 57294.43 88888.00 2000-11-26 20:25:32.767 331 15612.06 597.22 57294.18 88888.00 2000-11-26 20:25:33.767 331 15611.80 596.73 57294.80 88888.00 2000-11-26 20:25:34.767 331 15611.42 596.36 57294.31 88888.00 2000-11-26 20:25:35.767 331 15611.93 595.86 57294.80 88888.00 2000-11-26 20:25:36.767 331 15611.93 596.48 57294.43 88888.00 2000-11-26 20:25:37.767 331 15612.32 596.11 57294.18 88888.00 2000-11-26 20:25:38.767 331 15612.19 596.23 57294.55 88888.00 2000-11-26 20:25:39.767 331 15612.84 595.86 57294.80 88888.00 2000-11-26 20:25:40.767 331 15612.19 596.11 57295.04 88888.00 2000-11-26 20:25:41.767 331 15612.06 596.36 57294.43 88888.00 2000-11-26 20:25:42.767 331 15612.45 596.36 57294.55 88888.00 2000-11-26 20:25:43.767 331 15611.67 595.74 57294.43 88888.00 2000-11-26 20:25:44.767 331 15611.16 595.74 57294.68 88888.00 2000-11-26 20:25:45.767 331 15611.29 595.24 57294.43 88888.00 2000-11-26 20:25:46.767 331 15611.03 595.24 57293.94 88888.00 2000-11-26 20:25:47.767 331 15610.38 595.12 57294.31 88888.00 2000-11-26 20:25:48.767 331 15610.50 594.13 57293.57 88888.00 2000-11-26 20:25:49.767 331 15610.12 594.13 57294.68 88888.00 2000-11-26 20:25:50.767 331 15610.50 592.89 57294.55 88888.00 2000-11-26 20:25:51.767 331 15610.50 592.15 57295.29 88888.00 2000-11-26 20:25:52.767 331 15611.16 591.65 57294.55 88888.00 2000-11-26 20:25:53.767 331 15612.06 591.28 57293.94 88888.00 2000-11-26 20:25:54.767 331 15612.71 591.90 57294.92 88888.00 2000-11-26 20:25:55.767 331 15612.84 591.90 57294.18 88888.00 2000-11-26 20:25:56.767 331 15612.71 591.90 57293.94 88888.00 2000-11-26 20:25:57.767 331 15612.06 591.90 57294.68 88888.00 2000-11-26 20:25:58.767 331 15612.84 592.64 57294.31 88888.00 2000-11-26 20:25:59.767 331 15612.06 592.39 57294.55 88888.00 2000-11-26 20:26:00.767 331 15611.54 592.89 57294.43 88888.00 2000-11-26 20:26:01.767 331 15611.93 592.89 57294.68 88888.00 2000-11-26 20:26:02.767 331 15610.89 591.77 57294.43 88888.00 2000-11-26 20:26:03.767 331 15610.89 592.39 57295.29 88888.00 2000-11-26 20:26:04.767 331 15610.25 591.90 57294.43 88888.00 2000-11-26 20:26:05.767 331 15611.03 590.78 57294.80 88888.00 2000-11-26 20:26:06.767 331 15609.99 590.66 57294.68 88888.00 2000-11-26 20:26:07.767 331 15609.73 590.91 57294.92 88888.00 2000-11-26 20:26:08.767 331 15609.08 590.91 57294.80 88888.00 2000-11-26 20:26:09.767 331 15608.04 591.03 57294.55 88888.00 2000-11-26 20:26:10.767 331 15607.78 591.03 57294.06 88888.00 2000-11-26 20:26:11.767 331 15608.04 591.77 57294.68 88888.00 2000-11-26 20:26:12.767 331 15607.78 591.03 57294.43 88888.00 2000-11-26 20:26:14.767 331 15608.43 590.66 57294.80 88888.00 2000-11-26 20:26:15.767 331 15609.47 590.04 57295.04 88888.00 2000-11-26 20:26:16.767 331 15609.34 589.42 57294.43 88888.00 2000-11-26 20:26:17.767 331 15610.50 588.55 57294.92 88888.00 2000-11-26 20:26:18.767 331 15611.29 588.68 57294.31 88888.00 2000-11-26 20:26:19.767 331 15610.76 588.68 57294.55 88888.00 2000-11-26 20:26:20.767 331 15611.54 588.92 57294.68 88888.00 2000-11-26 20:26:21.767 331 15611.29 588.55 57294.80 88888.00 2000-11-26 20:26:22.767 331 15611.42 588.92 57294.80 88888.00 2000-11-26 20:26:23.767 331 15610.50 588.80 57294.92 88888.00 2000-11-26 20:26:24.767 331 15610.38 588.43 57294.80 88888.00 2000-11-26 20:26:25.767 331 15610.63 588.31 57295.16 88888.00 2000-11-26 20:26:26.767 331 15610.25 587.31 57295.77 88888.00 2000-11-26 20:26:27.767 331 15610.25 587.31 57294.55 88888.00 2000-11-26 20:26:28.767 331 15610.63 587.69 57295.29 88888.00 2000-11-26 20:26:29.767 331 15610.76 587.44 57295.41 88888.00 2000-11-26 20:26:30.767 331 15610.89 586.57 57295.29 88888.00 2000-11-26 20:26:31.767 331 15610.12 586.70 57295.41 88888.00 2000-11-26 20:26:32.767 331 15610.63 586.94 57295.16 88888.00 2000-11-26 20:26:33.767 331 15610.12 586.70 57295.29 88888.00 2000-11-26 20:26:34.767 331 15609.73 587.31 57295.65 88888.00 2000-11-26 20:26:35.767 331 15610.38 586.94 57296.02 88888.00 2000-11-26 20:26:36.767 331 15609.34 586.82 57296.02 88888.00 2000-11-26 20:26:37.767 331 15608.95 586.20 57296.02 88888.00 2000-11-26 20:26:38.767 331 15609.21 586.08 57296.27 88888.00 2000-11-26 20:26:39.767 331 15608.95 586.32 57296.14 88888.00 2000-11-26 20:26:40.767 331 15608.56 585.95 57295.90 88888.00 2000-11-26 20:26:41.767 331 15607.13 585.95 57295.90 88888.00 2000-11-26 20:26:42.767 331 15607.52 586.08 57296.39 88888.00 2000-11-26 20:26:43.767 331 15607.52 585.46 57296.63 88888.00 2000-11-26 20:26:44.767 331 15606.61 585.46 57296.14 88888.00 2000-11-26 20:26:45.767 331 15607.91 584.96 57296.75 88888.00 2000-11-26 20:26:46.767 331 15607.52 584.71 57296.27 88888.00 2000-11-26 20:26:47.767 331 15607.52 584.59 57296.51 88888.00 2000-11-26 20:26:48.767 331 15607.52 584.34 57296.02 88888.00 2000-11-26 20:26:49.767 331 15608.17 584.71 57296.75 88888.00 2000-11-26 20:26:50.767 331 15608.17 584.34 57296.02 88888.00 2000-11-26 20:26:51.767 331 15607.65 584.22 57296.02 88888.00 2000-11-26 20:26:52.767 331 15607.26 584.71 57296.14 88888.00 2000-11-26 20:26:53.767 331 15607.26 585.33 57296.27 88888.00 2000-11-26 20:26:54.767 331 15607.65 585.09 57296.51 88888.00 2000-11-26 20:26:55.767 331 15607.26 585.09 57296.75 88888.00 2000-11-26 20:26:56.767 331 15607.26 584.71 57296.63 88888.00 2000-11-26 20:26:57.767 331 15606.74 585.46 57296.51 88888.00 2000-11-26 20:26:58.767 331 15606.09 584.71 57297.73 88888.00 2000-11-26 20:26:59.767 331 15605.83 585.21 57297.00 88888.00 2000-11-26 20:27:00.767 331 15606.09 585.33 57297.24 88888.00 2000-11-26 20:27:01.767 331 15605.05 585.83 57296.63 88888.00 2000-11-26 20:27:02.767 331 15605.44 584.96 57296.75 88888.00 2000-11-26 20:27:03.767 331 15604.40 584.59 57297.36 88888.00 2000-11-26 20:27:04.767 331 15604.92 584.84 57297.24 88888.00 2000-11-26 20:27:05.767 331 15604.40 584.71 57297.24 88888.00 2000-11-26 20:27:06.767 331 15603.88 584.59 57297.00 88888.00 2000-11-26 20:27:07.767 331 15604.27 584.71 57297.73 88888.00 2000-11-26 20:27:08.767 331 15604.01 584.34 57297.61 88888.00 2000-11-26 20:27:09.767 331 15603.75 583.48 57297.61 88888.00 2000-11-26 20:27:10.767 331 15603.62 584.09 57297.00 88888.00 2000-11-26 20:27:11.767 331 15602.84 584.09 57297.24 88888.00 2000-11-26 20:27:12.767 331 15602.97 584.59 57297.36 88888.00 2000-11-26 20:27:13.767 331 15603.10 584.59 57297.61 88888.00 2000-11-26 20:27:14.767 331 15602.71 584.71 57297.98 88888.00 2000-11-26 20:27:15.767 331 15602.45 584.96 57297.49 88888.00 2000-11-26 20:27:16.767 331 15602.45 585.33 57297.24 88888.00 2000-11-26 20:27:17.767 331 15601.93 585.58 57297.85 88888.00 2000-11-26 20:27:18.767 331 15600.89 585.46 57297.73 88888.00 2000-11-26 20:27:19.767 331 15601.15 586.57 57297.36 88888.00 2000-11-26 20:27:20.767 331 15599.59 587.07 57298.46 88888.00 2000-11-26 20:27:21.767 331 15599.20 587.07 57297.24 88888.00 2000-11-26 20:27:22.767 331 15598.81 587.31 57297.73 88888.00 2000-11-26 20:27:23.767 331 15597.51 587.07 57297.00 88888.00 2000-11-26 20:27:24.767 331 15597.12 587.31 57297.61 88888.00 2000-11-26 20:27:25.767 331 15596.21 587.44 57296.75 88888.00 2000-11-26 20:27:26.767 331 15596.21 586.82 57297.49 88888.00 2000-11-26 20:27:27.767 331 15595.69 586.94 57297.24 88888.00 2000-11-26 20:27:28.767 331 15595.17 587.07 57297.61 88888.00 2000-11-26 20:27:29.767 331 15595.17 587.07 57297.49 88888.00 2000-11-26 20:27:30.767 331 15594.65 587.19 57297.00 88888.00 2000-11-26 20:27:31.767 331 15595.30 587.07 57297.12 88888.00 2000-11-26 20:27:32.767 331 15594.39 587.31 57297.12 88888.00 2000-11-26 20:27:33.767 331 15593.87 587.93 57296.88 88888.00 2000-11-26 20:27:34.767 331 15593.61 588.06 57296.51 88888.00 2000-11-26 20:27:35.767 331 15592.96 588.68 57297.36 88888.00 2000-11-26 20:27:36.767 331 15592.45 589.30 57296.88 88888.00 2000-11-26 20:27:37.767 331 15592.06 589.54 57296.88 88888.00 2000-11-26 20:27:38.767 331 15590.63 589.05 57297.24 88888.00 2000-11-26 20:27:39.767 331 15590.63 589.05 57296.63 88888.00 2000-11-26 20:27:40.767 331 15589.98 589.92 57296.27 88888.00 2000-11-26 20:27:41.767 331 15590.24 589.42 57296.88 88888.00 2000-11-26 20:27:42.767 331 15589.33 590.53 57296.63 88888.00 2000-11-26 20:27:43.767 331 15590.11 590.41 57296.51 88888.00 2000-11-26 20:27:44.767 331 15589.46 590.66 57296.63 88888.00 2000-11-26 20:27:45.767 331 15588.55 590.16 57296.75 88888.00 2000-11-26 20:27:46.767 331 15588.94 590.53 57296.51 88888.00 2000-11-26 20:27:47.767 331 15588.81 591.28 57295.65 88888.00 2000-11-26 20:27:48.767 331 15587.90 591.28 57296.27 88888.00 2000-11-26 20:27:49.767 331 15587.77 591.28 57296.39 88888.00 2000-11-26 20:27:50.767 331 15587.77 591.65 57295.77 88888.00 2000-11-26 20:27:51.767 331 15587.51 591.90 57296.27 88888.00 2000-11-26 20:27:52.767 331 15587.12 590.78 57295.65 88888.00 2000-11-26 20:27:53.767 331 15586.60 591.53 57296.02 88888.00 2000-11-26 20:27:54.767 331 15586.86 591.65 57296.14 88888.00 2000-11-26 20:27:55.767 331 15585.56 591.77 57295.65 88888.00 2000-11-26 20:27:56.767 331 15586.08 591.77 57295.90 88888.00 2000-11-26 20:27:57.767 331 15586.21 591.77 57296.39 88888.00 2000-11-26 20:27:58.767 331 15585.95 592.64 57295.16 88888.00 2000-11-26 20:27:59.767 331 15585.17 591.40 57295.29 88888.00 2000-11-26 20:28:00.767 331 15585.82 591.40 57295.65 88888.00 2000-11-26 20:28:01.767 331 15585.30 591.77 57294.92 88888.00 2000-11-26 20:28:02.767 331 15584.65 591.65 57295.29 88888.00 2000-11-26 20:28:03.767 331 15585.04 591.40 57295.16 88888.00 2000-11-26 20:28:04.767 331 15585.30 591.40 57296.39 88888.00 2000-11-26 20:28:05.767 331 15585.30 591.90 57295.41 88888.00 2000-11-26 20:28:06.767 331 15584.91 591.28 57295.90 88888.00 2000-11-26 20:28:07.767 331 15584.52 592.27 57295.53 88888.00 2000-11-26 20:28:08.767 331 15584.52 592.27 57295.65 88888.00 2000-11-26 20:28:09.767 331 15582.96 592.39 57295.90 88888.00 2000-11-26 20:28:10.767 331 15583.35 593.26 57295.77 88888.00 2000-11-26 20:28:11.767 331 15582.57 593.01 57295.29 88888.00 2000-11-26 20:28:12.767 331 15582.70 592.39 57295.90 88888.00 2000-11-26 20:28:14.767 331 15582.05 593.63 57295.65 88888.00 2000-11-26 20:28:15.767 331 15582.05 593.63 57295.53 88888.00 2000-11-26 20:28:16.767 331 15582.57 593.38 57295.65 88888.00 2000-11-26 20:28:17.767 331 15582.18 593.63 57295.16 88888.00 2000-11-26 20:28:18.767 331 15582.31 594.13 57295.29 88888.00 2000-11-26 20:28:19.767 331 15582.44 594.50 57295.16 88888.00 2000-11-26 20:28:20.767 331 15581.66 594.99 57294.92 88888.00 2000-11-26 20:28:21.767 331 15581.27 594.87 57294.92 88888.00 2000-11-26 20:28:22.767 331 15580.49 595.37 57294.55 88888.00 2000-11-26 20:28:23.767 331 15580.23 594.75 57294.92 88888.00 2000-11-26 20:28:24.767 331 15580.36 596.23 57295.16 88888.00 2000-11-26 20:28:25.767 331 15579.84 595.74 57295.04 88888.00 2000-11-26 20:28:26.767 331 15580.49 596.73 57295.65 88888.00 2000-11-26 20:28:27.767 331 15580.36 596.98 57295.16 88888.00 2000-11-26 20:28:28.767 331 15579.45 596.60 57294.80 88888.00 2000-11-26 20:28:29.767 331 15579.45 597.10 57295.16 88888.00 2000-11-26 20:28:30.767 331 15579.19 597.47 57294.92 88888.00 2000-11-26 20:28:31.767 331 15578.02 597.59 57294.80 88888.00 2000-11-26 20:28:32.767 331 15578.54 597.47 57295.29 88888.00 2000-11-26 20:28:33.767 331 15578.02 596.60 57294.92 88888.00 2000-11-26 20:28:34.767 331 15577.76 597.22 57294.43 88888.00 2000-11-26 20:28:35.767 331 15578.15 596.98 57294.55 88888.00 2000-11-26 20:28:36.767 331 15578.67 596.48 57294.55 88888.00 2000-11-26 20:28:37.767 331 15578.15 597.22 57294.80 88888.00 2000-11-26 20:28:38.767 331 15578.41 597.47 57295.04 88888.00 2000-11-26 20:28:39.767 331 15578.41 597.22 57294.55 88888.00 2000-11-26 20:28:40.767 331 15578.28 597.47 57294.55 88888.00 2000-11-26 20:28:41.767 331 15577.76 597.10 57294.68 88888.00 2000-11-26 20:28:42.767 331 15577.50 598.09 57294.68 88888.00 2000-11-26 20:28:43.767 331 15576.98 597.22 57294.68 88888.00 2000-11-26 20:28:44.767 331 15577.11 597.47 57294.55 88888.00 2000-11-26 20:28:45.767 331 15576.59 597.59 57294.06 88888.00 2000-11-26 20:28:46.767 331 15576.46 597.35 57293.70 88888.00 2000-11-26 20:28:47.767 331 15576.98 597.35 57294.06 88888.00 2000-11-26 20:28:48.767 331 15576.98 597.84 57293.70 88888.00 2000-11-26 20:28:49.767 331 15576.46 597.10 57293.09 88888.00 2000-11-26 20:28:50.767 331 15577.24 598.34 57293.33 88888.00 2000-11-26 20:28:51.767 331 15577.11 598.34 57293.57 88888.00 2000-11-26 20:28:52.767 331 15576.98 598.46 57293.33 88888.00 2000-11-26 20:28:53.767 331 15576.98 598.21 57293.94 88888.00 2000-11-26 20:28:54.767 331 15576.46 598.34 57292.84 88888.00 2000-11-26 20:28:55.767 331 15575.55 598.59 57293.70 88888.00 2000-11-26 20:28:56.767 331 15575.94 598.96 57292.84 88888.00 2000-11-26 20:28:57.767 331 15575.29 598.46 57293.09 88888.00 2000-11-26 20:28:58.767 331 15575.55 598.71 57293.45 88888.00 2000-11-26 20:28:59.767 331 15576.07 598.21 57293.21 88888.00 2000-11-26 20:29:00.767 331 15575.81 598.96 57293.21 88888.00 2000-11-26 20:29:01.767 331 15575.55 598.46 57293.09 88888.00 2000-11-26 20:29:02.767 331 15576.33 598.96 57293.70 88888.00 2000-11-26 20:29:03.767 331 15576.72 598.83 57292.96 88888.00 2000-11-26 20:29:04.767 331 15576.59 598.83 57293.21 88888.00 2000-11-26 20:29:05.767 331 15576.33 599.08 57293.09 88888.00 2000-11-26 20:29:06.767 331 15576.46 598.96 57292.47 88888.00 2000-11-26 20:29:07.767 331 15575.81 598.96 57292.96 88888.00 2000-11-26 20:29:08.767 331 15575.94 598.83 57292.47 88888.00 2000-11-26 20:29:09.767 331 15576.33 599.45 57291.74 88888.00 2000-11-26 20:29:10.767 331 15576.07 599.45 57291.98 88888.00 2000-11-26 20:29:11.767 331 15576.20 599.08 57292.60 88888.00 2000-11-26 20:29:12.767 331 15576.72 599.08 57292.72 88888.00 2000-11-26 20:29:13.767 331 15576.59 598.83 57292.23 88888.00 2000-11-26 20:29:14.767 331 15577.24 598.21 57292.11 88888.00 2000-11-26 20:29:15.767 331 15577.24 598.09 57291.86 88888.00 2000-11-26 20:29:16.767 331 15577.50 598.34 57292.11 88888.00 2000-11-26 20:29:17.767 331 15578.15 598.09 57291.86 88888.00 2000-11-26 20:29:18.767 331 15577.89 597.97 57292.72 88888.00 2000-11-26 20:29:19.767 331 15578.67 598.09 57292.60 88888.00 2000-11-26 20:29:20.767 331 15578.28 597.84 57292.23 88888.00 2000-11-26 20:29:21.767 331 15578.41 597.84 57292.35 88888.00 2000-11-26 20:29:22.767 331 15578.93 598.59 57292.84 88888.00 2000-11-26 20:29:23.767 331 15578.80 597.97 57293.09 88888.00 2000-11-26 20:29:24.767 331 15579.06 598.34 57292.47 88888.00 2000-11-26 20:29:25.767 331 15578.67 597.84 57292.72 88888.00 2000-11-26 20:29:26.767 331 15579.71 598.21 57292.35 88888.00 2000-11-26 20:29:27.767 331 15579.71 598.59 57292.96 88888.00 2000-11-26 20:29:28.767 331 15580.62 597.47 57292.11 88888.00 2000-11-26 20:29:29.767 331 15580.23 598.21 57292.23 88888.00 2000-11-26 20:29:30.767 331 15581.14 598.09 57293.33 88888.00 2000-11-26 20:29:31.767 331 15580.88 598.71 57292.84 88888.00 2000-11-26 20:29:32.767 331 15580.75 598.71 57292.60 88888.00 2000-11-26 20:29:33.767 331 15580.62 598.71 57292.84 88888.00 2000-11-26 20:29:34.767 331 15581.14 598.34 57293.09 88888.00 2000-11-26 20:29:35.767 331 15581.01 598.46 57292.84 88888.00 2000-11-26 20:29:36.767 331 15581.66 599.45 57292.23 88888.00 2000-11-26 20:29:37.767 331 15582.31 598.83 57292.96 88888.00 2000-11-26 20:29:38.767 331 15582.70 598.83 57292.84 88888.00 2000-11-26 20:29:39.767 331 15582.96 598.71 57293.45 88888.00 2000-11-26 20:29:40.767 331 15583.48 599.33 57293.57 88888.00 2000-11-26 20:29:41.767 331 15583.74 598.59 57292.96 88888.00 2000-11-26 20:29:42.767 331 15583.61 598.46 57293.57 88888.00 2000-11-26 20:29:43.767 331 15583.87 599.08 57293.09 88888.00 2000-11-26 20:29:44.767 331 15583.87 599.58 57292.96 88888.00 2000-11-26 20:29:45.767 331 15584.78 599.08 57293.21 88888.00 2000-11-26 20:29:46.767 331 15584.65 599.45 57294.31 88888.00 2000-11-26 20:29:47.767 331 15584.91 599.45 57293.70 88888.00 2000-11-26 20:29:48.767 331 15583.74 599.33 57293.33 88888.00 2000-11-26 20:29:49.767 331 15585.30 599.82 57293.94 88888.00 2000-11-26 20:29:50.767 331 15584.91 599.95 57293.94 88888.00 2000-11-26 20:29:51.767 331 15585.43 599.33 57294.06 88888.00 2000-11-26 20:29:52.767 331 15585.43 599.70 57294.31 88888.00 2000-11-26 20:29:53.767 331 15585.30 599.82 57294.06 88888.00 2000-11-26 20:29:54.767 331 15585.04 599.45 57293.70 88888.00 2000-11-26 20:29:55.767 331 15586.34 599.20 57294.18 88888.00 2000-11-26 20:29:56.767 331 15586.34 598.46 57294.55 88888.00 2000-11-26 20:29:57.767 331 15586.60 598.71 57294.31 88888.00 2000-11-26 20:29:58.767 331 15586.86 597.97 57294.68 88888.00 2000-11-26 20:29:59.767 331 15587.25 598.09 57294.55 88888.00 2000-11-26 20:30:00.767 331 15586.34 598.46 57294.80 88888.00 2000-11-26 20:30:01.767 331 15587.77 598.46 57294.92 88888.00 2000-11-26 20:30:02.767 331 15587.64 597.72 57295.53 88888.00 2000-11-26 20:30:03.767 331 15588.03 598.34 57295.04 88888.00 2000-11-26 20:30:04.767 331 15587.64 597.72 57295.29 88888.00 2000-11-26 20:30:05.767 331 15587.64 597.84 57295.65 88888.00 2000-11-26 20:30:06.767 331 15587.51 598.21 57295.29 88888.00 2000-11-26 20:30:07.767 331 15588.16 598.09 57294.80 88888.00 2000-11-26 20:30:08.767 331 15587.51 598.96 57294.92 88888.00 2000-11-26 20:30:09.767 331 15587.64 598.34 57295.65 88888.00 2000-11-26 20:30:10.767 331 15588.16 598.83 57295.65 88888.00 2000-11-26 20:30:11.767 331 15587.77 599.45 57295.29 88888.00 2000-11-26 20:30:12.767 331 15588.29 598.59 57295.29 88888.00 2000-11-26 20:30:14.767 331 15588.29 598.83 57295.77 88888.00 2000-11-26 20:30:15.767 331 15588.29 597.97 57295.90 88888.00 2000-11-26 20:30:16.767 331 15588.68 598.46 57295.90 88888.00 2000-11-26 20:30:17.767 331 15589.20 598.34 57295.29 88888.00 2000-11-26 20:30:18.767 331 15589.20 598.34 57296.02 88888.00 2000-11-26 20:30:19.767 331 15589.46 597.84 57295.77 88888.00 2000-11-26 20:30:20.767 331 15589.85 597.84 57296.14 88888.00 2000-11-26 20:30:21.767 331 15589.72 597.72 57296.27 88888.00 2000-11-26 20:30:22.767 331 15590.50 598.71 57295.65 88888.00 2000-11-26 20:30:23.767 331 15590.24 598.46 57295.77 88888.00 2000-11-26 20:30:24.767 331 15590.24 598.34 57296.27 88888.00 2000-11-26 20:30:25.767 331 15589.46 598.09 57295.77 88888.00 2000-11-26 20:30:26.767 331 15589.85 598.46 57296.51 88888.00 2000-11-26 20:30:27.767 331 15590.11 598.71 57296.51 88888.00 2000-11-26 20:30:28.767 331 15589.46 598.59 57296.39 88888.00 2000-11-26 20:30:29.767 331 15589.33 598.96 57296.27 88888.00 2000-11-26 20:30:30.767 331 15589.33 598.21 57297.00 88888.00 2000-11-26 20:30:31.767 331 15590.11 599.08 57296.75 88888.00 2000-11-26 20:30:32.767 331 15590.11 598.83 57296.63 88888.00 2000-11-26 20:30:33.767 331 15589.72 598.83 57296.51 88888.00 2000-11-26 20:30:34.767 331 15590.37 598.21 57297.49 88888.00 2000-11-26 20:30:35.767 331 15590.37 598.59 57297.12 88888.00 2000-11-26 20:30:36.767 331 15590.50 598.46 57297.12 88888.00 2000-11-26 20:30:37.767 331 15591.93 598.83 57296.63 88888.00 2000-11-26 20:30:38.767 331 15591.67 597.47 57297.24 88888.00 2000-11-26 20:30:39.767 331 15591.80 598.46 57297.24 88888.00 2000-11-26 20:30:40.767 331 15592.58 598.09 57297.73 88888.00 2000-11-26 20:30:41.767 331 15591.67 597.59 57298.10 88888.00 2000-11-26 20:30:42.767 331 15592.45 598.09 57297.73 88888.00 2000-11-26 20:30:43.767 331 15591.93 597.47 57298.10 88888.00 2000-11-26 20:30:44.767 331 15592.19 597.97 57297.12 88888.00 2000-11-26 20:30:45.767 331 15592.32 597.35 57297.73 88888.00 2000-11-26 20:30:46.767 331 15591.93 598.21 57297.73 88888.00 2000-11-26 20:30:47.767 331 15592.06 597.97 57298.59 88888.00 2000-11-26 20:30:48.767 331 15592.71 597.97 57298.22 88888.00 2000-11-26 20:30:49.767 331 15592.06 598.09 57298.71 88888.00 2000-11-26 20:30:50.767 331 15593.09 597.47 57298.46 88888.00 2000-11-26 20:30:51.767 331 15593.09 597.59 57298.46 88888.00 2000-11-26 20:30:52.767 331 15593.48 598.34 57298.22 88888.00 2000-11-26 20:30:53.767 331 15593.48 598.09 57299.07 88888.00 2000-11-26 20:30:54.767 331 15593.87 598.46 57298.95 88888.00 2000-11-26 20:30:55.767 331 15594.13 598.34 57298.59 88888.00 2000-11-26 20:30:56.767 331 15594.52 597.97 57298.59 88888.00 2000-11-26 20:30:57.767 331 15594.78 598.71 57299.57 88888.00 2000-11-26 20:30:58.767 331 15594.39 597.97 57299.69 88888.00 2000-11-26 20:30:59.767 331 15595.04 598.71 57299.69 88888.00 2000-11-26 20:31:00.767 331 15595.04 598.71 57299.57 88888.00 2000-11-26 20:31:01.767 331 15595.30 598.34 57299.20 88888.00 2000-11-26 20:31:02.767 331 15595.30 598.21 57299.57 88888.00 2000-11-26 20:31:03.767 331 15595.04 597.72 57299.69 88888.00 2000-11-26 20:31:04.767 331 15595.82 598.34 57299.93 88888.00 2000-11-26 20:31:05.767 331 15596.73 598.34 57299.93 88888.00 2000-11-26 20:31:06.767 331 15596.86 597.84 57299.69 88888.00 2000-11-26 20:31:07.767 331 15596.34 597.59 57300.18 88888.00 2000-11-26 20:31:08.767 331 15596.73 597.84 57300.42 88888.00 2000-11-26 20:31:09.767 331 15596.60 598.09 57300.42 88888.00 2000-11-26 20:31:10.767 331 15596.34 597.47 57300.79 88888.00 2000-11-26 20:31:11.767 331 15596.08 597.22 57300.66 88888.00 2000-11-26 20:31:12.767 331 15596.21 598.09 57300.91 88888.00 2000-11-26 20:31:13.767 331 15596.21 597.97 57301.89 88888.00 2000-11-26 20:31:14.767 331 15596.34 598.71 57301.03 88888.00 2000-11-26 20:31:15.767 331 15596.47 598.09 57301.16 88888.00 2000-11-26 20:31:16.767 331 15596.86 597.97 57302.01 88888.00 2000-11-26 20:31:17.767 331 15596.08 598.71 57302.01 88888.00 2000-11-26 20:31:18.767 331 15596.73 598.34 57301.64 88888.00 2000-11-26 20:31:19.767 331 15597.25 599.45 57302.38 88888.00 2000-11-26 20:31:20.767 331 15597.38 598.96 57302.50 88888.00 2000-11-26 20:31:21.767 331 15597.64 599.08 57301.89 88888.00 2000-11-26 20:31:22.767 331 15597.77 598.71 57302.38 88888.00 2000-11-26 20:31:23.767 331 15597.25 598.46 57302.38 88888.00 2000-11-26 20:31:24.767 331 15597.51 598.59 57301.89 88888.00 2000-11-26 20:31:25.767 331 15597.90 598.59 57302.87 88888.00 2000-11-26 20:31:26.767 331 15597.38 598.96 57302.87 88888.00 2000-11-26 20:31:27.767 331 15597.64 598.59 57303.48 88888.00 2000-11-26 20:31:28.767 331 15597.77 598.83 57302.87 88888.00 2000-11-26 20:31:29.767 331 15597.64 598.46 57302.99 88888.00 2000-11-26 20:31:30.767 331 15597.90 598.59 57303.60 88888.00 2000-11-26 20:31:31.767 331 15598.03 598.83 57303.72 88888.00 2000-11-26 20:31:32.767 331 15598.68 599.08 57303.84 88888.00 2000-11-26 20:31:33.767 331 15598.68 599.08 57304.21 88888.00 2000-11-26 20:31:34.767 331 15598.55 598.96 57303.23 88888.00 2000-11-26 20:31:35.767 331 15598.94 598.71 57303.11 88888.00 2000-11-26 20:31:36.767 331 15598.81 598.46 57303.36 88888.00 2000-11-26 20:31:37.767 331 15598.29 598.09 57304.46 88888.00 2000-11-26 20:31:38.767 331 15598.55 598.46 57303.84 88888.00 2000-11-26 20:31:39.767 331 15598.68 597.59 57304.33 88888.00 2000-11-26 20:31:40.767 331 15599.07 597.59 57304.09 88888.00 2000-11-26 20:31:41.767 331 15598.68 598.09 57304.70 88888.00 2000-11-26 20:31:42.767 331 15598.68 598.21 57303.96 88888.00 2000-11-26 20:31:43.767 331 15598.42 596.98 57304.95 88888.00 2000-11-26 20:31:44.767 331 15599.59 597.22 57304.46 88888.00 2000-11-26 20:31:45.767 331 15598.94 597.10 57304.33 88888.00 2000-11-26 20:31:46.767 331 15599.33 596.85 57305.07 88888.00 2000-11-26 20:31:47.767 331 15599.33 596.85 57304.70 88888.00 2000-11-26 20:31:48.767 331 15599.33 597.10 57304.95 88888.00 2000-11-26 20:31:49.767 331 15599.20 596.85 57304.95 88888.00 2000-11-26 20:31:50.767 331 15599.33 596.85 57305.43 88888.00 2000-11-26 20:31:51.767 331 15598.55 596.36 57305.43 88888.00 2000-11-26 20:31:52.767 331 15598.81 596.60 57304.70 88888.00 2000-11-26 20:31:53.767 331 15598.68 596.85 57304.95 88888.00 2000-11-26 20:31:54.767 331 15598.03 595.98 57305.31 88888.00 2000-11-26 20:31:55.767 331 15598.29 594.62 57304.70 88888.00 2000-11-26 20:31:56.767 331 15598.29 594.75 57305.43 88888.00 2000-11-26 20:31:57.767 331 15598.03 594.25 57305.31 88888.00 2000-11-26 20:31:58.767 331 15597.64 594.25 57305.07 88888.00 2000-11-26 20:31:59.767 331 15598.16 594.37 57305.19 88888.00 2000-11-26 20:32:00.767 331 15597.38 593.63 57305.55 88888.00 2000-11-26 20:32:01.767 331 15597.64 594.13 57304.82 88888.00 2000-11-26 20:32:02.767 331 15597.38 594.00 57305.19 88888.00 2000-11-26 20:32:03.767 331 15597.77 594.25 57305.43 88888.00 2000-11-26 20:32:04.767 331 15597.64 594.13 57305.55 88888.00 2000-11-26 20:32:05.767 331 15597.51 593.76 57305.55 88888.00 2000-11-26 20:32:06.767 331 15597.51 594.75 57306.05 88888.00 2000-11-26 20:32:07.767 331 15597.12 593.51 57305.92 88888.00 2000-11-26 20:32:08.767 331 15597.90 594.00 57305.92 88888.00 2000-11-26 20:32:09.767 331 15597.64 593.88 57305.07 88888.00 2000-11-26 20:32:10.767 331 15597.12 593.76 57306.54 88888.00 2000-11-26 20:32:11.767 331 15596.60 593.88 57305.68 88888.00 2000-11-26 20:32:12.767 331 15597.12 593.63 57305.31 88888.00 2000-11-26 20:32:14.767 331 15596.34 594.00 57304.70 88888.00 2000-11-26 20:32:15.767 331 15596.47 593.01 57305.55 88888.00 2000-11-26 20:32:16.767 331 15596.47 592.89 57305.31 88888.00 2000-11-26 20:32:17.767 331 15595.95 593.14 57305.19 88888.00 2000-11-26 20:32:18.767 331 15597.25 592.89 57304.95 88888.00 2000-11-26 20:32:19.767 331 15596.34 592.76 57304.70 88888.00 2000-11-26 20:32:20.767 331 15596.47 593.01 57305.80 88888.00 2000-11-26 20:32:21.767 331 15595.69 593.14 57305.55 88888.00 2000-11-26 20:32:22.767 331 15595.69 592.76 57305.68 88888.00 2000-11-26 20:32:23.767 331 15596.08 593.01 57304.95 88888.00 2000-11-26 20:32:24.767 331 15595.95 593.26 57304.95 88888.00 2000-11-26 20:32:25.767 331 15595.69 593.38 57305.07 88888.00 2000-11-26 20:32:26.767 331 15595.43 593.38 57305.19 88888.00 2000-11-26 20:32:27.767 331 15594.91 593.51 57304.21 88888.00 2000-11-26 20:32:28.767 331 15595.69 594.50 57305.31 88888.00 2000-11-26 20:32:29.767 331 15595.30 593.51 57304.95 88888.00 2000-11-26 20:32:30.767 331 15595.69 592.89 57305.07 88888.00 2000-11-26 20:32:31.767 331 15595.04 594.13 57304.58 88888.00 2000-11-26 20:32:32.767 331 15595.04 593.76 57305.43 88888.00 2000-11-26 20:32:33.767 331 15594.91 593.63 57304.21 88888.00 2000-11-26 20:32:34.767 331 15594.78 592.89 57304.70 88888.00 2000-11-26 20:32:35.767 331 15595.43 593.63 57304.95 88888.00 2000-11-26 20:32:36.767 331 15594.91 593.14 57304.46 88888.00 2000-11-26 20:32:37.767 331 15595.30 592.64 57304.09 88888.00 2000-11-26 20:32:38.767 331 15595.43 594.00 57304.82 88888.00 2000-11-26 20:32:39.767 331 15595.30 593.51 57304.58 88888.00 2000-11-26 20:32:40.767 331 15595.56 593.01 57303.48 88888.00 2000-11-26 20:32:41.767 331 15596.08 592.52 57304.21 88888.00 2000-11-26 20:32:42.767 331 15596.08 593.14 57303.84 88888.00 2000-11-26 20:32:43.767 331 15596.99 592.15 57303.36 88888.00 2000-11-26 20:32:44.767 331 15597.51 592.39 57303.96 88888.00 2000-11-26 20:32:45.767 331 15597.12 592.76 57303.60 88888.00 2000-11-26 20:32:46.767 331 15598.16 593.14 57304.21 88888.00 2000-11-26 20:32:47.767 331 15596.99 593.01 57303.84 88888.00 2000-11-26 20:32:48.767 331 15598.16 593.01 57304.58 88888.00 2000-11-26 20:32:49.767 331 15597.77 593.76 57304.09 88888.00 2000-11-26 20:32:50.767 331 15597.90 593.14 57304.09 88888.00 2000-11-26 20:32:51.767 331 15597.38 592.76 57303.96 88888.00 2000-11-26 20:32:52.767 331 15598.16 592.39 57303.72 88888.00 2000-11-26 20:32:53.767 331 15598.16 592.64 57304.09 88888.00 2000-11-26 20:32:54.767 331 15598.03 591.65 57303.23 88888.00 2000-11-26 20:32:55.767 331 15598.55 591.03 57304.46 88888.00 2000-11-26 20:32:56.767 331 15599.72 591.53 57303.72 88888.00 2000-11-26 20:32:57.767 331 15598.81 590.66 57303.48 88888.00 2000-11-26 20:32:58.767 331 15599.46 591.15 57302.99 88888.00 2000-11-26 20:32:59.767 331 15599.20 590.53 57303.60 88888.00 2000-11-26 20:33:00.767 331 15599.98 590.91 57303.11 88888.00 2000-11-26 20:33:01.767 331 15599.85 590.78 57303.72 88888.00 2000-11-26 20:33:02.767 331 15599.07 591.53 57303.36 88888.00 2000-11-26 20:33:03.767 331 15599.98 591.65 57302.99 88888.00 2000-11-26 20:33:04.767 331 15599.72 590.91 57303.36 88888.00 2000-11-26 20:33:05.767 331 15600.24 592.15 57302.74 88888.00 2000-11-26 20:33:06.767 331 15599.85 591.65 57303.11 88888.00 2000-11-26 20:33:07.767 331 15600.63 592.27 57303.23 88888.00 2000-11-26 20:33:08.767 331 15599.85 592.02 57303.11 88888.00 2000-11-26 20:33:09.767 331 15600.11 592.15 57303.23 88888.00 2000-11-26 20:33:10.767 331 15600.11 592.15 57303.23 88888.00 2000-11-26 20:33:11.767 331 15601.41 591.65 57302.74 88888.00 2000-11-26 20:33:12.767 331 15601.41 592.15 57303.23 88888.00 2000-11-26 20:33:13.767 331 15601.67 591.77 57302.99 88888.00 2000-11-26 20:33:14.767 331 15602.06 591.53 57303.11 88888.00 2000-11-26 20:33:15.767 331 15601.93 591.40 57302.87 88888.00 2000-11-26 20:33:16.767 331 15601.93 591.40 57302.74 88888.00 2000-11-26 20:33:17.767 331 15601.67 591.90 57302.99 88888.00 2000-11-26 20:33:18.767 331 15602.32 591.65 57302.01 88888.00 2000-11-26 20:33:19.767 331 15602.19 591.53 57303.60 88888.00 2000-11-26 20:33:20.767 331 15601.67 590.53 57302.13 88888.00 2000-11-26 20:33:21.767 331 15601.54 590.66 57302.50 88888.00 2000-11-26 20:33:22.767 331 15602.32 590.53 57302.62 88888.00 2000-11-26 20:33:23.767 331 15602.19 590.04 57302.13 88888.00 2000-11-26 20:33:24.767 331 15602.97 589.92 57302.25 88888.00 2000-11-26 20:33:25.767 331 15603.23 589.67 57302.62 88888.00 2000-11-26 20:33:26.767 331 15603.49 589.67 57302.99 88888.00 2000-11-26 20:33:27.767 331 15604.27 589.42 57302.99 88888.00 2000-11-26 20:33:28.767 331 15604.14 590.41 57302.50 88888.00 2000-11-26 20:33:29.767 331 15604.01 590.53 57302.25 88888.00 2000-11-26 20:33:30.767 331 15604.27 591.03 57302.13 88888.00 2000-11-26 20:33:31.767 331 15603.75 590.66 57303.23 88888.00 2000-11-26 20:33:32.767 331 15603.36 590.04 57302.74 88888.00 2000-11-26 20:33:33.767 331 15604.66 591.03 57302.62 88888.00 2000-11-26 20:33:34.767 331 15604.66 590.04 57302.50 88888.00 2000-11-26 20:33:35.767 331 15603.62 589.17 57302.50 88888.00 2000-11-26 20:33:36.767 331 15604.53 589.42 57302.25 88888.00 2000-11-26 20:33:37.767 331 15605.57 588.55 57302.87 88888.00 2000-11-26 20:33:38.767 331 15605.05 588.31 57302.74 88888.00 2000-11-26 20:33:39.767 331 15605.83 588.55 57302.38 88888.00 2000-11-26 20:33:40.767 331 15606.87 588.06 57302.87 88888.00 2000-11-26 20:33:41.767 331 15606.74 587.93 57302.25 88888.00 2000-11-26 20:33:42.767 331 15607.13 587.44 57302.74 88888.00 2000-11-26 20:33:43.767 331 15606.61 587.44 57302.62 88888.00 2000-11-26 20:33:44.767 331 15606.48 587.31 57302.38 88888.00 2000-11-26 20:33:45.767 331 15606.61 586.82 57302.87 88888.00 2000-11-26 20:33:46.767 331 15606.48 587.07 57302.25 88888.00 2000-11-26 20:33:47.767 331 15607.00 586.70 57302.62 88888.00 2000-11-26 20:33:48.767 331 15607.00 586.20 57302.99 88888.00 2000-11-26 20:33:49.767 331 15606.48 585.70 57303.11 88888.00 2000-11-26 20:33:50.767 331 15608.17 585.58 57302.50 88888.00 2000-11-26 20:33:51.767 331 15607.91 585.46 57303.36 88888.00 2000-11-26 20:33:52.767 331 15608.04 585.58 57302.87 88888.00 2000-11-26 20:33:53.767 331 15608.56 586.20 57303.11 88888.00 2000-11-26 20:33:54.767 331 15608.43 585.09 57303.23 88888.00 2000-11-26 20:33:55.767 331 15607.65 585.95 57302.38 88888.00 2000-11-26 20:33:56.767 331 15607.52 586.08 57303.36 88888.00 2000-11-26 20:33:57.767 331 15607.52 586.57 57302.99 88888.00 2000-11-26 20:33:58.767 331 15606.61 586.20 57303.48 88888.00 2000-11-26 20:33:59.767 331 15606.61 585.95 57303.23 88888.00 2000-11-26 20:34:00.767 331 15606.87 585.58 57303.36 88888.00 2000-11-26 20:34:01.767 331 15607.65 585.33 57302.99 88888.00 2000-11-26 20:34:02.767 331 15606.74 585.21 57302.99 88888.00 2000-11-26 20:34:03.767 331 15606.74 585.58 57303.48 88888.00 2000-11-26 20:34:04.767 331 15607.13 584.59 57302.62 88888.00 2000-11-26 20:34:05.767 331 15607.13 584.47 57303.96 88888.00 2000-11-26 20:34:06.767 331 15607.26 584.96 57303.96 88888.00 2000-11-26 20:34:07.767 331 15607.65 584.84 57303.96 88888.00 2000-11-26 20:34:08.767 331 15607.13 584.84 57303.60 88888.00 2000-11-26 20:34:09.767 331 15607.39 584.34 57303.48 88888.00 2000-11-26 20:34:10.767 331 15607.65 583.97 57304.21 88888.00 2000-11-26 20:34:11.767 331 15607.52 584.71 57303.72 88888.00 2000-11-26 20:34:12.767 331 15607.26 584.47 57303.60 88888.00 2000-11-26 20:34:13.767 331 15607.65 584.84 57303.48 88888.00 2000-11-26 20:34:14.767 331 15607.78 584.09 57304.70 88888.00 2000-11-26 20:34:15.767 331 15607.91 584.34 57303.96 88888.00 2000-11-26 20:34:16.767 331 15607.26 584.84 57304.46 88888.00 2000-11-26 20:34:17.767 331 15607.52 585.33 57303.72 88888.00 2000-11-26 20:34:18.767 331 15606.48 584.59 57304.21 88888.00 2000-11-26 20:34:19.767 331 15607.52 584.47 57304.33 88888.00 2000-11-26 20:34:20.767 331 15607.65 584.34 57304.82 88888.00 2000-11-26 20:34:21.767 331 15608.82 585.09 57304.33 88888.00 2000-11-26 20:34:22.767 331 15607.65 584.09 57304.33 88888.00 2000-11-26 20:34:23.767 331 15608.30 584.59 57304.46 88888.00 2000-11-26 20:34:24.767 331 15608.17 584.84 57304.82 88888.00 2000-11-26 20:34:25.767 331 15607.52 584.59 57304.70 88888.00 2000-11-26 20:34:26.767 331 15607.78 583.97 57304.70 88888.00 2000-11-26 20:34:27.767 331 15608.04 583.72 57304.70 88888.00 2000-11-26 20:34:28.767 331 15607.78 583.35 57304.58 88888.00 2000-11-26 20:34:29.767 331 15607.39 583.35 57304.82 88888.00 2000-11-26 20:34:30.767 331 15607.91 582.98 57305.31 88888.00 2000-11-26 20:34:31.767 331 15607.78 583.10 57304.95 88888.00 2000-11-26 20:34:32.767 331 15607.65 582.36 57304.70 88888.00 2000-11-26 20:34:33.767 331 15608.17 582.98 57305.43 88888.00 2000-11-26 20:34:34.767 331 15607.39 581.74 57305.43 88888.00 2000-11-26 20:34:35.767 331 15608.04 582.11 57304.82 88888.00 2000-11-26 20:34:36.767 331 15608.82 581.25 57305.68 88888.00 2000-11-26 20:34:37.767 331 15607.91 581.87 57305.68 88888.00 2000-11-26 20:34:38.767 331 15608.04 581.25 57306.05 88888.00 2000-11-26 20:34:39.767 331 15607.65 580.63 57305.80 88888.00 2000-11-26 20:34:40.767 331 15608.69 581.62 57305.55 88888.00 2000-11-26 20:34:41.767 331 15608.30 581.00 57305.68 88888.00 2000-11-26 20:34:42.767 331 15608.04 580.63 57306.17 88888.00 2000-11-26 20:34:43.767 331 15607.52 580.75 57306.17 88888.00 2000-11-26 20:34:44.767 331 15607.78 580.87 57306.05 88888.00 2000-11-26 20:34:45.767 331 15607.13 580.63 57306.05 88888.00 2000-11-26 20:34:46.767 331 15606.48 580.50 57305.92 88888.00 2000-11-26 20:34:47.767 331 15606.87 579.64 57306.78 88888.00 2000-11-26 20:34:48.767 331 15607.13 579.51 57306.17 88888.00 2000-11-26 20:34:49.767 331 15606.48 579.26 57306.05 88888.00 2000-11-26 20:34:50.767 331 15606.35 579.02 57306.29 88888.00 2000-11-26 20:34:51.767 331 15606.61 578.77 57306.17 88888.00 2000-11-26 20:34:52.767 331 15606.35 578.52 57306.17 88888.00 2000-11-26 20:34:53.767 331 15606.09 577.65 57306.29 88888.00 2000-11-26 20:34:54.767 331 15606.87 577.65 57306.05 88888.00 2000-11-26 20:34:55.767 331 15605.83 577.41 57306.54 88888.00 2000-11-26 20:34:56.767 331 15605.31 577.65 57306.66 88888.00 2000-11-26 20:34:57.767 331 15605.44 576.66 57306.66 88888.00 2000-11-26 20:34:58.767 331 15605.31 577.03 57306.66 88888.00 2000-11-26 20:34:59.767 331 15604.66 576.79 57307.39 88888.00 2000-11-26 20:35:00.767 331 15605.05 577.03 57306.78 88888.00 2000-11-26 20:35:01.767 331 15604.27 576.29 57307.14 88888.00 2000-11-26 20:35:02.767 331 15604.27 576.17 57307.51 88888.00 2000-11-26 20:35:03.767 331 15604.14 576.66 57307.76 88888.00 2000-11-26 20:35:04.767 331 15604.01 576.54 57307.51 88888.00 2000-11-26 20:35:05.767 331 15603.36 575.67 57307.63 88888.00 2000-11-26 20:35:06.767 331 15603.49 575.80 57308.00 88888.00 2000-11-26 20:35:07.767 331 15603.62 576.29 57307.27 88888.00 2000-11-26 20:35:08.767 331 15603.36 575.92 57307.88 88888.00 2000-11-26 20:35:09.767 331 15603.23 576.04 57307.76 88888.00 2000-11-26 20:35:10.767 331 15602.06 575.67 57308.25 88888.00 2000-11-26 20:35:11.767 331 15601.67 575.80 57307.88 88888.00 2000-11-26 20:35:12.767 331 15601.41 575.05 57307.76 88888.00 2000-11-26 20:35:13.767 331 15601.41 575.42 57308.00 88888.00 2000-11-26 20:35:14.767 331 15601.93 575.42 57308.00 88888.00 2000-11-26 20:35:15.767 331 15601.28 575.67 57307.39 88888.00 2000-11-26 20:35:16.767 331 15602.06 575.30 57307.88 88888.00 2000-11-26 20:35:17.767 331 15601.93 575.55 57307.88 88888.00 2000-11-26 20:35:18.767 331 15601.67 575.42 57308.49 88888.00 2000-11-26 20:35:19.767 331 15601.80 575.67 57307.76 88888.00 2000-11-26 20:35:20.767 331 15600.76 576.54 57307.51 88888.00 2000-11-26 20:35:21.767 331 15600.63 576.54 57308.61 88888.00 2000-11-26 20:35:22.767 331 15599.59 576.42 57308.25 88888.00 2000-11-26 20:35:23.767 331 15599.07 576.66 57308.37 88888.00 2000-11-26 20:35:24.767 331 15599.20 576.29 57308.37 88888.00 2000-11-26 20:35:25.767 331 15599.07 576.91 57308.00 88888.00 2000-11-26 20:35:26.767 331 15598.55 576.42 57308.73 88888.00 2000-11-26 20:35:27.767 331 15597.51 576.29 57307.63 88888.00 2000-11-26 20:35:28.767 331 15598.29 576.29 57308.49 88888.00 2000-11-26 20:35:29.767 331 15598.16 575.80 57308.37 88888.00 2000-11-26 20:35:30.767 331 15598.29 575.67 57308.49 88888.00 2000-11-26 20:35:31.767 331 15597.90 575.42 57309.22 88888.00 2000-11-26 20:35:32.767 331 15596.73 574.68 57308.61 88888.00 2000-11-26 20:35:33.767 331 15596.60 574.93 57308.98 88888.00 2000-11-26 20:35:34.767 331 15596.08 574.68 57308.37 88888.00 2000-11-26 20:35:35.767 331 15595.30 574.43 57309.47 88888.00 2000-11-26 20:35:36.767 331 15595.30 574.68 57308.61 88888.00 2000-11-26 20:35:37.767 331 15594.65 574.81 57309.35 88888.00 2000-11-26 20:35:38.767 331 15594.52 574.56 57308.73 88888.00 2000-11-26 20:35:39.767 331 15594.91 574.06 57308.73 88888.00 2000-11-26 20:35:40.767 331 15594.39 575.05 57308.86 88888.00 2000-11-26 20:35:41.767 331 15594.00 574.19 57308.25 88888.00 2000-11-26 20:35:42.767 331 15593.74 574.56 57308.61 88888.00 2000-11-26 20:35:43.767 331 15594.13 574.43 57308.00 88888.00 2000-11-26 20:35:44.767 331 15593.48 574.06 57308.37 88888.00 2000-11-26 20:35:45.767 331 15593.61 574.56 57308.00 88888.00 2000-11-26 20:35:46.767 331 15593.48 575.18 57308.49 88888.00 2000-11-26 20:35:47.767 331 15593.35 574.68 57308.37 88888.00 2000-11-26 20:35:48.767 331 15592.58 574.93 57308.25 88888.00 2000-11-26 20:35:49.767 331 15592.19 574.68 57307.63 88888.00 2000-11-26 20:35:50.767 331 15592.58 573.81 57308.37 88888.00 2000-11-26 20:35:51.767 331 15592.71 574.43 57308.12 88888.00 2000-11-26 20:35:52.767 331 15592.45 574.19 57308.49 88888.00 2000-11-26 20:35:53.767 331 15592.06 574.43 57307.88 88888.00 2000-11-26 20:35:54.767 331 15591.80 575.05 57307.76 88888.00 2000-11-26 20:35:55.767 331 15591.15 574.93 57307.76 88888.00 2000-11-26 20:35:56.767 331 15590.76 574.93 57307.88 88888.00 2000-11-26 20:35:57.767 331 15590.50 575.18 57308.61 88888.00 2000-11-26 20:35:58.767 331 15590.63 574.43 57308.37 88888.00 2000-11-26 20:35:59.767 331 15590.37 575.05 57308.25 88888.00 2000-11-26 20:36:00.767 331 15590.24 574.81 57307.76 88888.00 2000-11-26 20:36:01.767 331 15589.98 575.67 57308.00 88888.00 2000-11-26 20:36:02.767 331 15589.07 574.68 57307.14 88888.00 2000-11-26 20:36:03.767 331 15588.42 574.56 57307.63 88888.00 2000-11-26 20:36:04.767 331 15588.81 575.05 57307.63 88888.00 2000-11-26 20:36:05.767 331 15588.03 574.31 57307.63 88888.00 2000-11-26 20:36:06.767 331 15588.29 574.43 57306.78 88888.00 2000-11-26 20:36:07.767 331 15587.25 574.19 57306.90 88888.00 2000-11-26 20:36:08.767 331 15587.51 574.06 57307.14 88888.00 2000-11-26 20:36:09.767 331 15587.25 573.57 57306.78 88888.00 2000-11-26 20:36:10.767 331 15587.38 572.95 57307.02 88888.00 2000-11-26 20:36:11.767 331 15586.99 573.32 57306.66 88888.00 2000-11-26 20:36:12.767 331 15586.08 572.82 57306.17 88888.00 2000-11-26 20:36:14.767 331 15586.99 572.45 57306.41 88888.00 2000-11-26 20:36:15.767 331 15587.12 572.58 57306.05 88888.00 2000-11-26 20:36:16.767 331 15586.34 572.33 57305.68 88888.00 2000-11-26 20:36:17.767 331 15586.21 573.07 57306.66 88888.00 2000-11-26 20:36:18.767 331 15586.60 572.58 57306.41 88888.00 2000-11-26 20:36:19.767 331 15585.95 573.20 57306.05 88888.00 2000-11-26 20:36:20.767 331 15586.34 572.82 57306.54 88888.00 2000-11-26 20:36:21.767 331 15585.43 572.45 57305.92 88888.00 2000-11-26 20:36:22.767 331 15585.17 572.95 57305.19 88888.00 2000-11-26 20:36:23.767 331 15585.04 572.58 57305.43 88888.00 2000-11-26 20:36:24.767 331 15585.17 572.95 57305.92 88888.00 2000-11-26 20:36:25.767 331 15584.39 573.44 57305.31 88888.00 2000-11-26 20:36:26.767 331 15584.65 572.70 57305.19 88888.00 2000-11-26 20:36:27.767 331 15583.74 572.70 57305.19 88888.00 2000-11-26 20:36:28.767 331 15584.13 572.95 57304.82 88888.00 2000-11-26 20:36:29.767 331 15584.00 572.58 57305.31 88888.00 2000-11-26 20:36:30.767 331 15583.48 573.57 57304.21 88888.00 2000-11-26 20:36:31.767 331 15583.48 572.95 57304.09 88888.00 2000-11-26 20:36:32.767 331 15582.70 573.57 57305.07 88888.00 2000-11-26 20:36:33.767 331 15582.44 573.57 57304.46 88888.00 2000-11-26 20:36:34.767 331 15582.31 572.95 57304.09 88888.00 2000-11-26 20:36:35.767 331 15582.44 573.57 57304.33 88888.00 2000-11-26 20:36:36.767 331 15582.18 572.82 57304.09 88888.00 2000-11-26 20:36:37.767 331 15581.53 573.20 57303.72 88888.00 2000-11-26 20:36:38.767 331 15581.66 573.44 57303.72 88888.00 2000-11-26 20:36:39.767 331 15581.66 573.07 57303.48 88888.00 2000-11-26 20:36:40.767 331 15581.53 573.44 57303.11 88888.00 2000-11-26 20:36:41.767 331 15581.27 572.70 57304.09 88888.00 2000-11-26 20:36:42.767 331 15581.14 572.58 57303.11 88888.00 2000-11-26 20:36:43.767 331 15581.27 571.71 57302.74 88888.00 2000-11-26 20:36:44.767 331 15580.88 571.59 57302.87 88888.00 2000-11-26 20:36:45.767 331 15581.53 571.83 57302.62 88888.00 2000-11-26 20:36:46.767 331 15582.05 571.59 57303.11 88888.00 2000-11-26 20:36:47.767 331 15581.01 572.08 57302.50 88888.00 2000-11-26 20:36:48.767 331 15582.05 572.70 57302.74 88888.00 2000-11-26 20:36:49.767 331 15582.18 571.59 57301.77 88888.00 2000-11-26 20:36:50.767 331 15581.14 572.08 57302.99 88888.00 2000-11-26 20:36:51.767 331 15581.92 572.20 57302.25 88888.00 2000-11-26 20:36:52.767 331 15581.01 571.83 57301.77 88888.00 2000-11-26 20:36:53.767 331 15581.27 572.33 57301.89 88888.00 2000-11-26 20:36:54.767 331 15581.53 572.20 57302.38 88888.00 2000-11-26 20:36:55.767 331 15581.79 571.46 57301.64 88888.00 2000-11-26 20:36:56.767 331 15581.53 571.34 57301.77 88888.00 2000-11-26 20:36:57.767 331 15581.66 572.20 57301.16 88888.00 2000-11-26 20:36:58.767 331 15581.27 570.72 57301.77 88888.00 2000-11-26 20:36:59.767 331 15581.66 571.59 57302.01 88888.00 2000-11-26 20:37:00.767 331 15581.92 571.59 57301.52 88888.00 2000-11-26 20:37:01.767 331 15581.92 571.34 57301.28 88888.00 2000-11-26 20:37:02.767 331 15581.79 570.84 57301.52 88888.00 2000-11-26 20:37:03.767 331 15581.66 570.72 57301.28 88888.00 2000-11-26 20:37:04.767 331 15582.31 570.35 57300.91 88888.00 2000-11-26 20:37:05.767 331 15581.92 570.10 57301.03 88888.00 2000-11-26 20:37:06.767 331 15582.57 570.47 57301.64 88888.00 2000-11-26 20:37:07.767 331 15581.27 569.85 57301.64 88888.00 2000-11-26 20:37:08.767 331 15582.18 570.22 57301.64 88888.00 2000-11-26 20:37:09.767 331 15582.31 569.98 57300.79 88888.00 2000-11-26 20:37:10.767 331 15582.44 570.47 57300.91 88888.00 2000-11-26 20:37:11.767 331 15582.44 570.22 57300.79 88888.00 2000-11-26 20:37:12.767 331 15581.79 570.84 57301.28 88888.00 2000-11-26 20:37:13.767 331 15581.01 569.60 57300.79 88888.00 2000-11-26 20:37:14.767 331 15581.01 569.60 57301.77 88888.00 2000-11-26 20:37:15.767 331 15579.84 569.85 57301.03 88888.00 2000-11-26 20:37:16.767 331 15580.88 570.10 57301.77 88888.00 2000-11-26 20:37:17.767 331 15579.19 570.84 57300.18 88888.00 2000-11-26 20:37:18.767 331 15578.54 570.35 57300.54 88888.00 2000-11-26 20:37:19.767 331 15578.41 570.59 57300.66 88888.00 2000-11-26 20:37:20.767 331 15577.89 570.35 57300.42 88888.00 2000-11-26 20:37:21.767 331 15577.50 569.85 57300.66 88888.00 2000-11-26 20:37:22.767 331 15577.11 570.10 57300.42 88888.00 2000-11-26 20:37:23.767 331 15577.89 570.59 57300.54 88888.00 2000-11-26 20:37:24.767 331 15576.85 570.35 57300.18 88888.00 2000-11-26 20:37:25.767 331 15576.59 570.22 57300.18 88888.00 2000-11-26 20:37:26.767 331 15577.24 570.22 57299.93 88888.00 2000-11-26 20:37:27.767 331 15577.24 569.98 57298.95 88888.00 2000-11-26 20:37:28.767 331 15576.72 569.48 57299.69 88888.00 2000-11-26 20:37:29.767 331 15577.37 569.85 57299.57 88888.00 2000-11-26 20:37:30.767 331 15576.85 569.73 57300.05 88888.00 2000-11-26 20:37:31.767 331 15576.72 569.36 57299.32 88888.00 2000-11-26 20:37:32.767 331 15577.63 570.22 57299.07 88888.00 2000-11-26 20:37:33.767 331 15577.50 569.85 57298.83 88888.00 2000-11-26 20:37:34.767 331 15577.76 570.22 57299.32 88888.00 2000-11-26 20:37:35.767 331 15577.37 569.73 57299.20 88888.00 2000-11-26 20:37:36.767 331 15577.76 569.73 57298.83 88888.00 2000-11-26 20:37:37.767 331 15578.41 569.73 57298.71 88888.00 2000-11-26 20:37:38.767 331 15579.32 569.73 57299.20 88888.00 2000-11-26 20:37:39.767 331 15579.06 569.85 57299.07 88888.00 2000-11-26 20:37:40.767 331 15579.45 569.23 57298.71 88888.00 2000-11-26 20:37:41.767 331 15579.45 569.48 57298.83 88888.00 2000-11-26 20:37:42.767 331 15579.45 570.35 57298.71 88888.00 2000-11-26 20:37:43.767 331 15579.97 569.98 57298.59 88888.00 2000-11-26 20:37:44.767 331 15580.36 569.48 57298.83 88888.00 2000-11-26 20:37:45.767 331 15580.23 569.85 57298.95 88888.00 2000-11-26 20:37:46.767 331 15580.10 569.98 57298.71 88888.00 2000-11-26 20:37:47.767 331 15580.62 569.73 57299.20 88888.00 2000-11-26 20:37:48.767 331 15579.71 569.85 57299.20 88888.00 2000-11-26 20:37:49.767 331 15579.84 569.85 57298.95 88888.00 2000-11-26 20:37:50.767 331 15579.45 569.73 57299.44 88888.00 2000-11-26 20:37:51.767 331 15580.10 568.98 57299.32 88888.00 2000-11-26 20:37:52.767 331 15579.45 568.74 57298.95 88888.00 2000-11-26 20:37:53.767 331 15580.23 568.86 57299.69 88888.00 2000-11-26 20:37:54.767 331 15579.97 568.37 57299.32 88888.00 2000-11-26 20:37:55.767 331 15580.10 568.49 57299.57 88888.00 2000-11-26 20:37:56.767 331 15580.36 568.24 57299.20 88888.00 2000-11-26 20:37:57.767 331 15580.23 568.61 57299.07 88888.00 2000-11-26 20:37:58.767 331 15579.71 567.75 57298.95 88888.00 2000-11-26 20:37:59.767 331 15579.58 567.75 57298.95 88888.00 2000-11-26 20:38:00.767 331 15579.58 568.37 57299.07 88888.00 2000-11-26 20:38:01.767 331 15579.58 568.37 57299.07 88888.00 2000-11-26 20:38:02.767 331 15579.71 568.37 57299.93 88888.00 2000-11-26 20:38:03.767 331 15579.97 568.74 57299.69 88888.00 2000-11-26 20:38:04.767 331 15578.93 568.98 57299.20 88888.00 2000-11-26 20:38:05.767 331 15579.32 569.11 57299.69 88888.00 2000-11-26 20:38:06.767 331 15578.41 568.49 57299.81 88888.00 2000-11-26 20:38:07.767 331 15577.24 568.98 57299.81 88888.00 2000-11-26 20:38:08.767 331 15578.02 568.98 57299.32 88888.00 2000-11-26 20:38:09.767 331 15577.76 568.74 57300.18 88888.00 2000-11-26 20:38:10.767 331 15578.02 568.74 57300.18 88888.00 2000-11-26 20:38:11.767 331 15577.50 568.86 57299.81 88888.00 2000-11-26 20:38:12.767 331 15577.63 568.49 57300.42 88888.00 2000-11-26 20:38:13.767 331 15577.37 569.23 57300.42 88888.00 2000-11-26 20:38:14.767 331 15577.76 568.24 57300.66 88888.00 2000-11-26 20:38:15.767 331 15577.50 568.12 57300.18 88888.00 2000-11-26 20:38:16.767 331 15577.37 568.49 57300.79 88888.00 2000-11-26 20:38:17.767 331 15578.54 567.87 57300.18 88888.00 2000-11-26 20:38:18.767 331 15578.15 568.24 57299.93 88888.00 2000-11-26 20:38:19.767 331 15577.76 568.12 57300.30 88888.00 2000-11-26 20:38:20.767 331 15577.76 568.24 57300.18 88888.00 2000-11-26 20:38:21.767 331 15577.24 568.24 57300.54 88888.00 2000-11-26 20:38:22.767 331 15577.50 568.61 57300.91 88888.00 2000-11-26 20:38:23.767 331 15577.37 568.86 57300.30 88888.00 2000-11-26 20:38:24.767 331 15576.72 568.24 57300.66 88888.00 2000-11-26 20:38:25.767 331 15576.46 569.36 57300.54 88888.00 2000-11-26 20:38:26.767 331 15576.72 569.36 57300.42 88888.00 2000-11-26 20:38:27.767 331 15576.59 569.23 57301.40 88888.00 2000-11-26 20:38:28.767 331 15576.07 569.36 57300.66 88888.00 2000-11-26 20:38:29.767 331 15575.42 570.10 57300.54 88888.00 2000-11-26 20:38:30.767 331 15575.94 569.85 57300.54 88888.00 2000-11-26 20:38:31.767 331 15575.81 570.10 57301.16 88888.00 2000-11-26 20:38:32.767 331 15576.20 569.98 57300.91 88888.00 2000-11-26 20:38:33.767 331 15575.55 569.98 57301.40 88888.00 2000-11-26 20:38:34.767 331 15575.04 569.98 57300.54 88888.00 2000-11-26 20:38:35.767 331 15575.29 569.73 57301.28 88888.00 2000-11-26 20:38:36.767 331 15575.29 569.85 57301.16 88888.00 2000-11-26 20:38:37.767 331 15574.91 569.60 57301.28 88888.00 2000-11-26 20:38:38.767 331 15575.68 569.73 57301.77 88888.00 2000-11-26 20:38:39.767 331 15575.04 570.10 57301.64 88888.00 2000-11-26 20:38:40.767 331 15575.04 569.36 57301.77 88888.00 2000-11-26 20:38:41.767 331 15574.51 569.48 57301.77 88888.00 2000-11-26 20:38:42.767 331 15575.17 569.73 57301.64 88888.00 2000-11-26 20:38:43.767 331 15574.51 569.85 57301.40 88888.00 2000-11-26 20:38:44.767 331 15573.61 570.59 57302.99 88888.00 2000-11-26 20:38:45.767 331 15574.38 570.72 57302.01 88888.00 2000-11-26 20:38:46.767 331 15574.00 571.46 57301.40 88888.00 2000-11-26 20:38:47.767 331 15573.87 571.21 57302.01 88888.00 2000-11-26 20:38:48.767 331 15573.48 571.83 57301.64 88888.00 2000-11-26 20:38:49.767 331 15573.87 570.59 57302.50 88888.00 2000-11-26 20:38:50.767 331 15573.87 571.21 57301.89 88888.00 2000-11-26 20:38:51.767 331 15574.00 570.47 57302.01 88888.00 2000-11-26 20:38:52.767 331 15573.87 570.47 57302.38 88888.00 2000-11-26 20:38:53.767 331 15573.48 570.97 57302.38 88888.00 2000-11-26 20:38:54.767 331 15573.87 570.47 57302.74 88888.00 2000-11-26 20:38:55.767 331 15574.38 570.47 57302.38 88888.00 2000-11-26 20:38:56.767 331 15574.25 570.84 57302.74 88888.00 2000-11-26 20:38:57.767 331 15573.74 571.21 57302.87 88888.00 2000-11-26 20:38:58.767 331 15573.61 570.97 57303.23 88888.00 2000-11-26 20:38:59.767 331 15573.35 572.20 57303.60 88888.00 2000-11-26 20:39:00.767 331 15572.70 571.96 57303.23 88888.00 2000-11-26 20:39:01.767 331 15572.05 572.20 57303.96 88888.00 2000-11-26 20:39:02.767 331 15572.44 572.82 57303.84 88888.00 2000-11-26 20:39:03.767 331 15571.92 572.08 57303.84 88888.00 2000-11-26 20:39:04.767 331 15571.14 571.96 57304.21 88888.00 2000-11-26 20:39:05.767 331 15571.27 571.34 57304.09 88888.00 2000-11-26 20:39:06.767 331 15571.01 572.45 57303.60 88888.00 2000-11-26 20:39:07.767 331 15570.88 571.71 57303.96 88888.00 2000-11-26 20:39:08.767 331 15570.10 572.20 57304.46 88888.00 2000-11-26 20:39:09.767 331 15570.23 572.08 57304.70 88888.00 2000-11-26 20:39:10.767 331 15569.45 572.08 57304.21 88888.00 2000-11-26 20:39:11.767 331 15569.58 572.70 57304.58 88888.00 2000-11-26 20:39:12.767 331 15569.45 572.70 57304.09 88888.00 2000-11-26 20:39:13.767 331 15569.58 572.70 57304.58 88888.00 2000-11-26 20:39:14.767 331 15569.84 572.33 57304.46 88888.00 2000-11-26 20:39:15.767 331 15568.80 571.59 57304.70 88888.00 2000-11-26 20:39:16.767 331 15569.06 571.83 57304.70 88888.00 2000-11-26 20:39:17.767 331 15569.45 571.71 57304.70 88888.00 2000-11-26 20:39:18.767 331 15569.84 571.83 57305.31 88888.00 2000-11-26 20:39:19.767 331 15569.58 571.34 57305.07 88888.00 2000-11-26 20:39:20.767 331 15569.32 572.08 57304.95 88888.00 2000-11-26 20:39:21.767 331 15569.19 571.96 57304.70 88888.00 2000-11-26 20:39:22.767 331 15569.45 571.71 57304.95 88888.00 2000-11-26 20:39:23.767 331 15569.84 571.83 57305.31 88888.00 2000-11-26 20:39:24.767 331 15569.71 571.34 57305.07 88888.00 2000-11-26 20:39:25.767 331 15570.10 571.46 57305.19 88888.00 2000-11-26 20:39:26.767 331 15569.84 571.96 57305.80 88888.00 2000-11-26 20:39:27.767 331 15569.45 571.83 57305.55 88888.00 2000-11-26 20:39:28.767 331 15569.97 571.46 57305.55 88888.00 2000-11-26 20:39:29.767 331 15569.84 571.96 57305.43 88888.00 2000-11-26 20:39:30.767 331 15570.23 571.71 57305.92 88888.00 2000-11-26 20:39:31.767 331 15569.84 572.08 57305.68 88888.00 2000-11-26 20:39:32.767 331 15569.32 572.70 57305.68 88888.00 2000-11-26 20:39:33.767 331 15569.71 572.82 57305.31 88888.00 2000-11-26 20:39:34.767 331 15569.58 573.32 57305.80 88888.00 2000-11-26 20:39:35.767 331 15568.28 572.95 57306.41 88888.00 2000-11-26 20:39:36.767 331 15569.06 572.95 57306.90 88888.00 2000-11-26 20:39:37.767 331 15569.45 572.45 57305.92 88888.00 2000-11-26 20:39:38.767 331 15567.76 573.20 57306.66 88888.00 2000-11-26 20:39:39.767 331 15566.85 572.45 57306.29 88888.00 2000-11-26 20:39:40.767 331 15567.50 572.58 57306.29 88888.00 2000-11-26 20:39:41.767 331 15567.76 573.07 57306.41 88888.00 2000-11-26 20:39:42.767 331 15567.50 573.32 57306.41 88888.00 2000-11-26 20:39:43.767 331 15568.15 572.58 57307.27 88888.00 2000-11-26 20:39:44.767 331 15567.76 572.82 57306.41 88888.00 2000-11-26 20:39:45.767 331 15568.02 573.20 57307.02 88888.00 2000-11-26 20:39:46.767 331 15568.54 573.32 57306.54 88888.00 2000-11-26 20:39:47.767 331 15568.80 573.57 57307.14 88888.00 2000-11-26 20:39:48.767 331 15568.02 573.32 57307.02 88888.00 2000-11-26 20:39:49.767 331 15567.89 572.70 57306.05 88888.00 2000-11-26 20:39:50.767 331 15568.41 572.82 57306.66 88888.00 2000-11-26 20:39:51.767 331 15568.02 573.44 57307.51 88888.00 2000-11-26 20:39:52.767 331 15568.28 574.06 57306.90 88888.00 2000-11-26 20:39:53.767 331 15567.63 573.81 57307.27 88888.00 2000-11-26 20:39:54.767 331 15567.63 573.69 57307.27 88888.00 2000-11-26 20:39:55.767 331 15568.54 574.19 57307.76 88888.00 2000-11-26 20:39:56.767 331 15567.76 573.81 57308.12 88888.00 2000-11-26 20:39:57.767 331 15568.15 573.81 57308.12 88888.00 2000-11-26 20:39:58.767 331 15568.02 574.56 57307.63 88888.00 2000-11-26 20:39:59.767 331 15568.15 574.31 57307.02 88888.00 2000-11-26 20:40:00.767 331 15568.67 574.31 57307.76 88888.00 2000-11-26 20:40:01.767 331 15568.93 574.43 57308.25 88888.00 2000-11-26 20:40:02.767 331 15568.67 574.56 57307.39 88888.00 2000-11-26 20:40:03.767 331 15569.06 574.19 57308.00 88888.00 2000-11-26 20:40:04.767 331 15568.67 575.05 57307.51 88888.00 2000-11-26 20:40:05.767 331 15569.19 574.56 57307.63 88888.00 2000-11-26 20:40:06.767 331 15569.19 574.31 57308.25 88888.00 2000-11-26 20:40:07.767 331 15569.45 574.19 57308.12 88888.00 2000-11-26 20:40:08.767 331 15569.71 573.81 57308.49 88888.00 2000-11-26 20:40:09.767 331 15569.58 574.31 57308.73 88888.00 2000-11-26 20:40:10.767 331 15569.45 574.68 57308.25 88888.00 2000-11-26 20:40:11.767 331 15569.97 574.19 57307.76 88888.00 2000-11-26 20:40:12.767 331 15569.58 573.57 57308.00 88888.00 2000-11-26 20:40:13.767 331 15570.23 573.69 57308.37 88888.00 2000-11-26 20:40:14.767 331 15570.10 573.44 57308.25 88888.00 2000-11-26 20:40:15.767 331 15570.10 574.19 57308.73 88888.00 2000-11-26 20:40:16.767 331 15570.23 573.94 57308.12 88888.00 2000-11-26 20:40:17.767 331 15569.71 573.57 57308.61 88888.00 2000-11-26 20:40:18.767 331 15570.23 573.07 57308.49 88888.00 2000-11-26 20:40:19.767 331 15570.10 573.20 57308.25 88888.00 2000-11-26 20:40:20.767 331 15569.84 572.95 57308.12 88888.00 2000-11-26 20:40:21.767 331 15569.45 573.57 57308.25 88888.00 2000-11-26 20:40:22.767 331 15570.36 572.95 57307.51 88888.00 2000-11-26 20:40:23.767 331 15570.49 573.44 57308.00 88888.00 2000-11-26 20:40:24.767 331 15569.45 573.20 57308.25 88888.00 2000-11-26 20:40:25.767 331 15569.71 573.94 57308.12 88888.00 2000-11-26 20:40:26.767 331 15569.19 572.95 57308.73 88888.00 2000-11-26 20:40:27.767 331 15569.97 573.20 57308.00 88888.00 2000-11-26 20:40:28.767 331 15570.23 572.70 57308.25 88888.00 2000-11-26 20:40:29.767 331 15569.45 572.95 57307.88 88888.00 2000-11-26 20:40:30.767 331 15569.71 573.69 57308.25 88888.00 2000-11-26 20:40:31.767 331 15570.49 573.20 57308.25 88888.00 2000-11-26 20:40:32.767 331 15569.84 573.07 57307.88 88888.00 2000-11-26 20:40:33.767 331 15570.62 572.33 57308.25 88888.00 2000-11-26 20:40:34.767 331 15570.62 572.95 57308.37 88888.00 2000-11-26 20:40:35.767 331 15570.62 572.58 57308.37 88888.00 2000-11-26 20:40:36.767 331 15570.49 571.96 57307.88 88888.00 2000-11-26 20:40:37.767 331 15570.88 572.20 57308.37 88888.00 2000-11-26 20:40:38.767 331 15571.40 572.33 57307.88 88888.00 2000-11-26 20:40:39.767 331 15571.14 571.59 57307.76 88888.00 2000-11-26 20:40:40.767 331 15570.36 571.34 57308.73 88888.00 2000-11-26 20:40:41.767 331 15569.97 572.82 57308.61 88888.00 2000-11-26 20:40:42.767 331 15570.49 571.83 57308.25 88888.00 2000-11-26 20:40:43.767 331 15569.97 571.46 57308.61 88888.00 2000-11-26 20:40:44.767 331 15570.10 571.71 57307.51 88888.00 2000-11-26 20:40:45.767 331 15569.58 571.46 57307.88 88888.00 2000-11-26 20:40:46.767 331 15569.71 571.83 57307.88 88888.00 2000-11-26 20:40:47.767 331 15570.23 571.71 57307.27 88888.00 2000-11-26 20:40:48.767 331 15569.84 571.71 57307.39 88888.00 2000-11-26 20:40:49.767 331 15570.36 571.59 57306.78 88888.00 2000-11-26 20:40:50.767 331 15570.49 571.59 57306.66 88888.00 2000-11-26 20:40:51.767 331 15570.36 572.20 57307.39 88888.00 2000-11-26 20:40:52.767 331 15570.75 571.71 57307.51 88888.00 2000-11-26 20:40:53.767 331 15571.14 571.83 57307.76 88888.00 2000-11-26 20:40:54.767 331 15571.27 571.21 57306.90 88888.00 2000-11-26 20:40:55.767 331 15570.36 571.46 57307.63 88888.00 2000-11-26 20:40:56.767 331 15570.75 570.84 57307.39 88888.00 2000-11-26 20:40:57.767 331 15570.62 571.34 57307.27 88888.00 2000-11-26 20:40:58.767 331 15570.36 571.59 57307.27 88888.00 2000-11-26 20:40:59.767 331 15571.01 571.21 57307.02 88888.00 2000-11-26 20:41:00.767 331 15571.92 570.84 57307.14 88888.00 2000-11-26 20:41:01.767 331 15570.88 570.59 57306.90 88888.00 2000-11-26 20:41:02.767 331 15571.53 570.35 57306.29 88888.00 2000-11-26 20:41:03.767 331 15571.27 570.10 57306.78 88888.00 2000-11-26 20:41:04.767 331 15571.27 569.48 57306.54 88888.00 2000-11-26 20:41:05.767 331 15571.92 569.48 57307.02 88888.00 2000-11-26 20:41:06.767 331 15571.40 570.10 57307.14 88888.00 2000-11-26 20:41:07.767 331 15572.57 569.36 57307.14 88888.00 2000-11-26 20:41:08.767 331 15572.44 569.36 57306.29 88888.00 2000-11-26 20:41:09.767 331 15571.66 569.73 57306.66 88888.00 2000-11-26 20:41:10.767 331 15573.09 568.98 57306.41 88888.00 2000-11-26 20:41:11.767 331 15572.57 568.86 57307.02 88888.00 2000-11-26 20:41:12.767 331 15573.09 568.61 57307.02 88888.00 2000-11-26 20:41:13.767 331 15573.61 567.87 57306.17 88888.00 2000-11-26 20:41:14.767 331 15572.96 567.87 57306.90 88888.00 2000-11-26 20:41:15.767 331 15574.00 568.37 57307.02 88888.00 2000-11-26 20:41:16.767 331 15574.51 567.87 57305.80 88888.00 2000-11-26 20:41:17.767 331 15575.04 567.25 57306.05 88888.00 2000-11-26 20:41:18.767 331 15574.77 567.62 57306.66 88888.00 2000-11-26 20:41:19.767 331 15574.12 567.37 57306.41 88888.00 2000-11-26 20:41:20.767 331 15574.51 566.88 57306.78 88888.00 2000-11-26 20:41:21.767 331 15575.42 567.00 57306.66 88888.00 2000-11-26 20:41:22.767 331 15575.42 566.51 57305.92 88888.00 2000-11-26 20:41:23.767 331 15575.42 566.88 57306.41 88888.00 2000-11-26 20:41:24.767 331 15575.17 567.00 57306.78 88888.00 2000-11-26 20:41:25.767 331 15576.07 567.13 57306.05 88888.00 2000-11-26 20:41:26.767 331 15576.07 567.00 57306.17 88888.00 2000-11-26 20:41:27.767 331 15576.07 566.76 57306.66 88888.00 2000-11-26 20:41:28.767 331 15575.94 566.88 57306.41 88888.00 2000-11-26 20:41:29.767 331 15576.59 566.63 57306.66 88888.00 2000-11-26 20:41:30.767 331 15575.81 565.76 57306.54 88888.00 2000-11-26 20:41:31.767 331 15576.20 565.89 57306.29 88888.00 2000-11-26 20:41:32.767 331 15576.33 565.39 57306.29 88888.00 2000-11-26 20:41:33.767 331 15576.72 565.64 57306.29 88888.00 2000-11-26 20:41:34.767 331 15575.29 564.90 57306.17 88888.00 2000-11-26 20:41:35.767 331 15576.33 565.27 57306.05 88888.00 2000-11-26 20:41:36.767 331 15576.20 565.02 57307.02 88888.00 2000-11-26 20:41:37.767 331 15576.72 565.27 57306.17 88888.00 2000-11-26 20:41:38.767 331 15576.33 564.40 57306.29 88888.00 2000-11-26 20:41:39.767 331 15576.59 564.77 57306.05 88888.00 2000-11-26 20:41:40.767 331 15576.46 563.91 57305.80 88888.00 2000-11-26 20:41:41.767 331 15576.20 564.15 57306.05 88888.00 2000-11-26 20:41:42.767 331 15575.55 563.78 57306.41 88888.00 2000-11-26 20:41:43.767 331 15575.94 563.41 57305.80 88888.00 2000-11-26 20:41:44.767 331 15576.85 562.42 57307.02 88888.00 2000-11-26 20:41:45.767 331 15576.59 562.67 57305.68 88888.00 2000-11-26 20:41:46.767 331 15576.20 562.30 57307.02 88888.00 2000-11-26 20:41:47.767 331 15576.98 562.17 57306.17 88888.00 2000-11-26 20:41:48.767 331 15576.85 561.43 57306.66 88888.00 2000-11-26 20:41:49.767 331 15577.63 561.18 57306.17 88888.00 2000-11-26 20:41:50.767 331 15577.50 562.05 57306.17 88888.00 2000-11-26 20:41:51.767 331 15577.63 561.18 57306.05 88888.00 2000-11-26 20:41:52.767 331 15577.24 561.06 57305.80 88888.00 2000-11-26 20:41:53.767 331 15578.15 560.69 57306.05 88888.00 2000-11-26 20:41:54.767 331 15578.54 560.69 57306.29 88888.00 2000-11-26 20:41:55.767 331 15578.41 560.93 57306.17 88888.00 2000-11-26 20:41:56.767 331 15579.06 560.44 57306.54 88888.00 2000-11-26 20:41:57.767 331 15578.67 560.56 57305.80 88888.00 2000-11-26 20:41:58.767 331 15577.89 560.31 57306.41 88888.00 2000-11-26 20:41:59.767 331 15578.28 560.69 57306.90 88888.00 2000-11-26 20:42:00.767 331 15578.54 559.94 57306.29 88888.00 2000-11-26 20:42:01.767 331 15577.37 559.57 57306.17 88888.00 2000-11-26 20:42:02.767 331 15578.15 559.70 57306.29 88888.00 2000-11-26 20:42:03.767 331 15578.41 559.45 57306.29 88888.00 2000-11-26 20:42:04.767 331 15578.02 559.70 57306.41 88888.00 2000-11-26 20:42:05.767 331 15578.41 559.57 57306.54 88888.00 2000-11-26 20:42:06.767 331 15578.54 559.70 57306.90 88888.00 2000-11-26 20:42:07.767 331 15577.63 559.32 57306.29 88888.00 2000-11-26 20:42:08.767 331 15578.15 559.94 57305.68 88888.00 2000-11-26 20:42:09.767 331 15578.28 559.94 57306.54 88888.00 2000-11-26 20:42:10.767 331 15578.15 559.70 57307.02 88888.00 2000-11-26 20:42:11.767 331 15577.50 559.45 57306.66 88888.00 2000-11-26 20:42:12.767 331 15577.37 559.82 57307.02 88888.00 2000-11-26 20:42:14.767 331 15577.37 559.70 57306.41 88888.00 2000-11-26 20:42:15.767 331 15576.98 559.57 57306.54 88888.00 2000-11-26 20:42:16.767 331 15577.50 559.08 57306.78 88888.00 2000-11-26 20:42:17.767 331 15576.59 559.82 57306.29 88888.00 2000-11-26 20:42:18.767 331 15577.11 559.94 57306.41 88888.00 2000-11-26 20:42:19.767 331 15576.07 560.19 57305.55 88888.00 2000-11-26 20:42:20.767 331 15576.33 559.94 57306.54 88888.00 2000-11-26 20:42:21.767 331 15576.33 560.07 57306.41 88888.00 2000-11-26 20:42:22.767 331 15575.68 559.94 57307.02 88888.00 2000-11-26 20:42:23.767 331 15575.68 559.32 57307.02 88888.00 2000-11-26 20:42:24.767 331 15575.94 559.70 57306.66 88888.00 2000-11-26 20:42:25.767 331 15575.42 559.70 57306.90 88888.00 2000-11-26 20:42:26.767 331 15575.42 559.70 57306.78 88888.00 2000-11-26 20:42:27.767 331 15576.46 558.95 57306.78 88888.00 2000-11-26 20:42:28.767 331 15576.07 559.57 57305.55 88888.00 2000-11-26 20:42:29.767 331 15576.20 559.32 57307.63 88888.00 2000-11-26 20:42:30.767 331 15575.94 558.95 57306.29 88888.00 2000-11-26 20:42:31.767 331 15575.29 559.20 57307.02 88888.00 2000-11-26 20:42:32.767 331 15576.33 559.45 57306.66 88888.00 2000-11-26 20:42:33.767 331 15575.68 559.94 57306.90 88888.00 2000-11-26 20:42:34.767 331 15575.04 558.83 57307.14 88888.00 2000-11-26 20:42:35.767 331 15576.07 559.57 57307.02 88888.00 2000-11-26 20:42:36.767 331 15575.29 559.32 57306.78 88888.00 2000-11-26 20:42:37.767 331 15575.17 559.82 57306.66 88888.00 2000-11-26 20:42:38.767 331 15574.91 559.20 57306.90 88888.00 2000-11-26 20:42:39.767 331 15574.91 559.94 57306.90 88888.00 2000-11-26 20:42:40.767 331 15575.04 559.82 57307.39 88888.00 2000-11-26 20:42:41.767 331 15575.81 560.07 57307.39 88888.00 2000-11-26 20:42:42.767 331 15575.17 560.31 57307.39 88888.00 2000-11-26 20:42:43.767 331 15575.55 559.45 57307.27 88888.00 2000-11-26 20:42:44.767 331 15575.94 560.44 57307.27 88888.00 2000-11-26 20:42:45.767 331 15574.91 560.19 57307.39 88888.00 2000-11-26 20:42:46.767 331 15575.81 560.44 57308.25 88888.00 2000-11-26 20:42:47.767 331 15575.81 561.18 57307.27 88888.00 2000-11-26 20:42:48.767 331 15576.20 561.18 57308.73 88888.00 2000-11-26 20:42:49.767 331 15575.68 561.68 57308.00 88888.00 2000-11-26 20:42:50.767 331 15576.33 561.55 57307.88 88888.00 2000-11-26 20:42:51.767 331 15575.68 561.80 57307.76 88888.00 2000-11-26 20:42:52.767 331 15576.20 562.17 57307.88 88888.00 2000-11-26 20:42:53.767 331 15575.81 562.05 57308.73 88888.00 2000-11-26 20:42:54.767 331 15575.55 562.42 57308.12 88888.00 2000-11-26 20:42:55.767 331 15575.94 562.54 57308.25 88888.00 2000-11-26 20:42:56.767 331 15575.42 563.16 57308.37 88888.00 2000-11-26 20:42:57.767 331 15576.07 563.41 57308.00 88888.00 2000-11-26 20:42:58.767 331 15576.07 563.91 57308.25 88888.00 2000-11-26 20:42:59.767 331 15576.07 563.66 57308.61 88888.00 2000-11-26 20:43:00.767 331 15576.20 563.78 57308.61 88888.00 2000-11-26 20:43:01.767 331 15577.11 564.65 57308.12 88888.00 2000-11-26 20:43:02.767 331 15576.72 564.77 57308.61 88888.00 2000-11-26 20:43:03.767 331 15576.20 565.39 57308.73 88888.00 2000-11-26 20:43:04.767 331 15577.11 565.64 57308.73 88888.00 2000-11-26 20:43:05.767 331 15576.72 566.14 57308.37 88888.00 2000-11-26 20:43:06.767 331 15576.98 566.63 57309.10 88888.00 2000-11-26 20:43:07.767 331 15577.50 567.00 57309.35 88888.00 2000-11-26 20:43:08.767 331 15576.59 567.00 57308.73 88888.00 2000-11-26 20:43:09.767 331 15577.24 567.50 57309.35 88888.00 2000-11-26 20:43:10.767 331 15577.11 567.87 57309.22 88888.00 2000-11-26 20:43:11.767 331 15576.98 567.50 57309.59 88888.00 2000-11-26 20:43:12.767 331 15576.98 567.75 57309.71 88888.00 2000-11-26 20:43:13.767 331 15576.98 568.74 57309.47 88888.00 2000-11-26 20:43:14.767 331 15577.76 568.98 57309.96 88888.00 2000-11-26 20:43:15.767 331 15576.98 569.36 57309.71 88888.00 2000-11-26 20:43:16.767 331 15577.24 569.36 57309.47 88888.00 2000-11-26 20:43:17.767 331 15576.85 570.10 57309.84 88888.00 2000-11-26 20:43:18.767 331 15577.24 569.73 57309.84 88888.00 2000-11-26 20:43:19.767 331 15577.11 569.23 57309.96 88888.00 2000-11-26 20:43:20.767 331 15576.59 569.85 57309.35 88888.00 2000-11-26 20:43:21.767 331 15576.33 569.85 57309.96 88888.00 2000-11-26 20:43:22.767 331 15576.72 570.47 57309.84 88888.00 2000-11-26 20:43:23.767 331 15577.37 570.47 57310.69 88888.00 2000-11-26 20:43:24.767 331 15577.11 570.72 57309.71 88888.00 2000-11-26 20:43:25.767 331 15576.98 571.34 57309.96 88888.00 2000-11-26 20:43:26.767 331 15576.98 571.09 57310.20 88888.00 2000-11-26 20:43:27.767 331 15577.63 571.59 57309.84 88888.00 2000-11-26 20:43:28.767 331 15576.46 572.70 57310.57 88888.00 2000-11-26 20:43:29.767 331 15576.59 572.70 57310.20 88888.00 2000-11-26 20:43:30.767 331 15577.50 572.70 57310.20 88888.00 2000-11-26 20:43:31.767 331 15575.81 572.95 57310.20 88888.00 2000-11-26 20:43:32.767 331 15576.07 573.57 57309.84 88888.00 2000-11-26 20:43:33.767 331 15576.07 572.70 57309.96 88888.00 2000-11-26 20:43:34.767 331 15576.46 573.44 57310.32 88888.00 2000-11-26 20:43:35.767 331 15576.20 574.06 57308.86 88888.00 2000-11-26 20:43:36.767 331 15576.07 573.57 57310.45 88888.00 2000-11-26 20:43:37.767 331 15575.68 573.57 57309.84 88888.00 2000-11-26 20:43:38.767 331 15575.29 574.81 57310.20 88888.00 2000-11-26 20:43:39.767 331 15575.04 574.68 57310.32 88888.00 2000-11-26 20:43:40.767 331 15575.29 574.31 57310.32 88888.00 2000-11-26 20:43:41.767 331 15575.04 575.18 57309.84 88888.00 2000-11-26 20:43:42.767 331 15574.91 574.68 57310.08 88888.00 2000-11-26 20:43:43.767 331 15575.04 575.92 57309.22 88888.00 2000-11-26 20:43:44.767 331 15574.51 575.18 57309.84 88888.00 2000-11-26 20:43:45.767 331 15574.77 575.18 57309.71 88888.00 2000-11-26 20:43:46.767 331 15573.87 575.92 57309.59 88888.00 2000-11-26 20:43:47.767 331 15574.38 575.67 57309.47 88888.00 2000-11-26 20:43:48.767 331 15574.12 575.30 57308.98 88888.00 2000-11-26 20:43:49.767 331 15573.61 575.42 57309.35 88888.00 2000-11-26 20:43:50.767 331 15573.35 575.80 57308.86 88888.00 2000-11-26 20:43:51.767 331 15572.31 576.04 57309.22 88888.00 2000-11-26 20:43:52.767 331 15572.70 576.17 57309.47 88888.00 2000-11-26 20:43:53.767 331 15572.70 575.30 57309.22 88888.00 2000-11-26 20:43:54.767 331 15572.57 575.42 57309.22 88888.00 2000-11-26 20:43:55.767 331 15572.18 576.04 57309.22 88888.00 2000-11-26 20:43:56.767 331 15571.92 575.30 57309.35 88888.00 2000-11-26 20:43:57.767 331 15572.44 574.93 57309.47 88888.00 2000-11-26 20:43:58.767 331 15572.70 575.55 57308.37 88888.00 2000-11-26 20:43:59.767 331 15571.79 575.80 57308.37 88888.00 2000-11-26 20:44:00.767 331 15571.92 575.30 57308.73 88888.00 2000-11-26 20:44:01.767 331 15572.44 574.93 57308.73 88888.00 2000-11-26 20:44:02.767 331 15571.79 575.18 57308.86 88888.00 2000-11-26 20:44:03.767 331 15571.79 574.93 57308.37 88888.00 2000-11-26 20:44:04.767 331 15571.40 574.43 57308.12 88888.00 2000-11-26 20:44:05.767 331 15570.62 575.42 57308.37 88888.00 2000-11-26 20:44:06.767 331 15571.40 575.30 57308.25 88888.00 2000-11-26 20:44:07.767 331 15569.97 575.42 57308.25 88888.00 2000-11-26 20:44:08.767 331 15570.49 574.81 57308.25 88888.00 2000-11-26 20:44:09.767 331 15570.36 575.42 57307.39 88888.00 2000-11-26 20:44:10.767 331 15570.23 574.93 57308.73 88888.00 2000-11-26 20:44:11.767 331 15570.49 575.55 57307.88 88888.00 2000-11-26 20:44:12.767 331 15570.49 575.92 57308.12 88888.00 2000-11-26 20:44:13.767 331 15571.14 575.42 57307.27 88888.00 2000-11-26 20:44:14.767 331 15571.79 575.30 57307.14 88888.00 2000-11-26 20:44:15.767 331 15571.92 575.42 57307.88 88888.00 2000-11-26 20:44:16.767 331 15572.18 575.18 57307.27 88888.00 2000-11-26 20:44:17.767 331 15572.18 575.30 57307.27 88888.00 2000-11-26 20:44:18.767 331 15572.57 575.05 57306.66 88888.00 2000-11-26 20:44:19.767 331 15572.44 575.30 57307.02 88888.00 2000-11-26 20:44:20.767 331 15573.61 574.19 57307.14 88888.00 2000-11-26 20:44:21.767 331 15573.61 574.19 57306.78 88888.00 2000-11-26 20:44:22.767 331 15574.25 574.68 57307.39 88888.00 2000-11-26 20:44:23.767 331 15574.00 574.56 57307.39 88888.00 2000-11-26 20:44:24.767 331 15573.87 573.44 57307.51 88888.00 2000-11-26 20:44:25.767 331 15575.17 573.57 57307.14 88888.00 2000-11-26 20:44:26.767 331 15574.77 572.70 57306.54 88888.00 2000-11-26 20:44:27.767 331 15574.12 573.32 57306.90 88888.00 2000-11-26 20:44:28.767 331 15575.29 572.20 57306.78 88888.00 2000-11-26 20:44:29.767 331 15575.42 572.70 57306.90 88888.00 2000-11-26 20:44:30.767 331 15575.94 572.33 57306.78 88888.00 2000-11-26 20:44:31.767 331 15575.68 572.82 57307.02 88888.00 2000-11-26 20:44:32.767 331 15576.20 572.95 57307.14 88888.00 2000-11-26 20:44:33.767 331 15576.59 571.96 57307.02 88888.00 2000-11-26 20:44:34.767 331 15576.59 572.20 57306.90 88888.00 2000-11-26 20:44:35.767 331 15576.59 571.83 57307.39 88888.00 2000-11-26 20:44:36.767 331 15576.85 571.59 57306.90 88888.00 2000-11-26 20:44:37.767 331 15577.50 571.96 57307.51 88888.00 2000-11-26 20:44:38.767 331 15577.63 572.33 57307.51 88888.00 2000-11-26 20:44:39.767 331 15578.15 571.83 57307.27 88888.00 2000-11-26 20:44:40.767 331 15577.50 572.95 57306.54 88888.00 2000-11-26 20:44:41.767 331 15578.28 571.83 57307.14 88888.00 2000-11-26 20:44:42.767 331 15578.02 571.46 57306.54 88888.00 2000-11-26 20:44:43.767 331 15578.67 572.20 57307.27 88888.00 2000-11-26 20:44:44.767 331 15578.67 572.20 57307.39 88888.00 2000-11-26 20:44:45.767 331 15578.93 572.08 57307.51 88888.00 2000-11-26 20:44:46.767 331 15578.15 572.82 57306.90 88888.00 2000-11-26 20:44:47.767 331 15578.54 573.32 57306.66 88888.00 2000-11-26 20:44:48.767 331 15578.41 572.45 57306.78 88888.00 2000-11-26 20:44:49.767 331 15578.93 572.45 57306.41 88888.00 2000-11-26 20:44:50.767 331 15578.93 572.82 57306.90 88888.00 2000-11-26 20:44:51.767 331 15579.32 572.82 57306.54 88888.00 2000-11-26 20:44:52.767 331 15579.32 572.82 57306.54 88888.00 2000-11-26 20:44:53.767 331 15579.32 573.20 57306.66 88888.00 2000-11-26 20:44:54.767 331 15579.58 572.45 57306.29 88888.00 2000-11-26 20:44:55.767 331 15580.10 572.95 57306.41 88888.00 2000-11-26 20:44:56.767 331 15580.49 572.95 57306.29 88888.00 2000-11-26 20:44:57.767 331 15580.23 573.07 57306.41 88888.00 2000-11-26 20:44:58.767 331 15579.32 573.44 57306.54 88888.00 2000-11-26 20:44:59.767 331 15579.06 573.32 57305.92 88888.00 2000-11-26 20:45:00.767 331 15578.93 573.81 57306.90 88888.00 2000-11-26 20:45:01.767 331 15579.32 574.19 57306.66 88888.00 2000-11-26 20:45:02.767 331 15578.93 574.43 57306.05 88888.00 2000-11-26 20:45:03.767 331 15578.67 573.94 57306.66 88888.00 2000-11-26 20:45:04.767 331 15578.15 574.68 57305.92 88888.00 2000-11-26 20:45:05.767 331 15578.41 573.81 57306.17 88888.00 2000-11-26 20:45:06.767 331 15578.02 573.81 57306.17 88888.00 2000-11-26 20:45:07.767 331 15577.89 574.19 57306.05 88888.00 2000-11-26 20:45:08.767 331 15577.76 573.44 57306.29 88888.00 2000-11-26 20:45:09.767 331 15577.37 573.81 57305.55 88888.00 2000-11-26 20:45:10.767 331 15577.11 574.43 57305.55 88888.00 2000-11-26 20:45:11.767 331 15577.63 574.68 57305.68 88888.00 2000-11-26 20:45:12.767 331 15576.33 574.93 57305.43 88888.00 2000-11-26 20:45:13.767 331 15576.72 573.94 57305.80 88888.00 2000-11-26 20:45:14.767 331 15576.98 574.81 57305.31 88888.00 2000-11-26 20:45:15.767 331 15575.81 574.56 57305.31 88888.00 2000-11-26 20:45:16.767 331 15575.17 575.05 57305.19 88888.00 2000-11-26 20:45:17.767 331 15574.91 574.56 57305.31 88888.00 2000-11-26 20:45:18.767 331 15574.64 574.93 57305.43 88888.00 2000-11-26 20:45:19.767 331 15574.25 574.81 57305.07 88888.00 2000-11-26 20:45:20.767 331 15573.74 574.43 57304.95 88888.00 2000-11-26 20:45:21.767 331 15573.61 574.31 57303.84 88888.00 2000-11-26 20:45:22.767 331 15572.83 575.18 57304.82 88888.00 2000-11-26 20:45:23.767 331 15573.09 574.93 57304.46 88888.00 2000-11-26 20:45:24.767 331 15573.22 575.55 57305.19 88888.00 2000-11-26 20:45:25.767 331 15573.09 575.30 57305.19 88888.00 2000-11-26 20:45:26.767 331 15572.31 575.18 57303.96 88888.00 2000-11-26 20:45:27.767 331 15573.48 575.55 57303.72 88888.00 2000-11-26 20:45:28.767 331 15573.35 574.68 57304.21 88888.00 2000-11-26 20:45:29.767 331 15573.87 575.05 57303.72 88888.00 2000-11-26 20:45:30.767 331 15573.87 575.05 57304.58 88888.00 2000-11-26 20:45:31.767 331 15574.00 575.05 57303.72 88888.00 2000-11-26 20:45:32.767 331 15573.61 575.05 57303.48 88888.00 2000-11-26 20:45:33.767 331 15573.87 574.43 57304.21 88888.00 2000-11-26 20:45:34.767 331 15573.61 574.93 57303.72 88888.00 2000-11-26 20:45:35.767 331 15573.87 574.19 57303.60 88888.00 2000-11-26 20:45:36.767 331 15574.00 575.30 57303.72 88888.00 2000-11-26 20:45:37.767 331 15574.00 574.93 57304.09 88888.00 2000-11-26 20:45:38.767 331 15573.87 575.30 57303.84 88888.00 2000-11-26 20:45:39.767 331 15573.09 575.42 57303.72 88888.00 2000-11-26 20:45:40.767 331 15573.74 576.17 57304.09 88888.00 2000-11-26 20:45:41.767 331 15574.00 576.29 57304.09 88888.00 2000-11-26 20:45:42.767 331 15573.48 576.54 57303.72 88888.00 2000-11-26 20:45:43.767 331 15573.87 576.17 57303.48 88888.00 2000-11-26 20:45:44.767 331 15574.12 576.42 57303.84 88888.00 2000-11-26 20:45:45.767 331 15574.12 576.54 57303.60 88888.00 2000-11-26 20:45:46.767 331 15573.09 576.42 57303.72 88888.00 2000-11-26 20:45:47.767 331 15574.25 576.54 57303.84 88888.00 2000-11-26 20:45:48.767 331 15573.61 577.16 57303.23 88888.00 2000-11-26 20:45:49.767 331 15574.12 576.54 57303.60 88888.00 2000-11-26 20:45:50.767 331 15573.87 577.03 57303.60 88888.00 2000-11-26 20:45:51.767 331 15574.64 576.54 57303.84 88888.00 2000-11-26 20:45:52.767 331 15573.87 576.66 57304.09 88888.00 2000-11-26 20:45:53.767 331 15573.48 576.66 57304.09 88888.00 2000-11-26 20:45:54.767 331 15574.25 577.65 57303.60 88888.00 2000-11-26 20:45:55.767 331 15573.48 577.41 57303.72 88888.00 2000-11-26 20:45:56.767 331 15573.35 578.03 57303.11 88888.00 2000-11-26 20:45:57.767 331 15573.48 578.27 57303.84 88888.00 2000-11-26 20:45:58.767 331 15574.91 577.65 57304.09 88888.00 2000-11-26 20:45:59.767 331 15575.42 577.78 57304.33 88888.00 2000-11-26 20:46:00.767 331 15575.94 577.78 57303.36 88888.00 2000-11-26 20:46:01.767 331 15575.55 577.65 57304.46 88888.00 2000-11-26 20:46:02.767 331 15575.55 578.03 57303.60 88888.00 2000-11-26 20:46:03.767 331 15575.68 577.65 57304.70 88888.00 2000-11-26 20:46:04.767 331 15576.07 577.53 57304.58 88888.00 2000-11-26 20:46:05.767 331 15575.81 577.78 57304.21 88888.00 2000-11-26 20:46:06.767 331 15575.55 577.53 57304.82 88888.00 2000-11-26 20:46:07.767 331 15575.17 578.03 57304.33 88888.00 2000-11-26 20:46:08.767 331 15575.04 577.90 57304.58 88888.00 2000-11-26 20:46:09.767 331 15574.91 578.15 57304.95 88888.00 2000-11-26 20:46:10.767 331 15575.17 578.03 57304.82 88888.00 2000-11-26 20:46:11.767 331 15573.87 578.03 57305.19 88888.00 2000-11-26 20:46:12.767 331 15574.12 577.90 57304.95 88888.00 2000-11-26 20:46:13.767 331 15574.91 578.64 57304.21 88888.00 2000-11-26 20:46:14.767 331 15574.12 578.77 57303.96 88888.00 2000-11-26 20:46:15.767 331 15574.77 577.41 57304.95 88888.00 2000-11-26 20:46:16.767 331 15575.29 578.64 57304.95 88888.00 2000-11-26 20:46:17.767 331 15575.17 578.27 57304.70 88888.00 2000-11-26 20:46:18.767 331 15574.64 579.14 57304.58 88888.00 2000-11-26 20:46:19.767 331 15574.64 577.41 57304.95 88888.00 2000-11-26 20:46:20.767 331 15575.42 578.52 57304.95 88888.00 2000-11-26 20:46:21.767 331 15575.04 578.27 57304.70 88888.00 2000-11-26 20:46:22.767 331 15574.77 578.03 57304.33 88888.00 2000-11-26 20:46:23.767 331 15575.29 578.52 57304.70 88888.00 2000-11-26 20:46:24.767 331 15575.17 578.64 57305.43 88888.00 2000-11-26 20:46:25.767 331 15574.91 578.64 57305.31 88888.00 2000-11-26 20:46:26.767 331 15574.77 578.77 57304.82 88888.00 2000-11-26 20:46:27.767 331 15575.04 578.64 57304.70 88888.00 2000-11-26 20:46:28.767 331 15574.38 578.77 57305.55 88888.00 2000-11-26 20:46:29.767 331 15574.64 578.89 57305.68 88888.00 2000-11-26 20:46:30.767 331 15574.38 578.77 57305.19 88888.00 2000-11-26 20:46:31.767 331 15575.04 578.40 57305.31 88888.00 2000-11-26 20:46:32.767 331 15575.17 579.26 57305.19 88888.00 2000-11-26 20:46:33.767 331 15574.91 579.02 57306.05 88888.00 2000-11-26 20:46:34.767 331 15575.04 578.27 57305.31 88888.00 2000-11-26 20:46:35.767 331 15575.17 579.14 57305.31 88888.00 2000-11-26 20:46:36.767 331 15575.81 578.77 57305.68 88888.00 2000-11-26 20:46:37.767 331 15575.68 578.64 57305.31 88888.00 2000-11-26 20:46:38.767 331 15575.17 578.52 57305.55 88888.00 2000-11-26 20:46:39.767 331 15576.33 578.77 57304.46 88888.00 2000-11-26 20:46:40.767 331 15575.29 579.26 57305.68 88888.00 2000-11-26 20:46:41.767 331 15576.07 578.15 57305.55 88888.00 2000-11-26 20:46:42.767 331 15575.29 578.64 57305.68 88888.00 2000-11-26 20:46:43.767 331 15576.33 579.51 57305.19 88888.00 2000-11-26 20:46:44.767 331 15576.46 579.14 57305.80 88888.00 2000-11-26 20:46:45.767 331 15576.07 578.89 57305.55 88888.00 2000-11-26 20:46:46.767 331 15576.07 578.27 57305.31 88888.00 2000-11-26 20:46:47.767 331 15575.94 578.52 57305.55 88888.00 2000-11-26 20:46:48.767 331 15577.24 579.14 57306.54 88888.00 2000-11-26 20:46:49.767 331 15576.59 578.40 57306.29 88888.00 2000-11-26 20:46:50.767 331 15576.85 578.40 57306.54 88888.00 2000-11-26 20:46:51.767 331 15576.98 578.15 57305.55 88888.00 2000-11-26 20:46:52.767 331 15576.20 578.89 57304.82 88888.00 2000-11-26 20:46:53.767 331 15576.20 579.14 57306.29 88888.00 2000-11-26 20:46:54.767 331 15576.59 578.64 57306.05 88888.00 2000-11-26 20:46:55.767 331 15576.20 579.51 57305.55 88888.00 2000-11-26 20:46:56.767 331 15576.72 579.51 57306.05 88888.00 2000-11-26 20:46:57.767 331 15576.07 579.51 57306.17 88888.00 2000-11-26 20:46:58.767 331 15576.07 579.76 57306.05 88888.00 2000-11-26 20:46:59.767 331 15575.42 579.39 57306.17 88888.00 2000-11-26 20:47:00.767 331 15574.77 580.01 57306.41 88888.00 2000-11-26 20:47:01.767 331 15575.17 580.75 57305.80 88888.00 2000-11-26 20:47:02.767 331 15575.42 579.88 57306.54 88888.00 2000-11-26 20:47:03.767 331 15574.51 580.13 57306.29 88888.00 2000-11-26 20:47:04.767 331 15574.91 580.75 57305.92 88888.00 2000-11-26 20:47:05.767 331 15575.94 581.00 57306.78 88888.00 2000-11-26 20:47:06.767 331 15573.87 580.87 57306.05 88888.00 2000-11-26 20:47:07.767 331 15574.38 581.37 57306.29 88888.00 2000-11-26 20:47:08.767 331 15574.25 581.49 57306.66 88888.00 2000-11-26 20:47:09.767 331 15573.87 581.25 57305.80 88888.00 2000-11-26 20:47:10.767 331 15574.77 581.12 57306.41 88888.00 2000-11-26 20:47:11.767 331 15575.68 581.25 57305.68 88888.00 2000-11-26 20:47:12.767 331 15574.38 581.62 57306.05 88888.00 2000-11-26 20:47:13.767 331 15574.25 582.61 57305.92 88888.00 2000-11-26 20:47:14.767 331 15574.25 581.99 57305.19 88888.00 2000-11-26 20:47:15.767 331 15574.51 581.49 57305.68 88888.00 2000-11-26 20:47:16.767 331 15574.25 582.86 57305.55 88888.00 2000-11-26 20:47:17.767 331 15574.64 582.24 57305.80 88888.00 2000-11-26 20:47:18.767 331 15574.12 582.73 57305.43 88888.00 2000-11-26 20:47:19.767 331 15573.87 583.35 57305.55 88888.00 2000-11-26 20:47:20.767 331 15574.51 583.60 57306.05 88888.00 2000-11-26 20:47:21.767 331 15573.74 583.97 57305.80 88888.00 2000-11-26 20:47:22.767 331 15573.35 583.97 57305.31 88888.00 2000-11-26 20:47:23.767 331 15573.61 583.85 57306.54 88888.00 2000-11-26 20:47:24.767 331 15573.22 584.71 57306.17 88888.00 2000-11-26 20:47:25.767 331 15573.61 584.09 57304.95 88888.00 2000-11-26 20:47:26.767 331 15573.22 584.34 57306.17 88888.00 2000-11-26 20:47:27.767 331 15573.61 584.34 57306.41 88888.00 2000-11-26 20:47:28.767 331 15573.48 584.34 57305.68 88888.00 2000-11-26 20:47:29.767 331 15574.00 584.47 57306.05 88888.00 2000-11-26 20:47:30.767 331 15573.61 584.47 57306.29 88888.00 2000-11-26 20:47:31.767 331 15573.74 584.09 57306.05 88888.00 2000-11-26 20:47:32.767 331 15573.74 584.84 57305.19 88888.00 2000-11-26 20:47:33.767 331 15574.00 583.85 57305.68 88888.00 2000-11-26 20:47:34.767 331 15574.51 583.85 57304.95 88888.00 2000-11-26 20:47:35.767 331 15574.64 583.97 57305.19 88888.00 2000-11-26 20:47:36.767 331 15574.91 584.34 57305.55 88888.00 2000-11-26 20:47:37.767 331 15575.42 584.09 57306.17 88888.00 2000-11-26 20:47:38.767 331 15576.07 584.22 57306.41 88888.00 2000-11-26 20:47:39.767 331 15575.94 584.71 57305.43 88888.00 2000-11-26 20:47:40.767 331 15576.07 584.71 57305.43 88888.00 2000-11-26 20:47:41.767 331 15577.37 584.09 57306.66 88888.00 2000-11-26 20:47:42.767 331 15577.24 584.71 57305.55 88888.00 2000-11-26 20:47:43.767 331 15576.72 584.22 57305.68 88888.00 2000-11-26 20:47:44.767 331 15577.11 584.59 57306.54 88888.00 2000-11-26 20:47:45.767 331 15577.24 584.71 57306.17 88888.00 2000-11-26 20:47:46.767 331 15577.50 584.47 57306.05 88888.00 2000-11-26 20:47:47.767 331 15577.89 583.85 57305.92 88888.00 2000-11-26 20:47:48.767 331 15577.50 583.85 57306.41 88888.00 2000-11-26 20:47:49.767 331 15578.54 584.71 57306.29 88888.00 2000-11-26 20:47:50.767 331 15578.80 584.22 57305.68 88888.00 2000-11-26 20:47:51.767 331 15578.54 583.97 57306.29 88888.00 2000-11-26 20:47:52.767 331 15578.93 584.71 57306.29 88888.00 2000-11-26 20:47:53.767 331 15578.80 584.22 57306.41 88888.00 2000-11-26 20:47:54.767 331 15578.41 584.09 57306.41 88888.00 2000-11-26 20:47:55.767 331 15578.93 583.85 57307.02 88888.00 2000-11-26 20:47:56.767 331 15579.06 584.71 57306.41 88888.00 2000-11-26 20:47:57.767 331 15579.45 584.59 57307.02 88888.00 2000-11-26 20:47:58.767 331 15579.32 584.96 57306.54 88888.00 2000-11-26 20:47:59.767 331 15580.10 584.34 57306.05 88888.00 2000-11-26 20:48:00.767 331 15579.97 584.47 57306.41 88888.00 2000-11-26 20:48:01.767 331 15580.49 585.33 57306.90 88888.00 2000-11-26 20:48:02.767 331 15579.84 584.84 57307.27 88888.00 2000-11-26 20:48:03.767 331 15579.71 584.71 57306.90 88888.00 2000-11-26 20:48:04.767 331 15579.58 585.21 57306.54 88888.00 2000-11-26 20:48:05.767 331 15579.84 585.21 57306.29 88888.00 2000-11-26 20:48:06.767 331 15579.84 584.71 57306.41 88888.00 2000-11-26 20:48:07.767 331 15580.23 585.33 57306.90 88888.00 2000-11-26 20:48:08.767 331 15579.84 585.09 57307.14 88888.00 2000-11-26 20:48:09.767 331 15579.97 585.21 57306.17 88888.00 2000-11-26 20:48:10.767 331 15579.97 585.70 57306.90 88888.00 2000-11-26 20:48:11.767 331 15579.97 584.96 57306.90 88888.00 2000-11-26 20:48:12.767 331 15580.23 585.33 57306.78 88888.00 2000-11-26 20:48:13.767 331 15579.06 585.46 57307.63 88888.00 2000-11-26 20:48:14.767 331 15579.84 584.96 57306.66 88888.00 2000-11-26 20:48:15.767 331 15579.58 584.59 57306.66 88888.00 2000-11-26 20:48:16.767 331 15579.19 585.33 57307.02 88888.00 2000-11-26 20:48:17.767 331 15579.58 586.32 57306.90 88888.00 2000-11-26 20:48:18.767 331 15579.45 584.71 57306.90 88888.00 2000-11-26 20:48:19.767 331 15579.06 584.96 57306.78 88888.00 2000-11-26 20:48:20.767 331 15579.84 584.84 57307.51 88888.00 2000-11-26 20:48:21.767 331 15579.32 585.70 57306.78 88888.00 2000-11-26 20:48:22.767 331 15579.19 585.09 57307.63 88888.00 2000-11-26 20:48:23.767 331 15578.80 584.84 57307.51 88888.00 2000-11-26 20:48:24.767 331 15578.80 585.58 57307.39 88888.00 2000-11-26 20:48:25.767 331 15579.19 585.09 57307.63 88888.00 2000-11-26 20:48:26.767 331 15578.67 584.96 57307.27 88888.00 2000-11-26 20:48:27.767 331 15578.54 584.84 57307.39 88888.00 2000-11-26 20:48:28.767 331 15578.80 585.83 57306.90 88888.00 2000-11-26 20:48:29.767 331 15578.15 585.09 57306.66 88888.00 2000-11-26 20:48:30.767 331 15578.41 585.21 57307.14 88888.00 2000-11-26 20:48:31.767 331 15579.06 585.09 57306.54 88888.00 2000-11-26 20:48:32.767 331 15578.41 585.33 57307.02 88888.00 2000-11-26 20:48:33.767 331 15578.41 584.96 57306.90 88888.00 2000-11-26 20:48:34.767 331 15577.89 584.59 57306.29 88888.00 2000-11-26 20:48:35.767 331 15578.54 584.59 57306.78 88888.00 2000-11-26 20:48:36.767 331 15578.15 584.59 57306.41 88888.00 2000-11-26 20:48:37.767 331 15578.93 584.47 57307.02 88888.00 2000-11-26 20:48:38.767 331 15578.67 584.59 57306.78 88888.00 2000-11-26 20:48:39.767 331 15578.80 585.09 57306.66 88888.00 2000-11-26 20:48:40.767 331 15578.15 584.96 57306.41 88888.00 2000-11-26 20:48:41.767 331 15578.15 584.59 57306.78 88888.00 2000-11-26 20:48:42.767 331 15579.06 585.21 57306.54 88888.00 2000-11-26 20:48:43.767 331 15578.80 585.21 57306.41 88888.00 2000-11-26 20:48:44.767 331 15578.67 584.59 57306.29 88888.00 2000-11-26 20:48:45.767 331 15578.41 585.70 57306.41 88888.00 2000-11-26 20:48:46.767 331 15578.41 584.71 57306.29 88888.00 2000-11-26 20:48:47.767 331 15578.67 585.70 57305.68 88888.00 2000-11-26 20:48:48.767 331 15579.06 584.71 57306.78 88888.00 2000-11-26 20:48:49.767 331 15578.02 585.09 57306.05 88888.00 2000-11-26 20:48:50.767 331 15577.89 585.21 57306.54 88888.00 2000-11-26 20:48:51.767 331 15577.63 585.21 57306.78 88888.00 2000-11-26 20:48:52.767 331 15578.54 585.21 57306.05 88888.00 2000-11-26 20:48:53.767 331 15577.24 585.09 57306.90 88888.00 2000-11-26 20:48:54.767 331 15578.54 584.59 57306.54 88888.00 2000-11-26 20:48:55.767 331 15577.63 585.09 57306.66 88888.00 2000-11-26 20:48:56.767 331 15578.54 584.96 57306.29 88888.00 2000-11-26 20:48:57.767 331 15578.41 584.71 57306.05 88888.00 2000-11-26 20:48:58.767 331 15578.02 584.96 57306.17 88888.00 2000-11-26 20:48:59.767 331 15578.28 584.59 57306.17 88888.00 2000-11-26 20:49:00.767 331 15577.89 584.96 57306.29 88888.00 2000-11-26 20:49:01.767 331 15578.67 584.59 57306.66 88888.00 2000-11-26 20:49:02.767 331 15578.93 584.22 57306.54 88888.00 2000-11-26 20:49:03.767 331 15579.32 584.59 57306.54 88888.00 2000-11-26 20:49:04.767 331 15579.06 584.09 57305.92 88888.00 2000-11-26 20:49:05.767 331 15579.19 584.84 57305.55 88888.00 2000-11-26 20:49:06.767 331 15578.41 584.09 57306.29 88888.00 2000-11-26 20:49:07.767 331 15579.45 584.59 57306.90 88888.00 2000-11-26 20:49:08.767 331 15578.80 584.71 57306.05 88888.00 2000-11-26 20:49:09.767 331 15578.80 584.71 57306.17 88888.00 2000-11-26 20:49:10.767 331 15579.32 585.09 57306.05 88888.00 2000-11-26 20:49:11.767 331 15579.32 585.21 57306.17 88888.00 2000-11-26 20:49:12.767 331 15579.19 585.09 57306.41 88888.00 2000-11-26 20:49:13.767 331 15579.58 584.84 57306.41 88888.00 2000-11-26 20:49:14.767 331 15579.32 584.96 57306.17 88888.00 2000-11-26 20:49:15.767 331 15579.58 584.96 57305.43 88888.00 2000-11-26 20:49:16.767 331 15579.19 584.34 57305.55 88888.00 2000-11-26 20:49:17.767 331 15579.97 584.47 57305.68 88888.00 2000-11-26 20:49:18.767 331 15580.36 584.22 57306.05 88888.00 2000-11-26 20:49:19.767 331 15580.10 584.34 57306.05 88888.00 2000-11-26 20:49:20.767 331 15580.23 584.71 57306.05 88888.00 2000-11-26 20:49:21.767 331 15580.75 584.47 57306.41 88888.00 2000-11-26 20:49:22.767 331 15580.36 584.59 57305.92 88888.00 2000-11-26 20:49:23.767 331 15580.49 583.97 57306.29 88888.00 2000-11-26 20:49:24.767 331 15581.27 584.09 57306.66 88888.00 2000-11-26 20:49:25.767 331 15581.01 583.85 57306.05 88888.00 2000-11-26 20:49:26.767 331 15581.53 584.22 57306.66 88888.00 2000-11-26 20:49:27.767 331 15581.79 583.85 57307.51 88888.00 2000-11-26 20:49:28.767 331 15582.18 583.85 57306.66 88888.00 2000-11-26 20:49:29.767 331 15581.27 583.72 57306.29 88888.00 2000-11-26 20:49:30.767 331 15582.31 584.59 57306.41 88888.00 2000-11-26 20:49:31.767 331 15582.70 583.97 57307.14 88888.00 2000-11-26 20:49:32.767 331 15582.31 585.09 57306.29 88888.00 2000-11-26 20:49:33.767 331 15582.83 583.72 57306.54 88888.00 2000-11-26 20:49:34.767 331 15582.18 584.59 57307.14 88888.00 2000-11-26 20:49:35.767 331 15581.92 584.09 57306.54 88888.00 2000-11-26 20:49:36.767 331 15582.05 584.09 57306.41 88888.00 2000-11-26 20:49:37.767 331 15583.48 583.72 57306.78 88888.00 2000-11-26 20:49:38.767 331 15582.18 583.85 57306.54 88888.00 2000-11-26 20:49:39.767 331 15583.22 583.60 57307.39 88888.00 2000-11-26 20:49:40.767 331 15583.48 583.85 57307.02 88888.00 2000-11-26 20:49:41.767 331 15582.83 583.97 57307.02 88888.00 2000-11-26 20:49:42.767 331 15582.96 584.09 57307.39 88888.00 2000-11-26 20:49:43.767 331 15582.96 584.09 57306.90 88888.00 2000-11-26 20:49:44.767 331 15582.83 583.48 57307.27 88888.00 2000-11-26 20:49:45.767 331 15582.70 583.97 57307.02 88888.00 2000-11-26 20:49:46.767 331 15582.18 583.85 57307.51 88888.00 2000-11-26 20:49:47.767 331 15582.96 583.60 57307.02 88888.00 2000-11-26 20:49:48.767 331 15582.70 584.47 57306.78 88888.00 2000-11-26 20:49:49.767 331 15582.96 584.09 57307.27 88888.00 2000-11-26 20:49:50.767 331 15582.44 584.71 57307.27 88888.00 2000-11-26 20:49:51.767 331 15582.96 583.60 57307.14 88888.00 2000-11-26 20:49:52.767 331 15582.44 584.09 57307.39 88888.00 2000-11-26 20:49:53.767 331 15582.18 584.34 57307.51 88888.00 2000-11-26 20:49:54.767 331 15582.70 583.85 57307.51 88888.00 2000-11-26 20:49:55.767 331 15582.05 584.34 57307.02 88888.00 2000-11-26 20:49:56.767 331 15582.05 584.71 57307.51 88888.00 2000-11-26 20:49:57.767 331 15582.44 584.84 57307.39 88888.00 2000-11-26 20:49:58.767 331 15581.40 584.71 57307.63 88888.00 2000-11-26 20:49:59.767 331 15581.53 584.09 57307.27 88888.00 2000-11-26 20:50:00.767 331 15581.40 584.34 57307.88 88888.00 2000-11-26 20:50:01.767 331 15581.79 585.09 57307.14 88888.00 2000-11-26 20:50:02.767 331 15581.27 584.84 57307.51 88888.00 2000-11-26 20:50:03.767 331 15581.27 584.59 57307.76 88888.00 2000-11-26 20:50:04.767 331 15581.66 585.46 57307.63 88888.00 2000-11-26 20:50:05.767 331 15581.27 584.34 57307.76 88888.00 2000-11-26 20:50:06.767 331 15581.66 584.47 57307.02 88888.00 2000-11-26 20:50:07.767 331 15581.27 585.33 57307.63 88888.00 2000-11-26 20:50:08.767 331 15581.79 584.96 57307.02 88888.00 2000-11-26 20:50:09.767 331 15581.27 584.71 57307.76 88888.00 2000-11-26 20:50:10.767 331 15581.40 584.47 57307.76 88888.00 2000-11-26 20:50:11.767 331 15581.53 585.21 57307.63 88888.00 2000-11-26 20:50:12.767 331 15581.14 584.59 57306.90 88888.00 2000-11-26 20:50:13.767 331 15581.14 584.96 57307.39 88888.00 2000-11-26 20:50:14.767 331 15581.53 584.59 57308.00 88888.00 2000-11-26 20:50:15.767 331 15581.40 585.21 57307.76 88888.00 2000-11-26 20:50:16.767 331 15580.88 584.84 57308.25 88888.00 2000-11-26 20:50:17.767 331 15581.53 584.71 57307.51 88888.00 2000-11-26 20:50:18.767 331 15581.53 584.71 57308.25 88888.00 2000-11-26 20:50:19.767 331 15581.27 585.09 57308.00 88888.00 2000-11-26 20:50:20.767 331 15581.14 584.96 57307.63 88888.00 2000-11-26 20:50:21.767 331 15581.14 584.47 57307.76 88888.00 2000-11-26 20:50:22.767 331 15581.40 585.46 57307.63 88888.00 2000-11-26 20:50:23.767 331 15581.01 584.34 57307.63 88888.00 2000-11-26 20:50:24.767 331 15581.53 585.21 57308.12 88888.00 2000-11-26 20:50:25.767 331 15581.66 585.58 57307.88 88888.00 2000-11-26 20:50:26.767 331 15580.49 585.83 57307.39 88888.00 2000-11-26 20:50:27.767 331 15581.01 585.33 57307.39 88888.00 2000-11-26 20:50:28.767 331 15580.62 585.83 57307.88 88888.00 2000-11-26 20:50:29.767 331 15580.36 585.33 57307.76 88888.00 2000-11-26 20:50:30.767 331 15580.49 584.59 57307.51 88888.00 2000-11-26 20:50:31.767 331 15580.49 584.71 57307.27 88888.00 2000-11-26 20:50:32.767 331 15580.49 584.96 57307.39 88888.00 2000-11-26 20:50:33.767 331 15581.27 585.09 57307.76 88888.00 2000-11-26 20:50:34.767 331 15581.66 585.58 57307.39 88888.00 2000-11-26 20:50:35.767 331 15581.53 585.95 57307.88 88888.00 2000-11-26 20:50:36.767 331 15581.66 585.09 57307.88 88888.00 2000-11-26 20:50:37.767 331 15582.31 585.33 57307.27 88888.00 2000-11-26 20:50:38.767 331 15582.31 584.96 57308.12 88888.00 2000-11-26 20:50:39.767 331 15582.70 585.58 57307.63 88888.00 2000-11-26 20:50:40.767 331 15583.22 585.09 57308.25 88888.00 2000-11-26 20:50:41.767 331 15583.22 585.83 57308.12 88888.00 2000-11-26 20:50:42.767 331 15583.22 585.33 57308.00 88888.00 2000-11-26 20:50:43.767 331 15583.22 586.57 57307.76 88888.00 2000-11-26 20:50:44.767 331 15582.96 586.32 57308.49 88888.00 2000-11-26 20:50:45.767 331 15583.35 585.70 57308.37 88888.00 2000-11-26 20:50:46.767 331 15583.61 586.08 57308.25 88888.00 2000-11-26 20:50:47.767 331 15583.35 586.08 57308.12 88888.00 2000-11-26 20:50:48.767 331 15584.13 585.95 57308.12 88888.00 2000-11-26 20:50:49.767 331 15584.26 586.57 57308.49 88888.00 2000-11-26 20:50:50.767 331 15583.87 586.20 57308.12 88888.00 2000-11-26 20:50:51.767 331 15584.39 586.57 57308.25 88888.00 2000-11-26 20:50:52.767 331 15584.13 586.82 57308.12 88888.00 2000-11-26 20:50:53.767 331 15584.65 587.07 57308.73 88888.00 2000-11-26 20:50:54.767 331 15585.04 586.32 57308.00 88888.00 2000-11-26 20:50:55.767 331 15584.78 586.32 57308.98 88888.00 2000-11-26 20:50:56.767 331 15585.43 586.70 57308.37 88888.00 2000-11-26 20:50:57.767 331 15585.43 586.82 57309.10 88888.00 2000-11-26 20:50:58.767 331 15585.43 588.18 57309.84 88888.00 2000-11-26 20:50:59.767 331 15585.30 588.18 57309.22 88888.00 2000-11-26 20:51:00.767 331 15585.82 587.93 57308.73 88888.00 2000-11-26 20:51:01.767 331 15585.95 588.06 57309.22 88888.00 2000-11-26 20:51:02.767 331 15586.21 588.31 57308.61 88888.00 2000-11-26 20:51:03.767 331 15587.12 588.06 57309.22 88888.00 2000-11-26 20:51:04.767 331 15586.34 588.06 57309.59 88888.00 2000-11-26 20:51:05.767 331 15586.86 587.93 57308.98 88888.00 2000-11-26 20:51:06.767 331 15585.56 587.81 57309.10 88888.00 2000-11-26 20:51:07.767 331 15586.60 588.55 57309.22 88888.00 2000-11-26 20:51:08.767 331 15587.12 588.80 57310.20 88888.00 2000-11-26 20:51:09.767 331 15586.21 588.68 57309.47 88888.00 2000-11-26 20:51:10.767 331 15587.12 587.81 57309.71 88888.00 2000-11-26 20:51:11.767 331 15586.60 588.43 57309.84 88888.00 2000-11-26 20:51:12.767 331 15586.34 588.43 57309.47 88888.00 2000-11-26 20:51:13.767 331 15587.25 588.43 57309.47 88888.00 2000-11-26 20:51:14.767 331 15586.99 588.06 57309.84 88888.00 2000-11-26 20:51:15.767 331 15587.38 588.68 57309.96 88888.00 2000-11-26 20:51:16.767 331 15586.73 588.68 57309.59 88888.00 2000-11-26 20:51:17.767 331 15586.86 588.06 57309.59 88888.00 2000-11-26 20:51:18.767 331 15586.73 588.06 57309.59 88888.00 2000-11-26 20:51:19.767 331 15587.38 588.43 57309.96 88888.00 2000-11-26 20:51:20.767 331 15587.12 588.31 57309.59 88888.00 2000-11-26 20:51:21.767 331 15586.99 588.55 57309.59 88888.00 2000-11-26 20:51:22.767 331 15587.25 588.43 57309.59 88888.00 2000-11-26 20:51:23.767 331 15587.12 588.06 57310.57 88888.00 2000-11-26 20:51:24.767 331 15586.99 588.06 57309.71 88888.00 2000-11-26 20:51:25.767 331 15587.38 587.81 57310.08 88888.00 2000-11-26 20:51:26.767 331 15587.38 587.69 57309.96 88888.00 2000-11-26 20:51:27.767 331 15587.25 587.81 57310.20 88888.00 2000-11-26 20:51:28.767 331 15587.38 587.31 57309.59 88888.00 2000-11-26 20:51:29.767 331 15587.25 588.18 57310.20 88888.00 2000-11-26 20:51:30.767 331 15586.99 587.31 57310.32 88888.00 2000-11-26 20:51:31.767 331 15588.29 586.57 57309.71 88888.00 2000-11-26 20:51:32.767 331 15587.12 586.94 57309.84 88888.00 2000-11-26 20:51:33.767 331 15586.86 587.07 57309.84 88888.00 2000-11-26 20:51:34.767 331 15586.60 587.44 57310.08 88888.00 2000-11-26 20:51:35.767 331 15588.03 587.31 57309.22 88888.00 2000-11-26 20:51:36.767 331 15587.90 586.94 57309.84 88888.00 2000-11-26 20:51:37.767 331 15587.12 587.81 57309.47 88888.00 2000-11-26 20:51:38.767 331 15587.90 587.56 57309.84 88888.00 2000-11-26 20:51:39.767 331 15587.38 588.18 57309.35 88888.00 2000-11-26 20:51:40.767 331 15588.68 587.19 57309.71 88888.00 2000-11-26 20:51:41.767 331 15587.64 587.19 57309.96 88888.00 2000-11-26 20:51:42.767 331 15587.51 588.43 57309.22 88888.00 2000-11-26 20:51:43.767 331 15588.42 586.70 57310.20 88888.00 2000-11-26 20:51:44.767 331 15588.81 587.81 57309.84 88888.00 2000-11-26 20:51:45.767 331 15589.20 587.31 57309.35 88888.00 2000-11-26 20:51:46.767 331 15588.81 587.44 57309.47 88888.00 2000-11-26 20:51:47.767 331 15589.46 586.70 57308.98 88888.00 2000-11-26 20:51:48.767 331 15589.98 587.56 57310.08 88888.00 2000-11-26 20:51:49.767 331 15589.85 587.19 57309.10 88888.00 2000-11-26 20:51:50.767 331 15589.46 587.69 57309.35 88888.00 2000-11-26 20:51:51.767 331 15590.63 587.19 57309.59 88888.00 2000-11-26 20:51:52.767 331 15590.63 588.18 57309.71 88888.00 2000-11-26 20:51:53.767 331 15590.50 587.44 57309.71 88888.00 2000-11-26 20:51:54.767 331 15591.28 587.44 57309.84 88888.00 2000-11-26 20:51:55.767 331 15590.24 587.81 57309.59 88888.00 2000-11-26 20:51:56.767 331 15590.89 587.69 57309.59 88888.00 2000-11-26 20:51:57.767 331 15591.28 587.31 57309.59 88888.00 2000-11-26 20:51:58.767 331 15592.06 587.44 57309.59 88888.00 2000-11-26 20:51:59.767 331 15591.54 587.44 57309.96 88888.00 2000-11-26 20:52:00.767 331 15591.93 587.69 57309.71 88888.00 2000-11-26 20:52:01.767 331 15592.19 587.93 57309.22 88888.00 2000-11-26 20:52:02.767 331 15592.06 587.69 57310.20 88888.00 2000-11-26 20:52:03.767 331 15592.32 587.81 57309.96 88888.00 2000-11-26 20:52:04.767 331 15592.58 588.06 57309.47 88888.00 2000-11-26 20:52:05.767 331 15593.22 588.31 57310.20 88888.00 2000-11-26 20:52:06.767 331 15593.48 588.55 57310.45 88888.00 2000-11-26 20:52:07.767 331 15593.22 587.93 57309.59 88888.00 2000-11-26 20:52:08.767 331 15593.87 588.06 57309.47 88888.00 2000-11-26 20:52:09.767 331 15594.13 588.31 57309.96 88888.00 2000-11-26 20:52:10.767 331 15594.00 589.05 57309.35 88888.00 2000-11-26 20:52:11.767 331 15594.13 588.92 57309.22 88888.00 2000-11-26 20:52:12.767 331 15594.26 588.68 57309.84 88888.00 2000-11-26 20:52:13.767 331 15594.00 588.80 57310.08 88888.00 2000-11-26 20:52:14.767 331 15594.78 589.67 57309.71 88888.00 2000-11-26 20:52:15.767 331 15594.65 589.54 57309.59 88888.00 2000-11-26 20:52:16.767 331 15595.69 589.05 57309.10 88888.00 2000-11-26 20:52:17.767 331 15594.78 589.79 57309.59 88888.00 2000-11-26 20:52:18.767 331 15594.65 590.29 57309.71 88888.00 2000-11-26 20:52:19.767 331 15595.30 590.16 57310.20 88888.00 2000-11-26 20:52:20.767 331 15595.82 590.53 57309.35 88888.00 2000-11-26 20:52:22.767 331 15595.69 590.91 57310.32 88888.00 2000-11-26 20:52:23.767 331 15595.82 589.79 57309.35 88888.00 2000-11-26 20:52:24.767 331 15595.43 590.91 57309.47 88888.00 2000-11-26 20:52:25.767 331 15595.69 590.53 57309.71 88888.00 2000-11-26 20:52:26.767 331 15595.56 590.29 57309.84 88888.00 2000-11-26 20:52:27.767 331 15595.17 590.78 57309.10 88888.00 2000-11-26 20:52:28.767 331 15595.17 590.66 57308.98 88888.00 2000-11-26 20:52:29.767 331 15595.30 590.66 57309.35 88888.00 2000-11-26 20:52:30.767 331 15595.04 590.53 57309.35 88888.00 2000-11-26 20:52:31.767 331 15595.82 589.54 57308.98 88888.00 2000-11-26 20:52:32.767 331 15596.21 590.29 57309.59 88888.00 2000-11-26 20:52:33.767 331 15595.56 590.29 57309.10 88888.00 2000-11-26 20:52:34.767 331 15595.95 589.67 57308.49 88888.00 2000-11-26 20:52:35.767 331 15595.43 590.16 57308.98 88888.00 2000-11-26 20:52:36.767 331 15595.69 589.30 57308.49 88888.00 2000-11-26 20:52:37.767 331 15596.86 589.54 57308.61 88888.00 2000-11-26 20:52:38.767 331 15596.60 590.04 57308.86 88888.00 2000-11-26 20:52:39.767 331 15596.08 589.79 57308.86 88888.00 2000-11-26 20:52:40.767 331 15596.99 589.79 57308.73 88888.00 2000-11-26 20:52:41.767 331 15597.12 589.17 57308.73 88888.00 2000-11-26 20:52:42.767 331 15596.99 589.92 57308.86 88888.00 2000-11-26 20:52:43.767 331 15597.38 589.67 57308.00 88888.00 2000-11-26 20:52:44.767 331 15597.12 589.17 57308.86 88888.00 2000-11-26 20:52:45.767 331 15597.64 588.92 57308.49 88888.00 2000-11-26 20:52:46.767 331 15596.99 589.30 57308.73 88888.00 2000-11-26 20:52:47.767 331 15597.51 589.30 57308.61 88888.00 2000-11-26 20:52:48.767 331 15597.90 589.67 57309.35 88888.00 2000-11-26 20:52:49.767 331 15597.25 589.17 57308.73 88888.00 2000-11-26 20:52:50.767 331 15597.64 589.05 57309.10 88888.00 2000-11-26 20:52:51.767 331 15596.86 589.30 57308.61 88888.00 2000-11-26 20:52:52.767 331 15598.03 589.92 57308.98 88888.00 2000-11-26 20:52:53.767 331 15597.38 589.42 57308.49 88888.00 2000-11-26 20:52:54.767 331 15597.25 589.05 57308.98 88888.00 2000-11-26 20:52:55.767 331 15597.51 588.55 57308.86 88888.00 2000-11-26 20:52:56.767 331 15598.29 589.05 57308.49 88888.00 2000-11-26 20:52:57.767 331 15597.90 589.54 57307.88 88888.00 2000-11-26 20:52:58.767 331 15597.38 589.92 57308.25 88888.00 2000-11-26 20:52:59.767 331 15597.90 589.67 57308.37 88888.00 2000-11-26 20:53:00.767 331 15597.77 589.42 57308.49 88888.00 2000-11-26 20:53:01.767 331 15597.90 589.17 57308.73 88888.00 2000-11-26 20:53:02.767 331 15598.16 589.79 57308.49 88888.00 2000-11-26 20:53:03.767 331 15598.55 590.29 57308.25 88888.00 2000-11-26 20:53:04.767 331 15598.55 590.04 57308.12 88888.00 2000-11-26 20:53:05.767 331 15598.42 589.67 57308.00 88888.00 2000-11-26 20:53:06.767 331 15598.16 590.04 57307.88 88888.00 2000-11-26 20:53:07.767 331 15598.16 589.92 57308.61 88888.00 2000-11-26 20:53:08.767 331 15598.03 590.16 57308.12 88888.00 2000-11-26 20:53:09.767 331 15598.42 590.16 57307.88 88888.00 2000-11-26 20:53:10.767 331 15597.77 590.91 57308.00 88888.00 2000-11-26 20:53:11.767 331 15597.77 591.53 57308.73 88888.00 2000-11-26 20:53:12.767 331 15598.29 591.15 57307.88 88888.00 2000-11-26 20:53:13.767 331 15598.55 591.90 57308.00 88888.00 2000-11-26 20:53:14.767 331 15598.55 591.03 57308.37 88888.00 2000-11-26 20:53:15.767 331 15598.55 591.77 57308.86 88888.00 2000-11-26 20:53:16.767 331 15599.20 591.15 57308.49 88888.00 2000-11-26 20:53:17.767 331 15599.20 591.40 57308.49 88888.00 2000-11-26 20:53:18.767 331 15599.46 592.39 57308.49 88888.00 2000-11-26 20:53:19.767 331 15599.20 592.02 57308.25 88888.00 2000-11-26 20:53:20.767 331 15599.46 591.65 57308.61 88888.00 2000-11-26 20:53:21.767 331 15599.46 592.02 57308.00 88888.00 2000-11-26 20:53:22.767 331 15599.59 591.90 57307.76 88888.00 2000-11-26 20:53:23.767 331 15599.46 591.65 57308.49 88888.00 2000-11-26 20:53:24.767 331 15599.59 591.90 57307.88 88888.00 2000-11-26 20:53:25.767 331 15599.20 591.53 57308.73 88888.00 2000-11-26 20:53:26.767 331 15599.46 592.27 57308.12 88888.00 2000-11-26 20:53:27.767 331 15599.46 592.15 57308.00 88888.00 2000-11-26 20:53:28.767 331 15599.98 591.77 57308.49 88888.00 2000-11-26 20:53:29.767 331 15599.59 592.15 57308.98 88888.00 2000-11-26 20:53:30.767 331 15599.33 591.65 57308.49 88888.00 2000-11-26 20:53:31.767 331 15599.85 592.15 57308.00 88888.00 2000-11-26 20:53:32.767 331 15599.85 591.77 57308.12 88888.00 2000-11-26 20:53:33.767 331 15600.11 591.28 57308.86 88888.00 2000-11-26 20:53:34.767 331 15600.11 591.40 57308.37 88888.00 2000-11-26 20:53:35.767 331 15599.98 591.53 57308.61 88888.00 2000-11-26 20:53:36.767 331 15598.94 592.52 57308.37 88888.00 2000-11-26 20:53:37.767 331 15600.11 592.02 57307.88 88888.00 2000-11-26 20:53:38.767 331 15599.33 591.28 57308.61 88888.00 2000-11-26 20:53:39.767 331 15599.33 591.28 57308.25 88888.00 2000-11-26 20:53:40.767 331 15599.46 591.65 57308.25 88888.00 2000-11-26 20:53:41.767 331 15599.33 592.15 57308.00 88888.00 2000-11-26 20:53:42.767 331 15599.07 591.65 57308.73 88888.00 2000-11-26 20:53:43.767 331 15599.20 591.65 57307.76 88888.00 2000-11-26 20:53:44.767 331 15599.07 592.02 57308.61 88888.00 2000-11-26 20:53:45.767 331 15599.33 591.90 57308.49 88888.00 2000-11-26 20:53:46.767 331 15599.33 591.40 57308.73 88888.00 2000-11-26 20:53:47.767 331 15599.33 591.03 57308.73 88888.00 2000-11-26 20:53:48.767 331 15598.29 590.78 57308.73 88888.00 2000-11-26 20:53:49.767 331 15598.81 591.28 57308.12 88888.00 2000-11-26 20:53:50.767 331 15599.20 591.65 57308.00 88888.00 2000-11-26 20:53:51.767 331 15598.55 591.53 57307.76 88888.00 2000-11-26 20:53:52.767 331 15599.20 591.90 57307.51 88888.00 2000-11-26 20:53:53.767 331 15598.94 592.52 57308.49 88888.00 2000-11-26 20:53:54.767 331 15598.68 591.65 57307.88 88888.00 2000-11-26 20:53:55.767 331 15598.29 591.77 57308.12 88888.00 2000-11-26 20:53:56.767 331 15598.94 591.53 57308.25 88888.00 2000-11-26 20:53:57.767 331 15598.42 591.90 57308.12 88888.00 2000-11-26 20:53:58.767 331 15598.29 592.64 57307.63 88888.00 2000-11-26 20:53:59.767 331 15598.55 592.02 57307.76 88888.00 2000-11-26 20:54:00.767 331 15598.55 592.64 57307.39 88888.00 2000-11-26 20:54:01.767 331 15598.55 592.76 57308.12 88888.00 2000-11-26 20:54:02.767 331 15598.16 592.15 57308.12 88888.00 2000-11-26 20:54:03.767 331 15598.29 592.39 57308.49 88888.00 2000-11-26 20:54:04.767 331 15598.16 592.76 57307.63 88888.00 2000-11-26 20:54:05.767 331 15597.38 592.89 57308.00 88888.00 2000-11-26 20:54:06.767 331 15599.07 591.90 57307.76 88888.00 2000-11-26 20:54:07.767 331 15598.03 592.27 57308.00 88888.00 2000-11-26 20:54:08.767 331 15597.51 591.90 57308.61 88888.00 2000-11-26 20:54:09.767 331 15598.55 592.39 57308.00 88888.00 2000-11-26 20:54:10.767 331 15598.94 592.39 57308.12 88888.00 2000-11-26 20:54:11.767 331 15598.68 592.15 57308.49 88888.00 2000-11-26 20:54:12.767 331 15598.42 591.77 57308.12 88888.00 2000-11-26 20:54:13.767 331 15598.55 592.52 57308.25 88888.00 2000-11-26 20:54:14.767 331 15598.55 591.77 57308.73 88888.00 2000-11-26 20:54:15.767 331 15598.16 591.15 57308.00 88888.00 2000-11-26 20:54:16.767 331 15598.16 591.77 57307.63 88888.00 2000-11-26 20:54:17.767 331 15598.03 591.03 57307.76 88888.00 2000-11-26 20:54:18.767 331 15597.25 591.90 57309.10 88888.00 2000-11-26 20:54:19.767 331 15598.03 591.03 57307.39 88888.00 2000-11-26 20:54:20.767 331 15598.29 591.15 57307.63 88888.00 2000-11-26 20:54:22.767 331 15597.90 591.28 57307.76 88888.00 2000-11-26 20:54:23.767 331 15597.90 591.15 57307.88 88888.00 2000-11-26 20:54:24.767 331 15597.12 591.65 57308.12 88888.00 2000-11-26 20:54:25.767 331 15596.86 591.15 57307.27 88888.00 2000-11-26 20:54:26.767 331 15597.12 591.15 57308.00 88888.00 2000-11-26 20:54:27.767 331 15596.73 590.53 57308.00 88888.00 2000-11-26 20:54:28.767 331 15596.73 591.40 57307.51 88888.00 2000-11-26 20:54:29.767 331 15596.34 591.40 57307.63 88888.00 2000-11-26 20:54:30.767 331 15596.60 591.40 57307.39 88888.00 2000-11-26 20:54:31.767 331 15596.08 591.28 57308.25 88888.00 2000-11-26 20:54:32.767 331 15596.60 591.28 57307.63 88888.00 2000-11-26 20:54:33.767 331 15596.86 591.03 57307.51 88888.00 2000-11-26 20:54:34.767 331 15595.69 591.77 57308.12 88888.00 2000-11-26 20:54:35.767 331 15595.82 591.15 57308.00 88888.00 2000-11-26 20:54:36.767 331 15595.82 591.15 57307.88 88888.00 2000-11-26 20:54:37.767 331 15595.17 591.15 57308.00 88888.00 2000-11-26 20:54:38.767 331 15595.04 590.78 57308.12 88888.00 2000-11-26 20:54:39.767 331 15594.91 590.66 57307.51 88888.00 2000-11-26 20:54:40.767 331 15595.56 591.65 57307.39 88888.00 2000-11-26 20:54:41.767 331 15595.69 591.53 57307.63 88888.00 2000-11-26 20:54:42.767 331 15594.91 591.53 57307.63 88888.00 2000-11-26 20:54:43.767 331 15595.17 591.28 57307.63 88888.00 2000-11-26 20:54:44.767 331 15595.30 591.65 57307.39 88888.00 2000-11-26 20:54:45.767 331 15595.17 591.15 57307.27 88888.00 2000-11-26 20:54:46.767 331 15595.56 591.15 57307.76 88888.00 2000-11-26 20:54:47.767 331 15595.95 591.15 57307.27 88888.00 2000-11-26 20:54:48.767 331 15595.56 591.53 57307.39 88888.00 2000-11-26 20:54:49.767 331 15595.17 592.27 57307.39 88888.00 2000-11-26 20:54:50.767 331 15595.17 591.53 57307.39 88888.00 2000-11-26 20:54:51.767 331 15595.43 591.90 57307.27 88888.00 2000-11-26 20:54:52.767 331 15595.17 591.90 57306.90 88888.00 2000-11-26 20:54:53.767 331 15595.56 591.40 57307.63 88888.00 2000-11-26 20:54:54.767 331 15594.52 592.15 57306.90 88888.00 2000-11-26 20:54:55.767 331 15595.30 592.39 57306.78 88888.00 2000-11-26 20:54:56.767 331 15594.65 592.15 57307.14 88888.00 2000-11-26 20:54:57.767 331 15594.91 592.64 57306.66 88888.00 2000-11-26 20:54:58.767 331 15595.30 592.39 57307.14 88888.00 2000-11-26 20:54:59.767 331 15595.30 592.89 57307.76 88888.00 2000-11-26 20:55:00.767 331 15594.78 591.77 57307.27 88888.00 2000-11-26 20:55:01.767 331 15595.43 592.02 57307.88 88888.00 2000-11-26 20:55:02.767 331 15595.04 591.65 57307.39 88888.00 2000-11-26 20:55:03.767 331 15595.69 592.39 57307.76 88888.00 2000-11-26 20:55:04.767 331 15594.91 592.15 57307.14 88888.00 2000-11-26 20:55:05.767 331 15595.43 592.15 57307.27 88888.00 2000-11-26 20:55:06.767 331 15595.43 591.90 57307.27 88888.00 2000-11-26 20:55:07.767 331 15594.91 591.77 57306.78 88888.00 2000-11-26 20:55:08.767 331 15595.30 592.52 57306.90 88888.00 2000-11-26 20:55:09.767 331 15595.43 591.40 57307.39 88888.00 2000-11-26 20:55:10.767 331 15595.43 591.65 57307.14 88888.00 2000-11-26 20:55:11.767 331 15594.78 592.02 57307.76 88888.00 2000-11-26 20:55:12.767 331 15595.17 591.53 57307.76 88888.00 2000-11-26 20:55:13.767 331 15596.08 592.15 57307.39 88888.00 2000-11-26 20:55:14.767 331 15594.91 591.40 57307.02 88888.00 2000-11-26 20:55:15.767 331 15595.30 592.76 57307.76 88888.00 2000-11-26 20:55:16.767 331 15595.69 592.02 57307.51 88888.00 2000-11-26 20:55:17.767 331 15594.78 591.90 57306.90 88888.00 2000-11-26 20:55:18.767 331 15594.00 591.77 57307.51 88888.00 2000-11-26 20:55:19.767 331 15595.04 592.89 57306.90 88888.00 2000-11-26 20:55:20.767 331 15593.87 592.15 57306.54 88888.00 2000-11-26 20:55:21.767 331 15594.65 592.15 57307.27 88888.00 2000-11-26 20:55:22.767 331 15594.13 592.39 57307.27 88888.00 2000-11-26 20:55:23.767 331 15594.26 591.90 57307.27 88888.00 2000-11-26 20:55:24.767 331 15594.39 592.27 57307.14 88888.00 2000-11-26 20:55:25.767 331 15594.65 592.89 57307.27 88888.00 2000-11-26 20:55:26.767 331 15593.35 592.52 57307.27 88888.00 2000-11-26 20:55:27.767 331 15594.00 592.52 57306.78 88888.00 2000-11-26 20:55:28.767 331 15593.74 592.15 57307.02 88888.00 2000-11-26 20:55:29.767 331 15593.35 592.89 57306.78 88888.00 2000-11-26 20:55:30.767 331 15593.61 592.02 57307.27 88888.00 2000-11-26 20:55:31.767 331 15593.74 592.15 57307.02 88888.00 2000-11-26 20:55:32.767 331 15593.48 591.65 57307.14 88888.00 2000-11-26 20:55:33.767 331 15593.61 592.15 57306.78 88888.00 2000-11-26 20:55:34.767 331 15592.32 591.65 57307.02 88888.00 2000-11-26 20:55:35.767 331 15592.71 592.52 57306.90 88888.00 2000-11-26 20:55:36.767 331 15592.83 592.64 57307.27 88888.00 2000-11-26 20:55:37.767 331 15592.96 592.89 57306.90 88888.00 2000-11-26 20:55:38.767 331 15592.96 593.14 57306.66 88888.00 2000-11-26 20:55:39.767 331 15592.71 592.76 57307.27 88888.00 2000-11-26 20:55:40.767 331 15592.58 592.52 57307.02 88888.00 2000-11-26 20:55:41.767 331 15592.58 592.15 57307.14 88888.00 2000-11-26 20:55:42.767 331 15593.22 593.14 57307.27 88888.00 2000-11-26 20:55:43.767 331 15592.71 592.52 57307.63 88888.00 2000-11-26 20:55:44.767 331 15592.96 592.15 57307.14 88888.00 2000-11-26 20:55:45.767 331 15592.45 592.89 57307.14 88888.00 2000-11-26 20:55:46.767 331 15592.32 593.26 57306.90 88888.00 2000-11-26 20:55:47.767 331 15591.93 593.26 57307.39 88888.00 2000-11-26 20:55:48.767 331 15592.71 593.26 57307.39 88888.00 2000-11-26 20:55:49.767 331 15592.45 592.64 57307.14 88888.00 2000-11-26 20:55:50.767 331 15592.58 593.26 57307.14 88888.00 2000-11-26 20:55:51.767 331 15591.93 593.63 57307.27 88888.00 2000-11-26 20:55:52.767 331 15592.71 593.26 57307.39 88888.00 2000-11-26 20:55:53.767 331 15593.48 593.26 57307.39 88888.00 2000-11-26 20:55:54.767 331 15592.71 593.38 57307.27 88888.00 2000-11-26 20:55:55.767 331 15593.09 593.38 57307.39 88888.00 2000-11-26 20:55:56.767 331 15592.83 593.26 57307.39 88888.00 2000-11-26 20:55:57.767 331 15592.96 593.88 57307.02 88888.00 2000-11-26 20:55:58.767 331 15592.96 593.14 57307.39 88888.00 2000-11-26 20:55:59.767 331 15592.83 593.38 57307.27 88888.00 2000-11-26 20:56:00.767 331 15592.58 593.63 57307.76 88888.00 2000-11-26 20:56:01.767 331 15592.58 593.26 57307.39 88888.00 2000-11-26 20:56:02.767 331 15592.83 593.51 57307.76 88888.00 2000-11-26 20:56:03.767 331 15592.96 593.38 57307.76 88888.00 2000-11-26 20:56:04.767 331 15592.06 593.14 57307.51 88888.00 2000-11-26 20:56:05.767 331 15592.32 593.63 57307.63 88888.00 2000-11-26 20:56:06.767 331 15592.19 593.76 57308.37 88888.00 2000-11-26 20:56:07.767 331 15592.06 594.00 57307.76 88888.00 2000-11-26 20:56:08.767 331 15592.06 594.37 57307.88 88888.00 2000-11-26 20:56:09.767 331 15592.32 594.13 57308.61 88888.00 2000-11-26 20:56:10.767 331 15591.93 593.76 57308.12 88888.00 2000-11-26 20:56:11.767 331 15591.93 593.88 57307.14 88888.00 2000-11-26 20:56:12.767 331 15592.19 594.00 57307.63 88888.00 2000-11-26 20:56:13.767 331 15591.80 594.13 57308.25 88888.00 2000-11-26 20:56:14.767 331 15590.76 593.76 57307.39 88888.00 2000-11-26 20:56:15.767 331 15592.06 594.25 57307.27 88888.00 2000-11-26 20:56:16.767 331 15591.02 594.75 57307.88 88888.00 2000-11-26 20:56:17.767 331 15590.11 594.87 57307.76 88888.00 2000-11-26 20:56:18.767 331 15590.76 594.00 57308.25 88888.00 2000-11-26 20:56:19.767 331 15590.37 594.37 57308.00 88888.00 2000-11-26 20:56:20.767 331 15590.50 595.24 57307.51 88888.00 2000-11-26 20:56:22.767 331 15590.63 594.99 57307.88 88888.00 2000-11-26 20:56:23.767 331 15590.76 594.87 57307.51 88888.00 2000-11-26 20:56:24.767 331 15590.76 594.25 57307.39 88888.00 2000-11-26 20:56:25.767 331 15589.46 594.62 57308.12 88888.00 2000-11-26 20:56:26.767 331 15589.46 594.75 57307.51 88888.00 2000-11-26 20:56:27.767 331 15589.07 595.37 57307.02 88888.00 2000-11-26 20:56:28.767 331 15588.81 595.24 57307.02 88888.00 2000-11-26 20:56:29.767 331 15588.94 595.24 57308.00 88888.00 2000-11-26 20:56:30.767 331 15588.81 595.74 57307.51 88888.00 2000-11-26 20:56:31.767 331 15587.77 595.12 57307.27 88888.00 2000-11-26 20:56:32.767 331 15588.03 595.37 57307.39 88888.00 2000-11-26 20:56:33.767 331 15588.03 595.12 57307.14 88888.00 2000-11-26 20:56:34.767 331 15588.16 595.12 57307.27 88888.00 2000-11-26 20:56:35.767 331 15587.64 595.24 57307.27 88888.00 2000-11-26 20:56:36.767 331 15587.90 595.49 57307.51 88888.00 2000-11-26 20:56:37.767 331 15587.90 595.37 57306.66 88888.00 2000-11-26 20:56:38.767 331 15587.64 596.11 57307.51 88888.00 2000-11-26 20:56:39.767 331 15587.90 595.49 57307.27 88888.00 2000-11-26 20:56:40.767 331 15587.12 594.87 57306.54 88888.00 2000-11-26 20:56:41.767 331 15587.12 595.49 57306.78 88888.00 2000-11-26 20:56:42.767 331 15587.25 595.24 57306.90 88888.00 2000-11-26 20:56:43.767 331 15587.77 594.62 57306.41 88888.00 2000-11-26 20:56:44.767 331 15587.12 595.24 57307.02 88888.00 2000-11-26 20:56:45.767 331 15586.60 594.99 57306.78 88888.00 2000-11-26 20:56:46.767 331 15585.69 594.50 57306.90 88888.00 2000-11-26 20:56:47.767 331 15585.95 594.75 57306.66 88888.00 2000-11-26 20:56:48.767 331 15585.69 594.37 57306.17 88888.00 2000-11-26 20:56:49.767 331 15585.43 593.63 57305.68 88888.00 2000-11-26 20:56:50.767 331 15584.78 594.13 57306.66 88888.00 2000-11-26 20:56:51.767 331 15585.17 593.38 57305.92 88888.00 2000-11-26 20:56:52.767 331 15584.65 593.14 57306.17 88888.00 2000-11-26 20:56:53.767 331 15583.87 593.14 57306.29 88888.00 2000-11-26 20:56:54.767 331 15584.13 592.76 57306.29 88888.00 2000-11-26 20:56:55.767 331 15583.61 592.76 57306.29 88888.00 2000-11-26 20:56:56.767 331 15583.09 592.02 57305.31 88888.00 2000-11-26 20:56:57.767 331 15582.83 592.39 57305.07 88888.00 2000-11-26 20:56:58.767 331 15582.18 591.40 57305.43 88888.00 2000-11-26 20:56:59.767 331 15582.44 591.03 57305.31 88888.00 2000-11-26 20:57:00.767 331 15581.92 591.03 57306.05 88888.00 2000-11-26 20:57:01.767 331 15580.75 591.40 57305.19 88888.00 2000-11-26 20:57:02.767 331 15579.97 590.66 57305.92 88888.00 2000-11-26 20:57:03.767 331 15579.97 590.16 57305.07 88888.00 2000-11-26 20:57:04.767 331 15580.10 590.16 57304.95 88888.00 2000-11-26 20:57:05.767 331 15578.93 589.54 57305.19 88888.00 2000-11-26 20:57:06.767 331 15578.80 589.42 57304.21 88888.00 2000-11-26 20:57:07.767 331 15578.02 588.92 57304.82 88888.00 2000-11-26 20:57:08.767 331 15578.02 588.55 57304.46 88888.00 2000-11-26 20:57:09.767 331 15577.11 588.43 57304.70 88888.00 2000-11-26 20:57:10.767 331 15576.72 587.93 57304.21 88888.00 2000-11-26 20:57:11.767 331 15576.72 586.70 57304.46 88888.00 2000-11-26 20:57:12.767 331 15576.20 587.93 57303.60 88888.00 2000-11-26 20:57:13.767 331 15576.20 586.94 57303.72 88888.00 2000-11-26 20:57:14.767 331 15575.81 586.57 57303.60 88888.00 2000-11-26 20:57:15.767 331 15574.91 585.70 57303.84 88888.00 2000-11-26 20:57:16.767 331 15574.77 585.70 57304.09 88888.00 2000-11-26 20:57:17.767 331 15574.64 585.46 57303.60 88888.00 2000-11-26 20:57:18.767 331 15574.12 584.34 57303.36 88888.00 2000-11-26 20:57:19.767 331 15573.35 584.34 57303.23 88888.00 2000-11-26 20:57:20.767 331 15572.70 582.61 57303.23 88888.00 2000-11-26 20:57:21.767 331 15572.05 582.73 57303.96 88888.00 2000-11-26 20:57:22.767 331 15571.27 581.62 57303.36 88888.00 2000-11-26 20:57:23.767 331 15571.27 581.62 57303.11 88888.00 2000-11-26 20:57:24.767 331 15570.75 581.49 57303.11 88888.00 2000-11-26 20:57:25.767 331 15570.36 580.13 57302.62 88888.00 2000-11-26 20:57:26.767 331 15569.97 580.01 57302.99 88888.00 2000-11-26 20:57:27.767 331 15569.32 579.39 57302.38 88888.00 2000-11-26 20:57:28.767 331 15568.67 579.02 57302.13 88888.00 2000-11-26 20:57:29.767 331 15569.19 578.64 57301.52 88888.00 2000-11-26 20:57:30.767 331 15568.67 578.27 57301.64 88888.00 2000-11-26 20:57:31.767 331 15568.80 578.64 57301.89 88888.00 2000-11-26 20:57:32.767 331 15567.89 578.03 57302.01 88888.00 2000-11-26 20:57:33.767 331 15567.76 577.90 57302.13 88888.00 2000-11-26 20:57:34.767 331 15567.11 578.52 57301.03 88888.00 2000-11-26 20:57:35.767 331 15568.41 578.03 57301.52 88888.00 2000-11-26 20:57:36.767 331 15567.63 577.90 57301.16 88888.00 2000-11-26 20:57:37.767 331 15567.76 577.53 57300.91 88888.00 2000-11-26 20:57:38.767 331 15568.54 577.53 57301.52 88888.00 2000-11-26 20:57:39.767 331 15568.02 578.40 57300.79 88888.00 2000-11-26 20:57:40.767 331 15568.15 577.53 57301.03 88888.00 2000-11-26 20:57:41.767 331 15568.15 578.27 57301.28 88888.00 2000-11-26 20:57:42.767 331 15568.54 578.27 57300.54 88888.00 2000-11-26 20:57:43.767 331 15568.80 578.15 57300.79 88888.00 2000-11-26 20:57:44.767 331 15568.54 578.77 57301.03 88888.00 2000-11-26 20:57:45.767 331 15569.19 579.02 57300.54 88888.00 2000-11-26 20:57:46.767 331 15569.06 578.40 57300.30 88888.00 2000-11-26 20:57:47.767 331 15569.45 579.26 57300.91 88888.00 2000-11-26 20:57:48.767 331 15569.58 579.02 57301.28 88888.00 2000-11-26 20:57:49.767 331 15570.36 579.51 57300.91 88888.00 2000-11-26 20:57:50.767 331 15570.75 579.02 57300.91 88888.00 2000-11-26 20:57:51.767 331 15569.97 579.26 57300.30 88888.00 2000-11-26 20:57:52.767 331 15571.01 579.14 57300.30 88888.00 2000-11-26 20:57:53.767 331 15571.01 578.89 57300.66 88888.00 2000-11-26 20:57:54.767 331 15571.01 579.14 57300.54 88888.00 2000-11-26 20:57:55.767 331 15571.53 578.77 57300.79 88888.00 2000-11-26 20:57:56.767 331 15571.53 578.89 57300.54 88888.00 2000-11-26 20:57:57.767 331 15571.92 578.40 57300.66 88888.00 2000-11-26 20:57:58.767 331 15572.05 578.52 57300.66 88888.00 2000-11-26 20:57:59.767 331 15573.22 579.14 57301.16 88888.00 2000-11-26 20:58:00.767 331 15572.83 578.64 57300.30 88888.00 2000-11-26 20:58:01.767 331 15574.12 579.51 57300.79 88888.00 2000-11-26 20:58:02.767 331 15574.25 579.39 57300.54 88888.00 2000-11-26 20:58:03.767 331 15574.91 579.51 57300.42 88888.00 2000-11-26 20:58:04.767 331 15576.07 580.26 57300.42 88888.00 2000-11-26 20:58:05.767 331 15576.59 579.76 57300.91 88888.00 2000-11-26 20:58:06.767 331 15577.24 580.75 57300.66 88888.00 2000-11-26 20:58:07.767 331 15578.02 581.12 57300.66 88888.00 2000-11-26 20:58:08.767 331 15579.19 580.75 57300.79 88888.00 2000-11-26 20:58:09.767 331 15580.36 581.37 57300.42 88888.00 2000-11-26 20:58:10.767 331 15580.10 582.11 57301.40 88888.00 2000-11-26 20:58:11.767 331 15581.01 582.61 57301.03 88888.00 2000-11-26 20:58:12.767 331 15581.14 582.36 57300.66 88888.00 2000-11-26 20:58:13.767 331 15581.66 583.72 57301.40 88888.00 2000-11-26 20:58:14.767 331 15582.18 583.60 57301.64 88888.00 2000-11-26 20:58:15.767 331 15583.09 583.85 57301.40 88888.00 2000-11-26 20:58:16.767 331 15582.96 584.34 57301.40 88888.00 2000-11-26 20:58:17.767 331 15584.00 585.09 57301.77 88888.00 2000-11-26 20:58:18.767 331 15583.74 585.70 57301.28 88888.00 2000-11-26 20:58:19.767 331 15584.00 585.95 57301.89 88888.00 2000-11-26 20:58:20.767 331 15584.00 585.70 57301.89 88888.00 2000-11-26 20:58:22.767 331 15584.91 586.82 57302.01 88888.00 2000-11-26 20:58:23.767 331 15585.56 587.07 57302.25 88888.00 2000-11-26 20:58:24.767 331 15585.82 587.19 57302.25 88888.00 2000-11-26 20:58:25.767 331 15585.17 587.44 57302.74 88888.00 2000-11-26 20:58:26.767 331 15586.08 587.69 57302.62 88888.00 2000-11-26 20:58:27.767 331 15585.95 588.06 57302.74 88888.00 2000-11-26 20:58:28.767 331 15586.60 587.69 57303.11 88888.00 2000-11-26 20:58:29.767 331 15585.69 587.81 57302.38 88888.00 2000-11-26 20:58:30.767 331 15586.99 587.19 57302.87 88888.00 2000-11-26 20:58:31.767 331 15586.08 587.93 57302.50 88888.00 2000-11-26 20:58:32.767 331 15587.64 588.06 57302.01 88888.00 2000-11-26 20:58:33.767 331 15586.86 587.81 57302.74 88888.00 2000-11-26 20:58:34.767 331 15587.12 587.19 57302.62 88888.00 2000-11-26 20:58:35.767 331 15587.77 587.56 57302.50 88888.00 2000-11-26 20:58:36.767 331 15588.03 587.93 57302.25 88888.00 2000-11-26 20:58:37.767 331 15587.64 587.56 57302.50 88888.00 2000-11-26 20:58:38.767 331 15587.64 587.19 57302.62 88888.00 2000-11-26 20:58:39.767 331 15588.42 587.31 57302.38 88888.00 2000-11-26 20:58:40.767 331 15588.03 587.19 57302.62 88888.00 2000-11-26 20:58:41.767 331 15587.64 588.43 57302.01 88888.00 2000-11-26 20:58:42.767 331 15587.77 587.93 57302.50 88888.00 2000-11-26 20:58:43.767 331 15588.03 588.18 57302.50 88888.00 2000-11-26 20:58:44.767 331 15587.51 588.18 57302.38 88888.00 2000-11-26 20:58:45.767 331 15588.03 589.17 57302.74 88888.00 2000-11-26 20:58:46.767 331 15587.77 588.43 57302.13 88888.00 2000-11-26 20:58:47.767 331 15587.90 588.92 57302.50 88888.00 2000-11-26 20:58:48.767 331 15587.64 589.17 57302.13 88888.00 2000-11-26 20:58:49.767 331 15588.68 588.92 57302.74 88888.00 2000-11-26 20:58:50.767 331 15588.16 588.31 57302.62 88888.00 2000-11-26 20:58:51.767 331 15588.03 588.68 57303.23 88888.00 2000-11-26 20:58:52.767 331 15588.42 589.05 57303.23 88888.00 2000-11-26 20:58:53.767 331 15587.77 589.30 57302.99 88888.00 2000-11-26 20:58:54.767 331 15588.29 589.54 57302.50 88888.00 2000-11-26 20:58:55.767 331 15588.42 589.54 57302.99 88888.00 2000-11-26 20:58:56.767 331 15588.81 589.92 57303.11 88888.00 2000-11-26 20:58:57.767 331 15588.81 590.29 57302.74 88888.00 2000-11-26 20:58:58.767 331 15588.94 590.91 57302.87 88888.00 2000-11-26 20:58:59.767 331 15589.33 590.78 57303.23 88888.00 2000-11-26 20:59:00.767 331 15589.59 591.40 57302.62 88888.00 2000-11-26 20:59:01.767 331 15589.46 591.65 57302.74 88888.00 2000-11-26 20:59:02.767 331 15589.98 591.77 57302.50 88888.00 2000-11-26 20:59:03.767 331 15590.11 592.15 57303.11 88888.00 2000-11-26 20:59:04.767 331 15590.24 592.15 57303.23 88888.00 2000-11-26 20:59:05.767 331 15589.33 592.52 57303.23 88888.00 2000-11-26 20:59:06.767 331 15590.63 592.89 57303.60 88888.00 2000-11-26 20:59:07.767 331 15590.76 593.26 57303.84 88888.00 2000-11-26 20:59:08.767 331 15590.76 592.89 57302.62 88888.00 2000-11-26 20:59:09.767 331 15590.50 593.38 57303.48 88888.00 2000-11-26 20:59:10.767 331 15591.02 593.76 57303.48 88888.00 2000-11-26 20:59:11.767 331 15590.63 593.26 57304.09 88888.00 2000-11-26 20:59:12.767 331 15591.15 593.63 57303.60 88888.00 2000-11-26 20:59:13.767 331 15591.15 593.51 57303.48 88888.00 2000-11-26 20:59:14.767 331 15591.02 594.37 57303.60 88888.00 2000-11-26 20:59:15.767 331 15591.54 594.75 57304.33 88888.00 2000-11-26 20:59:16.767 331 15591.15 595.37 57304.21 88888.00 2000-11-26 20:59:17.767 331 15591.02 594.75 57303.96 88888.00 2000-11-26 20:59:18.767 331 15590.50 594.99 57304.09 88888.00 2000-11-26 20:59:19.767 331 15591.54 595.24 57304.33 88888.00 2000-11-26 20:59:20.767 331 15591.15 594.87 57303.84 88888.00 2000-11-26 20:59:21.767 331 15590.89 595.24 57303.96 88888.00 2000-11-26 20:59:22.767 331 15591.54 595.61 57304.70 88888.00 2000-11-26 20:59:23.767 331 15591.15 595.74 57303.84 88888.00 2000-11-26 20:59:24.767 331 15591.15 594.99 57303.96 88888.00 2000-11-26 20:59:25.767 331 15591.41 595.37 57304.58 88888.00 2000-11-26 20:59:26.767 331 15591.28 595.49 57304.33 88888.00 2000-11-26 20:59:27.767 331 15591.02 595.49 57304.21 88888.00 2000-11-26 20:59:28.767 331 15591.15 595.37 57303.96 88888.00 2000-11-26 20:59:29.767 331 15590.37 594.75 57304.09 88888.00 2000-11-26 20:59:30.767 331 15591.54 595.12 57303.60 88888.00 2000-11-26 20:59:31.767 331 15591.67 595.12 57303.84 88888.00 2000-11-26 20:59:32.767 331 15590.76 595.37 57303.84 88888.00 2000-11-26 20:59:33.767 331 15591.41 595.37 57303.84 88888.00 2000-11-26 20:59:34.767 331 15590.24 595.12 57304.09 88888.00 2000-11-26 20:59:35.767 331 15591.28 595.24 57304.21 88888.00 2000-11-26 20:59:36.767 331 15590.37 594.62 57303.48 88888.00 2000-11-26 20:59:37.767 331 15590.24 594.37 57303.60 88888.00 2000-11-26 20:59:38.767 331 15589.72 594.50 57303.96 88888.00 2000-11-26 20:59:39.767 331 15589.85 594.75 57303.48 88888.00 2000-11-26 20:59:40.767 331 15590.63 594.25 57303.48 88888.00 2000-11-26 20:59:41.767 331 15590.37 594.13 57302.87 88888.00 2000-11-26 20:59:42.767 331 15589.98 594.00 57303.23 88888.00 2000-11-26 20:59:43.767 331 15590.11 594.00 57302.74 88888.00 2000-11-26 20:59:44.767 331 15590.37 594.25 57303.36 88888.00 2000-11-26 20:59:45.767 331 15589.98 594.25 57303.11 88888.00 2000-11-26 20:59:46.767 331 15590.50 593.88 57303.11 88888.00 2000-11-26 20:59:47.767 331 15590.50 594.00 57303.23 88888.00 2000-11-26 20:59:48.767 331 15589.98 594.00 57302.38 88888.00 2000-11-26 20:59:49.767 331 15589.85 593.63 57302.62 88888.00 2000-11-26 20:59:50.767 331 15589.46 592.64 57302.50 88888.00 2000-11-26 20:59:51.767 331 15589.46 593.14 57302.25 88888.00 2000-11-26 20:59:52.767 331 15589.85 593.01 57301.77 88888.00 2000-11-26 20:59:53.767 331 15589.33 592.52 57301.89 88888.00 2000-11-26 20:59:54.767 331 15589.20 592.52 57301.52 88888.00 2000-11-26 20:59:55.767 331 15588.29 592.52 57301.77 88888.00 2000-11-26 21:00:00.767 331 15589.33 591.65 57300.79 88888.00 2000-11-26 21:00:01.767 331 15589.59 592.15 57300.18 88888.00 2000-11-26 21:00:02.767 331 15590.11 591.28 57299.81 88888.00 2000-11-26 21:00:03.767 331 15590.76 591.65 57299.81 88888.00 2000-11-26 21:00:04.767 331 15591.02 590.66 57300.42 88888.00 2000-11-26 21:00:05.767 331 15590.50 591.03 57300.42 88888.00 2000-11-26 21:00:06.767 331 15590.89 590.78 57299.07 88888.00 2000-11-26 21:00:07.767 331 15590.89 590.04 57299.57 88888.00 2000-11-26 21:00:08.767 331 15591.93 590.29 57299.93 88888.00 2000-11-26 21:00:09.767 331 15591.80 589.54 57299.44 88888.00 2000-11-26 21:00:10.767 331 15591.80 589.79 57299.81 88888.00 2000-11-26 21:00:11.767 331 15591.41 589.54 57299.07 88888.00 2000-11-26 21:00:12.767 331 15591.67 589.67 57299.69 88888.00 2000-11-26 21:00:13.767 331 15592.45 589.54 57298.95 88888.00 2000-11-26 21:00:14.767 331 15592.32 589.79 57299.32 88888.00 2000-11-26 21:00:15.767 331 15592.32 588.55 57299.57 88888.00 2000-11-26 21:00:16.767 331 15593.35 589.05 57299.07 88888.00 2000-11-26 21:00:17.767 331 15593.87 588.80 57299.32 88888.00 2000-11-26 21:00:18.767 331 15594.26 589.30 57298.46 88888.00 2000-11-26 21:00:19.767 331 15595.17 588.55 57299.32 88888.00 2000-11-26 21:00:20.767 331 15595.43 589.17 57298.71 88888.00 2000-11-26 21:00:22.767 331 15596.47 589.05 57299.07 88888.00 2000-11-26 21:00:23.767 331 15596.60 588.43 57299.07 88888.00 2000-11-26 21:00:24.767 331 15596.99 587.69 57298.83 88888.00 2000-11-26 21:00:25.767 331 15597.25 587.56 57298.95 88888.00 2000-11-26 21:00:26.767 331 15597.38 587.44 57299.20 88888.00 2000-11-26 21:00:27.767 331 15597.51 587.69 57298.59 88888.00 2000-11-26 21:00:28.767 331 15598.29 587.69 57299.07 88888.00 2000-11-26 21:00:29.767 331 15598.55 587.56 57298.71 88888.00 2000-11-26 21:00:30.767 331 15598.68 587.81 57299.44 88888.00 2000-11-26 21:00:31.766 331 15599.20 587.93 57298.46 88888.00 2000-11-26 21:00:32.766 331 15599.20 588.18 57299.20 88888.00 2000-11-26 21:00:33.766 331 15599.72 588.55 57298.83 88888.00 2000-11-26 21:00:34.766 331 15600.37 589.17 57299.32 88888.00 2000-11-26 21:00:35.766 331 15600.76 588.80 57299.20 88888.00 2000-11-26 21:00:36.766 331 15601.41 588.80 57299.44 88888.00 2000-11-26 21:00:37.766 331 15602.06 589.67 57298.71 88888.00 2000-11-26 21:00:38.766 331 15602.06 589.67 57299.44 88888.00 2000-11-26 21:00:39.766 331 15602.19 590.66 57299.57 88888.00 2000-11-26 21:00:40.766 331 15601.67 590.04 57299.44 88888.00 2000-11-26 21:00:41.766 331 15603.10 590.16 57299.44 88888.00 2000-11-26 21:00:42.766 331 15602.45 590.29 57299.81 88888.00 2000-11-26 21:00:43.766 331 15602.58 590.78 57299.32 88888.00 2000-11-26 21:00:44.766 331 15602.84 590.78 57299.81 88888.00 2000-11-26 21:00:45.766 331 15603.10 590.41 57299.81 88888.00 2000-11-26 21:00:46.766 331 15602.32 590.66 57299.69 88888.00 2000-11-26 21:00:47.766 331 15602.71 591.28 57299.69 88888.00 2000-11-26 21:00:48.766 331 15603.49 591.53 57300.42 88888.00 2000-11-26 21:00:49.766 331 15604.40 591.53 57300.42 88888.00 2000-11-26 21:00:50.766 331 15603.36 591.90 57300.66 88888.00 2000-11-26 21:00:51.766 331 15603.49 591.65 57300.05 88888.00 2000-11-26 21:00:52.766 331 15604.40 591.28 57300.91 88888.00 2000-11-26 21:00:53.766 331 15604.27 591.65 57300.18 88888.00 2000-11-26 21:00:54.766 331 15604.79 591.90 57300.54 88888.00 2000-11-26 21:00:55.766 331 15604.27 592.02 57300.66 88888.00 2000-11-26 21:00:56.766 331 15604.40 592.52 57301.03 88888.00 2000-11-26 21:00:57.766 331 15606.09 591.90 57300.18 88888.00 2000-11-26 21:00:58.766 331 15605.05 591.77 57301.16 88888.00 2000-11-26 21:00:59.766 331 15604.79 591.53 57300.66 88888.00 2000-11-26 21:01:00.766 331 15605.18 591.53 57301.28 88888.00 2000-11-26 21:01:01.766 331 15605.57 591.90 57301.16 88888.00 2000-11-26 21:01:02.766 331 15604.92 591.53 57301.16 88888.00 2000-11-26 21:01:03.766 331 15605.83 592.02 57301.16 88888.00 2000-11-26 21:01:04.766 331 15605.70 591.53 57301.77 88888.00 2000-11-26 21:01:05.766 331 15606.09 591.77 57301.03 88888.00 2000-11-26 21:01:06.766 331 15606.61 591.77 57301.64 88888.00 2000-11-26 21:01:07.766 331 15607.13 592.02 57301.40 88888.00 2000-11-26 21:01:08.766 331 15606.87 592.02 57301.52 88888.00 2000-11-26 21:01:09.766 331 15606.87 590.78 57301.40 88888.00 2000-11-26 21:01:10.766 331 15607.13 592.15 57301.64 88888.00 2000-11-26 21:01:11.766 331 15607.65 591.53 57301.77 88888.00 2000-11-26 21:01:12.766 331 15607.13 591.77 57302.25 88888.00 2000-11-26 21:01:13.766 331 15607.52 591.90 57301.52 88888.00 2000-11-26 21:01:14.766 331 15607.52 591.77 57301.16 88888.00 2000-11-26 21:01:15.766 331 15608.17 592.15 57301.64 88888.00 2000-11-26 21:01:16.766 331 15608.56 592.52 57301.52 88888.00 2000-11-26 21:01:17.766 331 15608.95 592.39 57300.91 88888.00 2000-11-26 21:01:18.766 331 15609.21 593.01 57301.77 88888.00 2000-11-26 21:01:19.766 331 15609.34 592.15 57301.64 88888.00 2000-11-26 21:01:20.766 331 15609.86 593.14 57302.74 88888.00 2000-11-26 21:01:21.766 331 15609.73 593.14 57302.62 88888.00 2000-11-26 21:01:22.766 331 15610.12 593.14 57301.77 88888.00 2000-11-26 21:01:23.766 331 15610.50 592.89 57301.89 88888.00 2000-11-26 21:01:24.766 331 15610.63 593.14 57301.89 88888.00 2000-11-26 21:01:25.766 331 15610.63 593.88 57302.13 88888.00 2000-11-26 21:01:26.766 331 15610.89 593.76 57302.50 88888.00 2000-11-26 21:01:27.766 331 15610.76 593.51 57301.77 88888.00 2000-11-26 21:01:28.766 331 15610.89 593.51 57302.50 88888.00 2000-11-26 21:01:29.766 331 15610.63 594.13 57302.13 88888.00 2000-11-26 21:01:30.766 331 15611.16 595.24 57302.62 88888.00 2000-11-26 21:01:31.766 331 15611.03 594.75 57302.62 88888.00 2000-11-26 21:01:32.766 331 15610.89 595.12 57302.62 88888.00 2000-11-26 21:01:33.766 331 15611.42 594.75 57302.38 88888.00 2000-11-26 21:01:34.766 331 15611.67 594.50 57302.62 88888.00 2000-11-26 21:01:35.766 331 15611.93 594.99 57302.50 88888.00 2000-11-26 21:01:36.766 331 15611.29 594.87 57303.72 88888.00 2000-11-26 21:01:37.766 331 15611.54 594.25 57302.25 88888.00 2000-11-26 21:01:38.766 331 15611.29 595.24 57302.50 88888.00 2000-11-26 21:01:39.766 331 15611.67 594.99 57302.25 88888.00 2000-11-26 21:01:40.766 331 15610.89 594.75 57302.99 88888.00 2000-11-26 21:01:41.766 331 15611.54 594.99 57302.87 88888.00 2000-11-26 21:01:42.766 331 15612.32 595.61 57303.36 88888.00 2000-11-26 21:01:43.766 331 15611.16 595.74 57302.38 88888.00 2000-11-26 21:01:44.766 331 15611.54 595.86 57303.36 88888.00 2000-11-26 21:01:45.766 331 15611.29 595.24 57303.11 88888.00 2000-11-26 21:01:46.766 331 15611.29 596.60 57302.99 88888.00 2000-11-26 21:01:47.766 331 15610.89 596.11 57303.72 88888.00 2000-11-26 21:01:48.766 331 15610.38 596.73 57303.36 88888.00 2000-11-26 21:01:49.766 331 15610.89 596.23 57303.96 88888.00 2000-11-26 21:01:50.766 331 15610.63 597.10 57303.60 88888.00 2000-11-26 21:01:51.766 331 15610.89 596.85 57303.36 88888.00 2000-11-26 21:01:52.766 331 15610.63 596.23 57303.36 88888.00 2000-11-26 21:01:53.766 331 15610.89 596.60 57302.99 88888.00 2000-11-26 21:01:54.766 331 15611.16 596.60 57303.11 88888.00 2000-11-26 21:01:55.766 331 15610.89 597.10 57302.74 88888.00 2000-11-26 21:01:56.766 331 15611.03 596.98 57303.84 88888.00 2000-11-26 21:01:57.766 331 15610.25 597.35 57303.84 88888.00 2000-11-26 21:01:58.766 331 15610.50 597.72 57303.60 88888.00 2000-11-26 21:01:59.766 331 15610.25 596.85 57303.96 88888.00 2000-11-26 21:02:00.766 331 15610.38 597.35 57303.84 88888.00 2000-11-26 21:02:01.766 331 15609.73 598.34 57303.48 88888.00 2000-11-26 21:02:02.766 331 15609.86 597.72 57304.09 88888.00 2000-11-26 21:02:03.766 331 15609.99 597.97 57303.60 88888.00 2000-11-26 21:02:04.766 331 15609.47 598.34 57303.84 88888.00 2000-11-26 21:02:05.766 331 15609.86 597.35 57303.72 88888.00 2000-11-26 21:02:06.766 331 15610.63 597.72 57303.48 88888.00 2000-11-26 21:02:07.766 331 15609.73 598.34 57303.60 88888.00 2000-11-26 21:02:08.766 331 15608.56 597.10 57303.36 88888.00 2000-11-26 21:02:09.766 331 15609.34 598.21 57303.84 88888.00 2000-11-26 21:02:10.766 331 15609.47 597.84 57303.96 88888.00 2000-11-26 21:02:11.766 331 15609.47 598.21 57303.60 88888.00 2000-11-26 21:02:12.766 331 15609.21 598.34 57303.72 88888.00 2000-11-26 21:02:13.766 331 15609.08 598.09 57302.87 88888.00 2000-11-26 21:02:14.766 331 15608.95 597.22 57303.60 88888.00 2000-11-26 21:02:15.766 331 15607.91 598.34 57302.99 88888.00 2000-11-26 21:02:16.766 331 15608.04 597.59 57303.36 88888.00 2000-11-26 21:02:17.766 331 15608.69 598.09 57303.48 88888.00 2000-11-26 21:02:18.766 331 15608.04 598.83 57302.99 88888.00 2000-11-26 21:02:19.766 331 15608.43 597.84 57303.48 88888.00 2000-11-26 21:02:20.766 331 15608.04 597.97 57303.36 88888.00 2000-11-26 21:02:22.766 331 15607.65 597.72 57303.60 88888.00 2000-11-26 21:02:23.766 331 15607.00 598.21 57303.60 88888.00 2000-11-26 21:02:24.766 331 15606.61 598.21 57302.99 88888.00 2000-11-26 21:02:25.766 331 15606.61 598.09 57302.99 88888.00 2000-11-26 21:02:26.766 331 15607.13 598.21 57302.74 88888.00 2000-11-26 21:02:27.766 331 15606.48 597.97 57303.11 88888.00 2000-11-26 21:02:28.766 331 15606.35 598.34 57302.99 88888.00 2000-11-26 21:02:29.766 331 15605.70 597.22 57302.38 88888.00 2000-11-26 21:02:30.766 331 15605.96 597.97 57302.62 88888.00 2000-11-26 21:02:31.766 331 15606.35 597.59 57302.74 88888.00 2000-11-26 21:02:32.766 331 15605.31 597.72 57302.38 88888.00 2000-11-26 21:02:33.766 331 15605.18 596.85 57302.25 88888.00 2000-11-26 21:02:34.766 331 15605.05 597.47 57302.13 88888.00 2000-11-26 21:02:35.766 331 15604.92 597.47 57302.62 88888.00 2000-11-26 21:02:36.766 331 15604.53 597.47 57302.62 88888.00 2000-11-26 21:02:37.766 331 15604.01 597.10 57302.38 88888.00 2000-11-26 21:02:38.766 331 15604.27 597.35 57301.77 88888.00 2000-11-26 21:02:39.766 331 15603.75 596.85 57302.87 88888.00 2000-11-26 21:02:40.766 331 15604.40 596.11 57301.64 88888.00 2000-11-26 21:02:41.766 331 15604.01 596.85 57302.62 88888.00 2000-11-26 21:02:42.766 331 15604.14 596.73 57302.38 88888.00 2000-11-26 21:02:43.766 331 15603.75 596.73 57302.38 88888.00 2000-11-26 21:02:44.766 331 15604.14 596.98 57301.89 88888.00 2000-11-26 21:02:45.766 331 15604.01 596.48 57301.64 88888.00 2000-11-26 21:02:46.766 331 15603.49 595.86 57300.79 88888.00 2000-11-26 21:02:47.766 331 15603.62 595.86 57302.01 88888.00 2000-11-26 21:02:48.766 331 15604.01 596.23 57301.52 88888.00 2000-11-26 21:02:49.766 331 15604.01 595.24 57301.28 88888.00 2000-11-26 21:02:50.766 331 15602.97 595.37 57301.64 88888.00 2000-11-26 21:02:51.766 331 15604.01 595.49 57301.28 88888.00 2000-11-26 21:02:52.766 331 15604.14 595.12 57300.91 88888.00 2000-11-26 21:02:53.766 331 15604.01 595.98 57301.40 88888.00 2000-11-26 21:02:54.766 331 15603.88 595.74 57301.52 88888.00 2000-11-26 21:02:55.766 331 15603.75 594.75 57300.91 88888.00 2000-11-26 21:02:56.766 331 15604.01 594.99 57301.16 88888.00 2000-11-26 21:02:57.766 331 15604.40 595.74 57301.40 88888.00 2000-11-26 21:02:58.766 331 15603.75 594.87 57300.91 88888.00 2000-11-26 21:02:59.766 331 15604.01 595.61 57300.54 88888.00 2000-11-26 21:03:00.766 331 15604.40 594.25 57301.64 88888.00 2000-11-26 21:03:01.766 331 15604.79 594.37 57300.54 88888.00 2000-11-26 21:03:02.766 331 15605.18 594.50 57301.03 88888.00 2000-11-26 21:03:03.766 331 15604.40 594.99 57300.42 88888.00 2000-11-26 21:03:04.766 331 15604.79 594.50 57300.79 88888.00 2000-11-26 21:03:05.766 331 15605.44 594.62 57301.40 88888.00 2000-11-26 21:03:06.766 331 15604.79 593.63 57301.03 88888.00 2000-11-26 21:03:07.766 331 15604.79 593.63 57300.05 88888.00 2000-11-26 21:03:08.766 331 15604.79 594.13 57301.40 88888.00 2000-11-26 21:03:09.766 331 15604.53 593.63 57301.03 88888.00 2000-11-26 21:03:10.766 331 15604.40 593.63 57300.91 88888.00 2000-11-26 21:03:11.766 331 15604.53 592.64 57300.54 88888.00 2000-11-26 21:03:12.766 331 15605.31 593.76 57300.79 88888.00 2000-11-26 21:03:13.766 331 15604.40 593.26 57300.79 88888.00 2000-11-26 21:03:14.766 331 15604.53 593.26 57300.42 88888.00 2000-11-26 21:03:15.766 331 15604.66 593.51 57301.16 88888.00 2000-11-26 21:03:16.766 331 15604.66 592.64 57300.30 88888.00 2000-11-26 21:03:17.766 331 15604.40 593.01 57300.42 88888.00 2000-11-26 21:03:18.766 331 15604.92 592.52 57300.30 88888.00 2000-11-26 21:03:19.766 331 15604.40 592.39 57299.81 88888.00 2000-11-26 21:03:20.766 331 15604.66 593.14 57300.30 88888.00 2000-11-26 21:03:21.766 331 15604.40 592.52 57299.57 88888.00 2000-11-26 21:03:22.766 331 15604.01 593.38 57299.81 88888.00 2000-11-26 21:03:23.766 331 15605.18 592.39 57300.79 88888.00 2000-11-26 21:03:24.766 331 15604.79 592.64 57300.91 88888.00 2000-11-26 21:03:25.766 331 15605.05 592.89 57300.42 88888.00 2000-11-26 21:03:26.766 331 15604.66 592.52 57299.93 88888.00 2000-11-26 21:03:27.766 331 15604.27 592.15 57300.05 88888.00 2000-11-26 21:03:28.766 331 15604.01 593.26 57299.69 88888.00 2000-11-26 21:03:29.766 331 15604.01 592.52 57299.57 88888.00 2000-11-26 21:03:30.766 331 15604.14 591.90 57300.30 88888.00 2000-11-26 21:03:31.766 331 15603.88 592.27 57300.05 88888.00 2000-11-26 21:03:32.766 331 15604.01 591.90 57299.44 88888.00 2000-11-26 21:03:33.766 331 15603.75 592.02 57299.20 88888.00 2000-11-26 21:03:34.766 331 15604.27 591.90 57299.32 88888.00 2000-11-26 21:03:35.766 331 15603.23 591.65 57299.44 88888.00 2000-11-26 21:03:36.766 331 15604.53 591.15 57300.18 88888.00 2000-11-26 21:03:37.766 331 15604.01 591.65 57299.44 88888.00 2000-11-26 21:03:38.766 331 15603.62 590.91 57299.44 88888.00 2000-11-26 21:03:39.766 331 15603.75 591.03 57299.69 88888.00 2000-11-26 21:03:40.766 331 15604.14 590.91 57299.93 88888.00 2000-11-26 21:03:41.766 331 15603.49 590.66 57300.18 88888.00 2000-11-26 21:03:42.766 331 15602.84 590.91 57299.57 88888.00 2000-11-26 21:03:43.766 331 15604.14 591.15 57299.57 88888.00 2000-11-26 21:03:44.766 331 15603.49 591.03 57299.57 88888.00 2000-11-26 21:03:45.766 331 15603.75 590.53 57298.83 88888.00 2000-11-26 21:03:46.766 331 15603.10 591.15 57299.07 88888.00 2000-11-26 21:03:47.766 331 15602.45 590.16 57298.95 88888.00 2000-11-26 21:03:48.766 331 15603.75 590.16 57298.95 88888.00 2000-11-26 21:03:49.766 331 15603.88 590.53 57298.95 88888.00 2000-11-26 21:03:50.766 331 15603.49 590.29 57299.20 88888.00 2000-11-26 21:03:51.766 331 15604.01 589.79 57298.46 88888.00 2000-11-26 21:03:52.766 331 15603.88 590.53 57298.71 88888.00 2000-11-26 21:03:53.766 331 15603.36 590.41 57299.07 88888.00 2000-11-26 21:03:54.766 331 15604.27 589.67 57299.32 88888.00 2000-11-26 21:03:55.766 331 15604.40 590.78 57298.22 88888.00 2000-11-26 21:03:56.766 331 15604.53 589.92 57298.34 88888.00 2000-11-26 21:03:57.766 331 15603.75 590.29 57298.83 88888.00 2000-11-26 21:03:58.766 331 15604.66 590.29 57298.46 88888.00 2000-11-26 21:03:59.766 331 15604.40 589.79 57298.59 88888.00 2000-11-26 21:04:00.766 331 15604.14 590.29 57298.10 88888.00 2000-11-26 21:04:01.766 331 15604.14 589.79 57298.34 88888.00 2000-11-26 21:04:02.766 331 15604.40 589.92 57298.59 88888.00 2000-11-26 21:04:03.766 331 15604.66 590.04 57298.22 88888.00 2000-11-26 21:04:04.766 331 15604.66 590.16 57298.22 88888.00 2000-11-26 21:04:05.766 331 15604.27 590.04 57298.59 88888.00 2000-11-26 21:04:06.766 331 15604.14 590.04 57299.32 88888.00 2000-11-26 21:04:07.766 331 15604.14 589.67 57298.10 88888.00 2000-11-26 21:04:08.766 331 15604.53 590.16 57298.22 88888.00 2000-11-26 21:04:09.766 331 15604.40 590.29 57298.34 88888.00 2000-11-26 21:04:10.766 331 15604.79 590.16 57298.22 88888.00 2000-11-26 21:04:11.766 331 15605.05 590.29 57298.22 88888.00 2000-11-26 21:04:12.766 331 15604.92 589.67 57297.98 88888.00 2000-11-26 21:04:13.766 331 15604.79 589.92 57298.22 88888.00 2000-11-26 21:04:14.766 331 15605.44 590.41 57297.73 88888.00 2000-11-26 21:04:15.766 331 15604.79 589.92 57298.83 88888.00 2000-11-26 21:04:16.766 331 15605.57 590.66 57297.73 88888.00 2000-11-26 21:04:17.766 331 15605.57 590.41 57298.10 88888.00 2000-11-26 21:04:18.766 331 15605.96 590.16 57297.73 88888.00 2000-11-26 21:04:19.766 331 15605.96 589.67 57297.85 88888.00 2000-11-26 21:04:20.766 331 15605.57 590.16 57297.98 88888.00 2000-11-26 21:04:21.766 331 15605.57 590.91 57298.10 88888.00 2000-11-26 21:04:22.766 331 15606.35 590.78 57298.22 88888.00 2000-11-26 21:04:23.766 331 15606.22 590.66 57298.34 88888.00 2000-11-26 21:04:24.766 331 15605.96 590.29 57297.73 88888.00 2000-11-26 21:04:25.766 331 15606.22 591.03 57297.85 88888.00 2000-11-26 21:04:26.766 331 15606.09 591.53 57297.85 88888.00 2000-11-26 21:04:27.766 331 15605.44 591.40 57298.46 88888.00 2000-11-26 21:04:28.766 331 15605.44 591.03 57298.22 88888.00 2000-11-26 21:04:29.766 331 15606.22 591.40 57297.73 88888.00 2000-11-26 21:04:30.766 331 15605.83 591.53 57298.34 88888.00 2000-11-26 21:04:31.766 331 15606.35 591.15 57298.22 88888.00 2000-11-26 21:04:32.766 331 15606.61 591.90 57297.85 88888.00 2000-11-26 21:04:33.766 331 15606.74 592.39 57297.61 88888.00 2000-11-26 21:04:34.766 331 15606.74 591.90 57297.73 88888.00 2000-11-26 21:04:35.766 331 15607.26 592.64 57297.98 88888.00 2000-11-26 21:04:36.766 331 15607.13 593.01 57297.24 88888.00 2000-11-26 21:04:37.766 331 15607.00 592.52 57297.85 88888.00 2000-11-26 21:04:38.766 331 15607.52 592.52 57297.85 88888.00 2000-11-26 21:04:39.766 331 15607.26 592.39 57297.98 88888.00 2000-11-26 21:04:40.766 331 15607.13 593.01 57298.22 88888.00 2000-11-26 21:04:41.766 331 15606.35 592.76 57297.85 88888.00 2000-11-26 21:04:42.766 331 15607.00 592.52 57297.98 88888.00 2000-11-26 21:04:43.766 331 15606.22 593.01 57297.73 88888.00 2000-11-26 21:04:44.766 331 15607.00 592.76 57297.98 88888.00 2000-11-26 21:04:45.766 331 15606.61 593.26 57297.85 88888.00 2000-11-26 21:04:46.766 331 15606.87 593.38 57297.73 88888.00 2000-11-26 21:04:47.766 331 15606.09 593.26 57298.22 88888.00 2000-11-26 21:04:48.766 331 15606.61 593.88 57298.10 88888.00 2000-11-26 21:04:49.766 331 15606.74 594.13 57297.85 88888.00 2000-11-26 21:04:50.766 331 15606.09 594.50 57297.36 88888.00 2000-11-26 21:04:51.766 331 15606.35 594.25 57297.24 88888.00 2000-11-26 21:04:52.766 331 15606.74 594.25 57297.85 88888.00 2000-11-26 21:04:53.766 331 15606.74 594.75 57297.73 88888.00 2000-11-26 21:04:54.766 331 15607.00 594.25 57297.61 88888.00 2000-11-26 21:04:55.766 331 15607.13 594.87 57297.98 88888.00 2000-11-26 21:04:56.766 331 15606.48 593.63 57297.98 88888.00 2000-11-26 21:04:57.766 331 15606.48 594.37 57297.73 88888.00 2000-11-26 21:04:58.766 331 15606.35 593.88 57297.61 88888.00 2000-11-26 21:04:59.766 331 15607.13 594.25 57297.85 88888.00 2000-11-26 21:05:00.766 331 15605.96 594.25 57297.36 88888.00 2000-11-26 21:05:01.766 331 15606.48 594.50 57297.73 88888.00 2000-11-26 21:05:02.766 331 15606.35 594.25 57297.85 88888.00 2000-11-26 21:05:03.766 331 15606.22 594.25 57297.73 88888.00 2000-11-26 21:05:04.766 331 15606.48 594.00 57297.85 88888.00 2000-11-26 21:05:05.766 331 15605.83 594.75 57297.73 88888.00 2000-11-26 21:05:06.766 331 15606.48 594.37 57297.85 88888.00 2000-11-26 21:05:07.766 331 15606.09 594.62 57297.61 88888.00 2000-11-26 21:05:08.766 331 15606.61 594.99 57297.36 88888.00 2000-11-26 21:05:09.766 331 15606.74 595.37 57297.73 88888.00 2000-11-26 21:05:10.766 331 15607.00 596.11 57297.36 88888.00 2000-11-26 21:05:11.766 331 15607.13 595.98 57297.36 88888.00 2000-11-26 21:05:12.766 331 15606.22 595.61 57297.12 88888.00 2000-11-26 21:05:13.766 331 15606.35 595.37 57297.12 88888.00 2000-11-26 21:05:14.766 331 15605.83 594.87 57297.24 88888.00 2000-11-26 21:05:15.766 331 15605.83 595.12 57296.88 88888.00 2000-11-26 21:05:16.766 331 15605.31 595.61 57296.63 88888.00 2000-11-26 21:05:17.766 331 15605.44 595.74 57297.00 88888.00 2000-11-26 21:05:18.766 331 15605.83 595.12 57296.88 88888.00 2000-11-26 21:05:19.766 331 15605.31 595.37 57296.88 88888.00 2000-11-26 21:05:20.766 331 15605.05 595.74 57296.51 88888.00 2000-11-26 21:05:21.766 331 15605.44 595.61 57297.00 88888.00 2000-11-26 21:05:22.766 331 15605.44 596.11 57296.63 88888.00 2000-11-26 21:05:23.766 331 15605.96 595.86 57296.88 88888.00 2000-11-26 21:05:24.766 331 15605.18 595.98 57296.63 88888.00 2000-11-26 21:05:25.766 331 15605.70 596.11 57296.51 88888.00 2000-11-26 21:05:26.766 331 15605.05 595.37 57296.75 88888.00 2000-11-26 21:05:27.766 331 15605.57 596.23 57296.88 88888.00 2000-11-26 21:05:28.766 331 15606.09 595.74 57297.00 88888.00 2000-11-26 21:05:29.766 331 15605.70 595.49 57296.75 88888.00 2000-11-26 21:05:30.766 331 15605.18 596.11 57297.12 88888.00 2000-11-26 21:05:31.766 331 15605.70 596.11 57296.51 88888.00 2000-11-26 21:05:32.766 331 15605.05 595.86 57296.14 88888.00 2000-11-26 21:05:33.766 331 15605.31 595.61 57296.39 88888.00 2000-11-26 21:05:34.766 331 15604.79 595.12 57296.51 88888.00 2000-11-26 21:05:35.766 331 15604.79 595.98 57296.27 88888.00 2000-11-26 21:05:36.766 331 15605.05 596.73 57296.02 88888.00 2000-11-26 21:05:37.766 331 15604.79 595.49 57296.39 88888.00 2000-11-26 21:05:38.766 331 15604.79 595.86 57297.00 88888.00 2000-11-26 21:05:39.766 331 15604.92 596.48 57295.90 88888.00 2000-11-26 21:05:40.766 331 15605.31 595.98 57295.90 88888.00 2000-11-26 21:05:41.766 331 15605.83 596.48 57296.27 88888.00 2000-11-26 21:05:42.766 331 15605.70 596.48 57296.02 88888.00 2000-11-26 21:05:43.766 331 15605.18 596.73 57295.53 88888.00 2000-11-26 21:05:44.766 331 15605.05 596.23 57296.02 88888.00 2000-11-26 21:05:45.766 331 15604.79 595.61 57296.39 88888.00 2000-11-26 21:05:46.766 331 15604.40 596.73 57296.75 88888.00 2000-11-26 21:05:47.766 331 15604.40 596.36 57295.29 88888.00 2000-11-26 21:05:48.766 331 15605.18 596.48 57296.27 88888.00 2000-11-26 21:05:49.766 331 15605.31 596.98 57296.27 88888.00 2000-11-26 21:05:50.766 331 15604.01 596.48 57295.65 88888.00 2000-11-26 21:05:51.766 331 15604.79 596.60 57295.29 88888.00 2000-11-26 21:05:52.766 331 15604.92 596.48 57296.51 88888.00 2000-11-26 21:05:53.766 331 15605.31 597.10 57296.02 88888.00 2000-11-26 21:05:54.766 331 15605.18 596.73 57295.90 88888.00 2000-11-26 21:05:55.766 331 15605.31 597.10 57296.02 88888.00 2000-11-26 21:05:56.766 331 15605.05 596.48 57295.77 88888.00 2000-11-26 21:05:57.766 331 15604.92 596.85 57297.00 88888.00 2000-11-26 21:05:58.766 331 15605.44 596.85 57295.90 88888.00 2000-11-26 21:05:59.766 331 15605.18 596.48 57296.39 88888.00 2000-11-26 21:06:00.766 331 15604.79 597.10 57295.90 88888.00 2000-11-26 21:06:01.766 331 15605.18 596.98 57296.02 88888.00 2000-11-26 21:06:02.766 331 15604.79 596.48 57296.63 88888.00 2000-11-26 21:06:03.766 331 15604.53 596.85 57296.27 88888.00 2000-11-26 21:06:04.766 331 15604.14 597.22 57295.90 88888.00 2000-11-26 21:06:05.766 331 15604.27 597.35 57296.88 88888.00 2000-11-26 21:06:06.766 331 15605.57 597.72 57295.65 88888.00 2000-11-26 21:06:07.766 331 15604.66 597.47 57295.77 88888.00 2000-11-26 21:06:08.766 331 15605.18 597.72 57296.02 88888.00 2000-11-26 21:06:09.766 331 15605.57 597.72 57295.65 88888.00 2000-11-26 21:06:10.766 331 15605.18 597.59 57295.65 88888.00 2000-11-26 21:06:11.766 331 15605.70 597.59 57296.51 88888.00 2000-11-26 21:06:12.766 331 15605.31 597.84 57295.90 88888.00 2000-11-26 21:06:13.766 331 15605.96 597.97 57295.90 88888.00 2000-11-26 21:06:14.766 331 15605.18 597.84 57296.39 88888.00 2000-11-26 21:06:15.766 331 15605.57 599.08 57295.65 88888.00 2000-11-26 21:06:16.766 331 15605.44 599.20 57295.90 88888.00 2000-11-26 21:06:17.766 331 15605.96 598.09 57296.02 88888.00 2000-11-26 21:06:18.766 331 15605.44 598.09 57295.65 88888.00 2000-11-26 21:06:19.766 331 15605.44 598.34 57296.02 88888.00 2000-11-26 21:06:20.766 331 15605.96 599.08 57295.65 88888.00 2000-11-26 21:06:22.766 331 15605.83 598.71 57295.77 88888.00 2000-11-26 21:06:23.766 331 15605.96 599.20 57296.14 88888.00 2000-11-26 21:06:24.766 331 15605.57 599.20 57296.02 88888.00 2000-11-26 21:06:25.766 331 15606.09 599.70 57295.90 88888.00 2000-11-26 21:06:26.766 331 15606.87 599.58 57296.02 88888.00 2000-11-26 21:06:27.766 331 15606.35 599.58 57295.90 88888.00 2000-11-26 21:06:28.766 331 15606.87 599.70 57296.27 88888.00 2000-11-26 21:06:29.766 331 15607.26 600.07 57296.02 88888.00 2000-11-26 21:06:30.766 331 15607.39 600.32 57295.65 88888.00 2000-11-26 21:06:31.766 331 15605.96 600.32 57295.90 88888.00 2000-11-26 21:06:32.766 331 15606.74 599.58 57295.90 88888.00 2000-11-26 21:06:33.766 331 15606.74 600.20 57295.77 88888.00 2000-11-26 21:06:34.766 331 15606.61 599.20 57295.53 88888.00 2000-11-26 21:06:35.766 331 15606.61 599.70 57296.14 88888.00 2000-11-26 21:06:36.766 331 15606.35 599.95 57295.90 88888.00 2000-11-26 21:06:37.766 331 15606.74 599.95 57296.14 88888.00 2000-11-26 21:06:38.766 331 15606.61 599.95 57296.02 88888.00 2000-11-26 21:06:39.766 331 15607.65 599.82 57295.90 88888.00 2000-11-26 21:06:40.766 331 15607.39 599.58 57296.39 88888.00 2000-11-26 21:06:41.766 331 15607.26 599.95 57296.27 88888.00 2000-11-26 21:06:42.766 331 15607.91 599.70 57296.02 88888.00 2000-11-26 21:06:43.766 331 15607.52 599.33 57296.88 88888.00 2000-11-26 21:06:44.766 331 15607.26 599.95 57296.63 88888.00 2000-11-26 21:06:45.766 331 15608.30 599.45 57296.27 88888.00 2000-11-26 21:06:46.766 331 15607.78 600.07 57296.63 88888.00 2000-11-26 21:06:47.766 331 15608.56 599.20 57296.02 88888.00 2000-11-26 21:06:48.766 331 15608.17 599.95 57296.27 88888.00 2000-11-26 21:06:49.766 331 15607.91 600.57 57296.27 88888.00 2000-11-26 21:06:50.766 331 15608.43 600.69 57295.90 88888.00 2000-11-26 21:06:51.766 331 15608.04 600.57 57296.27 88888.00 2000-11-26 21:06:52.766 331 15608.43 600.44 57295.90 88888.00 2000-11-26 21:06:53.766 331 15608.43 601.43 57296.39 88888.00 2000-11-26 21:06:54.766 331 15608.17 600.69 57295.90 88888.00 2000-11-26 21:06:55.766 331 15608.56 600.69 57296.02 88888.00 2000-11-26 21:06:56.766 331 15608.95 601.31 57296.63 88888.00 2000-11-26 21:06:57.766 331 15608.30 601.19 57296.63 88888.00 2000-11-26 21:06:58.766 331 15608.82 601.19 57295.90 88888.00 2000-11-26 21:06:59.766 331 15609.21 601.31 57296.14 88888.00 2000-11-26 21:07:00.766 331 15608.95 602.05 57296.27 88888.00 2000-11-26 21:07:01.766 331 15608.43 601.31 57296.75 88888.00 2000-11-26 21:07:02.766 331 15609.21 601.19 57296.27 88888.00 2000-11-26 21:07:03.766 331 15609.21 601.19 57296.27 88888.00 2000-11-26 21:07:04.766 331 15609.34 601.06 57296.39 88888.00 2000-11-26 21:07:05.766 331 15609.21 602.18 57296.02 88888.00 2000-11-26 21:07:06.766 331 15610.12 601.93 57296.39 88888.00 2000-11-26 21:07:07.766 331 15609.60 602.30 57296.02 88888.00 2000-11-26 21:07:08.766 331 15609.99 601.68 57296.63 88888.00 2000-11-26 21:07:09.766 331 15610.25 602.05 57296.14 88888.00 2000-11-26 21:07:10.766 331 15610.38 602.55 57296.14 88888.00 2000-11-26 21:07:11.766 331 15610.25 601.93 57296.39 88888.00 2000-11-26 21:07:12.766 331 15610.50 601.93 57297.00 88888.00 2000-11-26 21:07:13.766 331 15610.50 602.30 57295.77 88888.00 2000-11-26 21:07:14.766 331 15610.76 602.42 57296.02 88888.00 2000-11-26 21:07:15.766 331 15610.89 602.30 57296.27 88888.00 2000-11-26 21:07:16.766 331 15610.89 602.05 57296.51 88888.00 2000-11-26 21:07:17.766 331 15610.76 602.30 57296.02 88888.00 2000-11-26 21:07:18.766 331 15610.76 601.81 57296.02 88888.00 2000-11-26 21:07:19.766 331 15610.89 601.56 57296.51 88888.00 2000-11-26 21:07:20.766 331 15611.54 601.93 57296.14 88888.00 2000-11-26 21:07:21.766 331 15610.76 602.55 57296.02 88888.00 2000-11-26 21:07:22.766 331 15610.76 602.05 57296.51 88888.00 2000-11-26 21:07:23.766 331 15611.03 602.05 57296.39 88888.00 2000-11-26 21:07:24.766 331 15611.80 601.31 57296.27 88888.00 2000-11-26 21:07:25.766 331 15611.80 601.31 57296.63 88888.00 2000-11-26 21:07:26.766 331 15611.80 601.81 57296.02 88888.00 2000-11-26 21:07:27.766 331 15611.93 602.67 57296.14 88888.00 2000-11-26 21:07:28.766 331 15611.54 603.29 57296.63 88888.00 2000-11-26 21:07:29.766 331 15612.06 602.05 57296.51 88888.00 2000-11-26 21:07:30.766 331 15611.93 602.42 57296.51 88888.00 2000-11-26 21:07:31.766 331 15612.19 601.93 57296.27 88888.00 2000-11-26 21:07:32.766 331 15611.67 603.04 57296.88 88888.00 2000-11-26 21:07:33.766 331 15611.80 601.81 57296.14 88888.00 2000-11-26 21:07:34.766 331 15612.19 602.42 57296.88 88888.00 2000-11-26 21:07:35.766 331 15612.19 603.04 57296.02 88888.00 2000-11-26 21:07:36.766 331 15612.06 601.43 57296.39 88888.00 2000-11-26 21:07:37.766 331 15612.32 602.42 57296.14 88888.00 2000-11-26 21:07:38.766 331 15612.71 602.30 57295.41 88888.00 2000-11-26 21:07:39.766 331 15612.19 602.05 57296.39 88888.00 2000-11-26 21:07:40.766 331 15611.67 602.42 57296.51 88888.00 2000-11-26 21:07:41.766 331 15611.80 602.42 57296.14 88888.00 2000-11-26 21:07:42.766 331 15612.32 603.04 57295.77 88888.00 2000-11-26 21:07:43.766 331 15611.54 602.80 57296.02 88888.00 2000-11-26 21:07:44.766 331 15611.42 603.29 57296.14 88888.00 2000-11-26 21:07:45.766 331 15611.80 602.30 57296.14 88888.00 2000-11-26 21:07:46.766 331 15612.19 603.04 57296.02 88888.00 2000-11-26 21:07:47.766 331 15612.06 602.80 57296.63 88888.00 2000-11-26 21:07:48.766 331 15612.32 602.67 57296.02 88888.00 2000-11-26 21:07:49.766 331 15612.06 603.17 57296.02 88888.00 2000-11-26 21:07:50.766 331 15611.67 602.55 57295.77 88888.00 2000-11-26 21:07:51.766 331 15612.58 602.92 57295.65 88888.00 2000-11-26 21:07:52.766 331 15612.32 603.42 57295.65 88888.00 2000-11-26 21:07:53.766 331 15611.93 602.67 57295.90 88888.00 2000-11-26 21:07:54.766 331 15612.06 602.30 57296.39 88888.00 2000-11-26 21:07:55.766 331 15611.29 602.67 57295.41 88888.00 2000-11-26 21:07:56.766 331 15612.06 602.18 57295.77 88888.00 2000-11-26 21:07:57.766 331 15612.06 601.68 57296.02 88888.00 2000-11-26 21:07:58.766 331 15611.67 601.93 57295.77 88888.00 2000-11-26 21:07:59.766 331 15612.84 601.81 57295.04 88888.00 2000-11-26 21:08:00.766 331 15612.71 601.81 57295.41 88888.00 2000-11-26 21:08:01.766 331 15612.84 601.31 57294.80 88888.00 2000-11-26 21:08:02.766 331 15612.58 601.81 57295.41 88888.00 2000-11-26 21:08:03.766 331 15612.45 601.93 57294.68 88888.00 2000-11-26 21:08:04.766 331 15612.71 602.55 57294.80 88888.00 2000-11-26 21:08:05.766 331 15613.10 601.93 57295.29 88888.00 2000-11-26 21:08:06.766 331 15612.84 601.56 57295.29 88888.00 2000-11-26 21:08:07.766 331 15612.71 602.18 57295.53 88888.00 2000-11-26 21:08:08.766 331 15612.97 602.05 57295.65 88888.00 2000-11-26 21:08:09.766 331 15611.80 601.93 57295.53 88888.00 2000-11-26 21:08:10.766 331 15612.58 602.05 57294.92 88888.00 2000-11-26 21:08:11.766 331 15612.84 601.68 57296.02 88888.00 2000-11-26 21:08:12.766 331 15612.32 602.42 57295.16 88888.00 2000-11-26 21:08:14.766 331 15612.32 602.18 57295.16 88888.00 2000-11-26 21:08:15.766 331 15611.80 601.43 57294.92 88888.00 2000-11-26 21:08:16.766 331 15613.23 601.43 57296.27 88888.00 2000-11-26 21:08:17.766 331 15612.19 602.05 57295.90 88888.00 2000-11-26 21:08:18.766 331 15612.19 601.19 57294.55 88888.00 2000-11-26 21:08:19.766 331 15612.97 601.68 57295.29 88888.00 2000-11-26 21:08:20.766 331 15612.32 601.43 57295.16 88888.00 2000-11-26 21:08:21.766 331 15612.45 601.43 57295.04 88888.00 2000-11-26 21:08:22.766 331 15612.97 601.93 57295.53 88888.00 2000-11-26 21:08:23.766 331 15612.71 601.93 57295.77 88888.00 2000-11-26 21:08:24.766 331 15612.32 600.94 57295.04 88888.00 2000-11-26 21:08:25.766 331 15613.23 600.94 57295.65 88888.00 2000-11-26 21:08:26.766 331 15613.23 601.43 57295.29 88888.00 2000-11-26 21:08:27.766 331 15613.23 600.57 57294.55 88888.00 2000-11-26 21:08:28.766 331 15612.97 600.69 57295.41 88888.00 2000-11-26 21:08:29.766 331 15613.49 600.07 57295.29 88888.00 2000-11-26 21:08:30.766 331 15613.10 600.32 57294.80 88888.00 2000-11-26 21:08:31.766 331 15613.23 600.44 57295.29 88888.00 2000-11-26 21:08:32.766 331 15613.49 600.07 57295.77 88888.00 2000-11-26 21:08:33.766 331 15613.36 600.32 57295.90 88888.00 2000-11-26 21:08:34.766 331 15613.36 600.07 57295.29 88888.00 2000-11-26 21:08:35.766 331 15614.14 600.07 57295.65 88888.00 2000-11-26 21:08:36.766 331 15614.40 600.20 57295.77 88888.00 2000-11-26 21:08:37.766 331 15613.88 599.82 57295.41 88888.00 2000-11-26 21:08:38.766 331 15614.40 600.32 57295.41 88888.00 2000-11-26 21:08:39.766 331 15614.40 599.33 57295.29 88888.00 2000-11-26 21:08:40.766 331 15614.27 599.58 57295.41 88888.00 2000-11-26 21:08:41.766 331 15614.27 599.58 57296.14 88888.00 2000-11-26 21:08:42.766 331 15614.66 599.20 57294.55 88888.00 2000-11-26 21:08:43.766 331 15615.18 599.33 57295.41 88888.00 2000-11-26 21:08:44.766 331 15615.31 598.21 57295.16 88888.00 2000-11-26 21:08:45.766 331 15615.05 599.45 57295.41 88888.00 2000-11-26 21:08:46.766 331 15615.70 598.96 57296.14 88888.00 2000-11-26 21:08:47.766 331 15616.35 600.32 57296.39 88888.00 2000-11-26 21:08:48.766 331 15615.96 599.95 57296.02 88888.00 2000-11-26 21:08:49.766 331 15616.74 599.70 57295.77 88888.00 2000-11-26 21:08:50.766 331 15616.61 600.20 57296.02 88888.00 2000-11-26 21:08:51.766 331 15615.96 600.32 57295.41 88888.00 2000-11-26 21:08:52.766 331 15616.09 600.44 57296.27 88888.00 2000-11-26 21:08:53.766 331 15616.61 601.19 57295.90 88888.00 2000-11-26 21:08:54.766 331 15615.70 600.81 57295.90 88888.00 2000-11-26 21:08:55.766 331 15615.57 601.06 57295.77 88888.00 2000-11-26 21:08:56.766 331 15616.09 601.31 57296.51 88888.00 2000-11-26 21:08:57.766 331 15616.09 601.19 57296.27 88888.00 2000-11-26 21:08:58.766 331 15616.48 601.31 57296.63 88888.00 2000-11-26 21:08:59.766 331 15615.70 601.93 57296.63 88888.00 2000-11-26 21:09:00.766 331 15616.61 601.43 57296.27 88888.00 2000-11-26 21:09:01.766 331 15616.35 601.93 57296.63 88888.00 2000-11-26 21:09:02.766 331 15615.96 602.05 57296.51 88888.00 2000-11-26 21:09:03.766 331 15616.48 602.55 57296.39 88888.00 2000-11-26 21:09:04.766 331 15616.35 601.93 57296.14 88888.00 2000-11-26 21:09:05.766 331 15616.35 602.67 57296.27 88888.00 2000-11-26 21:09:06.766 331 15615.57 602.18 57296.39 88888.00 2000-11-26 21:09:07.766 331 15616.22 602.30 57296.63 88888.00 2000-11-26 21:09:08.766 331 15616.74 602.05 57296.27 88888.00 2000-11-26 21:09:09.766 331 15616.35 601.93 57296.39 88888.00 2000-11-26 21:09:10.766 331 15616.48 602.18 57296.02 88888.00 2000-11-26 21:09:11.766 331 15616.09 602.30 57296.02 88888.00 2000-11-26 21:09:12.766 331 15615.31 602.42 57296.39 88888.00 2000-11-26 21:09:13.766 331 15616.48 602.05 57296.02 88888.00 2000-11-26 21:09:14.766 331 15616.35 602.67 57296.51 88888.00 2000-11-26 21:09:15.766 331 15616.35 602.05 57295.90 88888.00 2000-11-26 21:09:16.766 331 15616.61 602.30 57296.14 88888.00 2000-11-26 21:09:17.766 331 15616.22 602.30 57295.65 88888.00 2000-11-26 21:09:18.766 331 15616.22 601.81 57295.90 88888.00 2000-11-26 21:09:19.766 331 15616.35 602.30 57296.39 88888.00 2000-11-26 21:09:20.766 331 15616.48 602.67 57296.27 88888.00 2000-11-26 21:09:21.766 331 15616.61 602.80 57295.29 88888.00 2000-11-26 21:09:22.766 331 15616.61 602.05 57295.77 88888.00 2000-11-26 21:09:23.766 331 15616.61 601.93 57295.90 88888.00 2000-11-26 21:09:24.766 331 15616.22 602.67 57295.77 88888.00 2000-11-26 21:09:25.766 331 15616.61 602.55 57295.65 88888.00 2000-11-26 21:09:26.766 331 15616.09 601.93 57296.02 88888.00 2000-11-26 21:09:27.766 331 15616.35 602.67 57295.90 88888.00 2000-11-26 21:09:28.766 331 15616.09 602.05 57295.53 88888.00 2000-11-26 21:09:29.766 331 15616.74 602.42 57296.02 88888.00 2000-11-26 21:09:30.766 331 15616.48 603.04 57295.16 88888.00 2000-11-26 21:09:31.766 331 15616.61 602.92 57294.80 88888.00 2000-11-26 21:09:32.766 331 15617.00 602.92 57295.16 88888.00 2000-11-26 21:09:33.766 331 15617.52 602.80 57295.16 88888.00 2000-11-26 21:09:34.766 331 15617.65 602.05 57294.92 88888.00 2000-11-26 21:09:35.766 331 15617.00 602.30 57295.41 88888.00 2000-11-26 21:09:36.766 331 15616.87 603.29 57295.16 88888.00 2000-11-26 21:09:37.766 331 15616.87 602.55 57294.31 88888.00 2000-11-26 21:09:38.766 331 15616.87 602.92 57295.29 88888.00 2000-11-26 21:09:39.766 331 15617.26 602.92 57295.65 88888.00 2000-11-26 21:09:40.766 331 15617.00 602.55 57294.92 88888.00 2000-11-26 21:09:41.766 331 15616.09 602.30 57294.92 88888.00 2000-11-26 21:09:42.766 331 15617.13 602.67 57295.29 88888.00 2000-11-26 21:09:43.766 331 15615.96 602.55 57294.68 88888.00 2000-11-26 21:09:44.766 331 15616.09 603.66 57294.18 88888.00 2000-11-26 21:09:45.766 331 15616.09 602.92 57294.31 88888.00 2000-11-26 21:09:46.766 331 15616.35 602.92 57294.43 88888.00 2000-11-26 21:09:47.766 331 15616.74 603.42 57294.18 88888.00 2000-11-26 21:09:48.766 331 15617.65 603.66 57294.18 88888.00 2000-11-26 21:09:49.766 331 15616.74 602.55 57294.68 88888.00 2000-11-26 21:09:50.766 331 15617.39 602.42 57294.18 88888.00 2000-11-26 21:09:51.766 331 15616.87 603.54 57294.31 88888.00 2000-11-26 21:09:52.766 331 15616.87 603.29 57293.82 88888.00 2000-11-26 21:09:53.766 331 15617.26 602.80 57294.68 88888.00 2000-11-26 21:09:54.766 331 15617.00 603.91 57293.82 88888.00 2000-11-26 21:09:55.766 331 15616.09 603.66 57294.55 88888.00 2000-11-26 21:09:56.766 331 15616.87 603.66 57294.92 88888.00 2000-11-26 21:09:57.766 331 15617.00 603.66 57293.45 88888.00 2000-11-26 21:09:58.766 331 15616.35 604.04 57294.43 88888.00 2000-11-26 21:09:59.766 331 15615.96 603.91 57293.57 88888.00 2000-11-26 21:10:00.766 331 15616.35 603.91 57293.82 88888.00 2000-11-26 21:10:01.766 331 15615.96 604.28 57293.33 88888.00 2000-11-26 21:10:02.766 331 15616.22 604.28 57293.33 88888.00 2000-11-26 21:10:03.766 331 15616.74 603.79 57293.70 88888.00 2000-11-26 21:10:04.766 331 15615.70 603.66 57293.09 88888.00 2000-11-26 21:10:05.766 331 15615.70 603.79 57293.33 88888.00 2000-11-26 21:10:06.766 331 15616.09 603.54 57293.33 88888.00 2000-11-26 21:10:07.766 331 15615.44 604.16 57293.94 88888.00 2000-11-26 21:10:08.766 331 15615.31 603.29 57292.72 88888.00 2000-11-26 21:10:09.766 331 15614.66 603.66 57293.45 88888.00 2000-11-26 21:10:10.766 331 15614.92 603.04 57292.84 88888.00 2000-11-26 21:10:11.766 331 15615.05 603.17 57292.96 88888.00 2000-11-26 21:10:12.766 331 15614.53 603.42 57293.09 88888.00 2000-11-26 21:10:14.766 331 15613.49 603.17 57293.09 88888.00 2000-11-26 21:10:15.766 331 15614.14 603.04 57292.84 88888.00 2000-11-26 21:10:16.766 331 15614.27 603.42 57291.98 88888.00 2000-11-26 21:10:17.766 331 15614.27 602.92 57292.47 88888.00 2000-11-26 21:10:18.766 331 15614.40 603.42 57292.84 88888.00 2000-11-26 21:10:19.766 331 15614.27 603.66 57291.98 88888.00 2000-11-26 21:10:20.766 331 15614.01 603.04 57292.72 88888.00 2000-11-26 21:10:21.766 331 15614.14 602.92 57291.86 88888.00 2000-11-26 21:10:22.766 331 15614.01 602.30 57292.11 88888.00 2000-11-26 21:10:23.766 331 15613.49 602.67 57292.11 88888.00 2000-11-26 21:10:24.766 331 15613.49 603.17 57292.11 88888.00 2000-11-26 21:10:25.766 331 15613.23 603.04 57291.38 88888.00 2000-11-26 21:10:26.766 331 15613.62 603.66 57292.23 88888.00 2000-11-26 21:10:27.766 331 15613.62 603.04 57291.62 88888.00 2000-11-26 21:10:28.766 331 15613.75 603.42 57290.76 88888.00 2000-11-26 21:10:29.766 331 15613.88 603.91 57291.38 88888.00 2000-11-26 21:10:30.766 331 15613.36 603.91 57291.01 88888.00 2000-11-26 21:10:31.766 331 15613.23 604.04 57291.01 88888.00 2000-11-26 21:10:32.766 331 15612.71 603.29 57291.01 88888.00 2000-11-26 21:10:33.766 331 15612.71 603.42 57291.01 88888.00 2000-11-26 21:10:34.766 331 15612.58 603.54 57290.76 88888.00 2000-11-26 21:10:35.766 331 15612.71 603.91 57290.27 88888.00 2000-11-26 21:10:36.766 331 15612.32 604.28 57290.52 88888.00 2000-11-26 21:10:37.766 331 15612.71 604.04 57290.76 88888.00 2000-11-26 21:10:38.766 331 15612.58 604.04 57290.15 88888.00 2000-11-26 21:10:39.766 331 15612.06 604.65 57290.52 88888.00 2000-11-26 21:10:40.766 331 15612.71 604.90 57290.03 88888.00 2000-11-26 21:10:41.766 331 15612.58 604.53 57290.27 88888.00 2000-11-26 21:10:42.766 331 15612.84 604.41 57290.52 88888.00 2000-11-26 21:10:43.766 331 15612.06 603.79 57289.54 88888.00 2000-11-26 21:10:44.766 331 15612.32 604.78 57289.91 88888.00 2000-11-26 21:10:45.766 331 15612.71 604.65 57290.03 88888.00 2000-11-26 21:10:46.766 331 15612.84 604.90 57289.91 88888.00 2000-11-26 21:10:47.766 331 15612.71 604.41 57289.29 88888.00 2000-11-26 21:10:48.766 331 15613.23 605.40 57289.05 88888.00 2000-11-26 21:10:49.766 331 15612.84 604.41 57289.29 88888.00 2000-11-26 21:10:50.766 331 15612.97 605.65 57289.91 88888.00 2000-11-26 21:10:51.766 331 15613.36 604.65 57289.05 88888.00 2000-11-26 21:10:52.766 331 15612.84 605.40 57289.05 88888.00 2000-11-26 21:10:53.766 331 15613.10 605.15 57288.68 88888.00 2000-11-26 21:10:54.766 331 15612.97 605.15 57288.93 88888.00 2000-11-26 21:10:55.766 331 15612.45 605.03 57288.56 88888.00 2000-11-26 21:10:56.766 331 15612.71 605.27 57288.93 88888.00 2000-11-26 21:10:57.766 331 15613.10 604.65 57288.44 88888.00 2000-11-26 21:10:58.766 331 15613.23 604.90 57288.56 88888.00 2000-11-26 21:10:59.766 331 15612.84 605.40 57287.83 88888.00 2000-11-26 21:11:00.766 331 15612.19 604.04 57288.56 88888.00 2000-11-26 21:11:01.766 331 15612.84 604.90 57288.56 88888.00 2000-11-26 21:11:02.766 331 15612.71 604.78 57288.32 88888.00 2000-11-26 21:11:03.766 331 15612.45 604.53 57288.20 88888.00 2000-11-26 21:11:04.766 331 15612.58 604.78 57288.32 88888.00 2000-11-26 21:11:05.766 331 15612.32 604.41 57288.20 88888.00 2000-11-26 21:11:06.766 331 15612.45 604.28 57287.46 88888.00 2000-11-26 21:11:07.766 331 15612.45 604.53 57287.34 88888.00 2000-11-26 21:11:08.766 331 15612.45 604.16 57287.83 88888.00 2000-11-26 21:11:09.766 331 15613.10 604.53 57287.46 88888.00 2000-11-26 21:11:10.766 331 15612.32 604.53 57287.21 88888.00 2000-11-26 21:11:11.766 331 15613.10 603.91 57286.85 88888.00 2000-11-26 21:11:12.766 331 15612.97 603.91 57286.97 88888.00 2000-11-26 21:11:13.766 331 15612.45 604.04 57286.61 88888.00 2000-11-26 21:11:14.766 331 15613.23 604.04 57287.09 88888.00 2000-11-26 21:11:15.766 331 15612.84 604.04 57287.58 88888.00 2000-11-26 21:11:16.766 331 15613.10 603.79 57287.21 88888.00 2000-11-26 21:11:17.766 331 15612.84 603.29 57286.73 88888.00 2000-11-26 21:11:18.766 331 15613.10 603.91 57286.73 88888.00 2000-11-26 21:11:19.766 331 15613.36 603.91 57286.36 88888.00 2000-11-26 21:11:20.766 331 15613.36 603.91 57286.73 88888.00 2000-11-26 21:11:21.766 331 15613.36 604.04 57286.73 88888.00 2000-11-26 21:11:22.766 331 15613.62 603.54 57286.36 88888.00 2000-11-26 21:11:23.766 331 15613.62 604.28 57286.48 88888.00 2000-11-26 21:11:24.766 331 15614.14 603.54 57285.87 88888.00 2000-11-26 21:11:25.766 331 15613.23 603.17 57286.48 88888.00 2000-11-26 21:11:26.766 331 15614.01 604.53 57285.38 88888.00 2000-11-26 21:11:27.766 331 15613.62 604.65 57285.87 88888.00 2000-11-26 21:11:28.766 331 15614.14 604.28 57285.62 88888.00 2000-11-26 21:11:29.766 331 15614.14 603.91 57285.02 88888.00 2000-11-26 21:11:30.766 331 15614.66 603.42 57285.50 88888.00 2000-11-26 21:11:31.766 331 15614.53 602.92 57285.62 88888.00 2000-11-26 21:11:32.766 331 15614.53 602.80 57285.75 88888.00 2000-11-26 21:11:33.766 331 15615.31 604.16 57285.14 88888.00 2000-11-26 21:11:34.766 331 15614.66 603.79 57285.62 88888.00 2000-11-26 21:11:35.766 331 15615.05 603.66 57284.89 88888.00 2000-11-26 21:11:36.766 331 15614.79 603.91 57285.38 88888.00 2000-11-26 21:11:37.766 331 15615.18 604.16 57285.02 88888.00 2000-11-26 21:11:38.766 331 15615.05 604.41 57285.26 88888.00 2000-11-26 21:11:39.766 331 15615.44 604.04 57284.89 88888.00 2000-11-26 21:11:40.766 331 15615.57 604.78 57284.89 88888.00 2000-11-26 21:11:41.766 331 15615.18 603.42 57284.40 88888.00 2000-11-26 21:11:42.766 331 15615.18 604.65 57284.65 88888.00 2000-11-26 21:11:43.766 331 15615.44 603.91 57284.65 88888.00 2000-11-26 21:11:44.766 331 15615.18 604.04 57284.65 88888.00 2000-11-26 21:11:45.766 331 15615.05 604.53 57284.28 88888.00 2000-11-26 21:11:46.766 331 15616.09 604.28 57284.53 88888.00 2000-11-26 21:11:47.766 331 15614.92 604.28 57284.40 88888.00 2000-11-26 21:11:48.766 331 15615.83 604.90 57283.91 88888.00 2000-11-26 21:11:49.766 331 15616.09 604.53 57284.16 88888.00 2000-11-26 21:11:50.766 331 15616.35 604.65 57284.53 88888.00 2000-11-26 21:11:51.766 331 15616.35 604.04 57283.30 88888.00 2000-11-26 21:11:52.766 331 15616.09 604.41 57283.91 88888.00 2000-11-26 21:11:53.766 331 15616.74 604.65 57283.79 88888.00 2000-11-26 21:11:54.766 331 15616.87 604.41 57283.91 88888.00 2000-11-26 21:11:55.766 331 15617.39 603.79 57284.28 88888.00 2000-11-26 21:11:56.766 331 15615.70 604.28 57283.43 88888.00 2000-11-26 21:11:57.766 331 15615.96 604.41 57283.55 88888.00 2000-11-26 21:11:58.766 331 15615.57 604.28 57283.43 88888.00 2000-11-26 21:11:59.766 331 15616.22 603.66 57283.67 88888.00 2000-11-26 21:12:00.766 331 15616.35 604.28 57282.94 88888.00 2000-11-26 21:12:01.766 331 15616.61 604.04 57283.18 88888.00 2000-11-26 21:12:02.766 331 15617.52 604.53 57284.04 88888.00 2000-11-26 21:12:03.766 331 15616.74 604.41 57282.94 88888.00 2000-11-26 21:12:04.766 331 15617.26 604.53 57282.94 88888.00 2000-11-26 21:12:05.766 331 15617.52 604.16 57282.57 88888.00 2000-11-26 21:12:06.766 331 15617.26 604.53 57282.20 88888.00 2000-11-26 21:12:07.766 331 15618.43 604.90 57283.06 88888.00 2000-11-26 21:12:08.766 331 15617.65 604.53 57283.30 88888.00 2000-11-26 21:12:09.766 331 15617.78 604.41 57282.94 88888.00 2000-11-26 21:12:10.766 331 15617.78 604.16 57282.57 88888.00 2000-11-26 21:12:11.766 331 15617.65 604.41 57282.69 88888.00 2000-11-26 21:12:12.766 331 15617.52 604.16 57282.32 88888.00 2000-11-26 21:12:14.766 331 15618.56 604.04 57282.20 88888.00 2000-11-26 21:12:15.766 331 15618.43 604.16 57282.45 88888.00 2000-11-26 21:12:16.766 331 15618.43 604.41 57282.94 88888.00 2000-11-26 21:12:17.766 331 15619.08 604.41 57282.20 88888.00 2000-11-26 21:12:18.766 331 15618.30 604.28 57282.94 88888.00 2000-11-26 21:12:19.766 331 15619.08 604.16 57281.84 88888.00 2000-11-26 21:12:20.766 331 15619.60 604.04 57282.32 88888.00 2000-11-26 21:12:21.766 331 15619.21 604.16 57282.20 88888.00 2000-11-26 21:12:22.766 331 15618.95 604.90 57282.32 88888.00 2000-11-26 21:12:23.766 331 15620.51 605.03 57282.08 88888.00 2000-11-26 21:12:24.766 331 15619.47 604.53 57282.69 88888.00 2000-11-26 21:12:25.766 331 15619.47 604.41 57282.32 88888.00 2000-11-26 21:12:26.766 331 15619.73 604.28 57282.20 88888.00 2000-11-26 21:12:27.766 331 15620.25 604.41 57282.45 88888.00 2000-11-26 21:12:28.766 331 15619.73 604.28 57281.96 88888.00 2000-11-26 21:12:29.766 331 15620.64 604.04 57281.47 88888.00 2000-11-26 21:12:30.766 331 15620.90 604.65 57281.84 88888.00 2000-11-26 21:12:31.766 331 15620.77 604.28 57282.45 88888.00 2000-11-26 21:12:32.766 331 15620.25 605.03 57281.96 88888.00 2000-11-26 21:12:33.766 331 15620.38 604.41 57281.84 88888.00 2000-11-26 21:12:34.766 331 15620.64 604.90 57280.86 88888.00 2000-11-26 21:12:35.766 331 15620.64 604.28 57280.98 88888.00 2000-11-26 21:12:36.766 331 15620.90 604.41 57281.10 88888.00 2000-11-26 21:12:37.766 331 15621.03 604.41 57281.35 88888.00 2000-11-26 21:12:38.766 331 15621.29 604.78 57282.20 88888.00 2000-11-26 21:12:39.766 331 15621.16 604.41 57281.35 88888.00 2000-11-26 21:12:40.766 331 15622.20 604.16 57282.20 88888.00 2000-11-26 21:12:41.766 331 15621.81 604.41 57281.59 88888.00 2000-11-26 21:12:42.766 331 15622.07 603.91 57281.59 88888.00 2000-11-26 21:12:43.766 331 15621.94 604.16 57281.96 88888.00 2000-11-26 21:12:44.766 331 15621.81 604.41 57281.23 88888.00 2000-11-26 21:12:45.766 331 15622.20 603.54 57281.35 88888.00 2000-11-26 21:12:46.766 331 15621.94 604.16 57281.23 88888.00 2000-11-26 21:12:47.766 331 15622.98 603.54 57281.59 88888.00 2000-11-26 21:12:48.766 331 15622.20 604.16 57281.47 88888.00 2000-11-26 21:12:49.766 331 15621.81 604.04 57281.71 88888.00 2000-11-26 21:12:50.766 331 15622.59 604.04 57281.35 88888.00 2000-11-26 21:12:51.766 331 15622.20 603.79 57281.23 88888.00 2000-11-26 21:12:52.766 331 15621.94 604.53 57281.23 88888.00 2000-11-26 21:12:53.766 331 15621.94 604.41 57281.47 88888.00 2000-11-26 21:12:54.766 331 15622.20 604.78 57281.10 88888.00 2000-11-26 21:12:55.766 331 15622.33 604.28 57281.10 88888.00 2000-11-26 21:12:56.766 331 15622.72 604.04 57280.73 88888.00 2000-11-26 21:12:57.766 331 15622.46 604.53 57281.10 88888.00 2000-11-26 21:12:58.766 331 15622.59 604.53 57281.71 88888.00 2000-11-26 21:12:59.766 331 15622.85 605.03 57281.10 88888.00 2000-11-26 21:13:00.766 331 15622.33 604.53 57281.10 88888.00 2000-11-26 21:13:01.766 331 15622.85 604.65 57281.47 88888.00 2000-11-26 21:13:02.766 331 15622.98 604.65 57281.71 88888.00 2000-11-26 21:13:03.766 331 15623.76 605.15 57281.23 88888.00 2000-11-26 21:13:04.766 331 15623.63 605.03 57281.23 88888.00 2000-11-26 21:13:05.766 331 15623.11 605.03 57281.23 88888.00 2000-11-26 21:13:06.766 331 15623.11 604.90 57280.98 88888.00 2000-11-26 21:13:07.766 331 15623.24 605.52 57281.23 88888.00 2000-11-26 21:13:08.766 331 15623.63 604.90 57281.10 88888.00 2000-11-26 21:13:09.766 331 15622.72 605.77 57280.98 88888.00 2000-11-26 21:13:10.766 331 15624.02 605.77 57281.10 88888.00 2000-11-26 21:13:11.766 331 15622.98 605.89 57281.47 88888.00 2000-11-26 21:13:12.766 331 15622.98 605.77 57281.96 88888.00 2000-11-26 21:13:13.766 331 15623.37 606.76 57281.23 88888.00 2000-11-26 21:13:14.766 331 15623.63 606.26 57280.37 88888.00 2000-11-26 21:13:15.766 331 15622.72 606.76 57281.23 88888.00 2000-11-26 21:13:16.766 331 15623.76 605.40 57281.23 88888.00 2000-11-26 21:13:17.766 331 15622.85 605.65 57281.23 88888.00 2000-11-26 21:13:18.766 331 15622.98 605.27 57280.12 88888.00 2000-11-26 21:13:19.766 331 15623.37 605.89 57280.98 88888.00 2000-11-26 21:13:20.766 331 15623.50 605.40 57280.49 88888.00 2000-11-26 21:13:21.766 331 15623.24 605.77 57280.49 88888.00 2000-11-26 21:13:22.766 331 15622.85 605.77 57280.12 88888.00 2000-11-26 21:13:23.766 331 15622.59 605.77 57280.25 88888.00 2000-11-26 21:13:24.766 331 15621.94 605.52 57280.00 88888.00 2000-11-26 21:13:25.766 331 15622.85 605.03 57280.25 88888.00 2000-11-26 21:13:26.766 331 15622.07 605.77 57280.00 88888.00 2000-11-26 21:13:27.766 331 15622.33 606.14 57280.25 88888.00 2000-11-26 21:13:28.766 331 15622.20 605.89 57280.12 88888.00 2000-11-26 21:13:29.766 331 15623.11 605.89 57280.00 88888.00 2000-11-26 21:13:30.766 331 15622.46 605.77 57280.12 88888.00 2000-11-26 21:13:31.766 331 15622.59 605.89 57279.88 88888.00 2000-11-26 21:13:32.766 331 15621.81 605.65 57280.25 88888.00 2000-11-26 21:13:33.766 331 15622.46 605.27 57280.12 88888.00 2000-11-26 21:13:34.766 331 15621.68 604.90 57279.76 88888.00 2000-11-26 21:13:35.766 331 15622.07 604.90 57280.00 88888.00 2000-11-26 21:13:36.766 331 15622.20 604.65 57280.12 88888.00 2000-11-26 21:13:37.766 331 15622.33 605.40 57280.00 88888.00 2000-11-26 21:13:38.766 331 15623.11 605.15 57279.88 88888.00 2000-11-26 21:13:39.766 331 15623.11 605.77 57280.49 88888.00 2000-11-26 21:13:40.766 331 15622.07 605.40 57280.37 88888.00 2000-11-26 21:13:41.766 331 15622.98 606.02 57279.88 88888.00 2000-11-26 21:13:42.766 331 15623.37 605.89 57279.51 88888.00 2000-11-26 21:13:43.766 331 15622.98 606.88 57279.39 88888.00 2000-11-26 21:13:44.766 331 15622.72 605.52 57279.39 88888.00 2000-11-26 21:13:45.766 331 15623.11 606.88 57279.39 88888.00 2000-11-26 21:13:46.766 331 15622.85 606.39 57280.12 88888.00 2000-11-26 21:13:47.766 331 15623.24 606.51 57279.51 88888.00 2000-11-26 21:13:48.766 331 15622.33 606.51 57279.39 88888.00 2000-11-26 21:13:49.766 331 15623.24 606.88 57279.15 88888.00 2000-11-26 21:13:50.766 331 15622.07 606.14 57279.02 88888.00 2000-11-26 21:13:51.766 331 15623.24 607.38 57279.88 88888.00 2000-11-26 21:13:52.766 331 15622.72 606.64 57279.15 88888.00 2000-11-26 21:13:53.766 331 15622.98 606.26 57279.51 88888.00 2000-11-26 21:13:54.766 331 15623.37 607.13 57279.39 88888.00 2000-11-26 21:13:55.766 331 15622.85 607.13 57279.27 88888.00 2000-11-26 21:13:56.766 331 15622.85 606.76 57279.64 88888.00 2000-11-26 21:13:57.766 331 15622.85 607.38 57279.64 88888.00 2000-11-26 21:13:58.766 331 15622.59 607.63 57279.02 88888.00 2000-11-26 21:13:59.766 331 15622.85 607.50 57279.27 88888.00 2000-11-26 21:14:00.766 331 15623.76 608.12 57279.02 88888.00 2000-11-26 21:14:01.766 331 15622.33 607.87 57279.27 88888.00 2000-11-26 21:14:02.766 331 15622.59 607.75 57279.39 88888.00 2000-11-26 21:14:03.766 331 15623.24 607.75 57278.66 88888.00 2000-11-26 21:14:04.766 331 15622.59 607.38 57279.15 88888.00 2000-11-26 21:14:05.766 331 15622.59 606.76 57278.66 88888.00 2000-11-26 21:14:06.766 331 15622.72 606.39 57279.15 88888.00 2000-11-26 21:14:07.766 331 15623.24 607.26 57278.90 88888.00 2000-11-26 21:14:08.766 331 15623.37 606.76 57278.78 88888.00 2000-11-26 21:14:09.766 331 15622.85 607.38 57279.02 88888.00 2000-11-26 21:14:10.766 331 15622.59 607.01 57278.66 88888.00 2000-11-26 21:14:11.766 331 15623.76 606.76 57279.15 88888.00 2000-11-26 21:14:12.766 331 15622.85 607.38 57278.78 88888.00 2000-11-26 21:14:14.766 331 15623.11 607.38 57279.02 88888.00 2000-11-26 21:14:15.766 331 15623.63 607.50 57278.66 88888.00 2000-11-26 21:14:16.766 331 15623.37 607.13 57278.66 88888.00 2000-11-26 21:14:17.766 331 15623.50 607.13 57278.54 88888.00 2000-11-26 21:14:18.766 331 15623.63 607.01 57278.29 88888.00 2000-11-26 21:14:19.766 331 15622.98 607.01 57278.90 88888.00 2000-11-26 21:14:20.766 331 15623.11 606.76 57278.17 88888.00 2000-11-26 21:14:21.766 331 15623.37 607.13 57278.54 88888.00 2000-11-26 21:14:22.766 331 15623.76 607.01 57278.66 88888.00 2000-11-26 21:14:23.766 331 15622.59 606.51 57278.17 88888.00 2000-11-26 21:14:24.766 331 15623.76 607.38 57278.41 88888.00 2000-11-26 21:14:25.766 331 15623.37 606.88 57278.66 88888.00 2000-11-26 21:14:26.766 331 15623.50 607.01 57278.78 88888.00 2000-11-26 21:14:27.766 331 15623.89 607.26 57277.93 88888.00 2000-11-26 21:14:28.766 331 15624.15 606.76 57278.41 88888.00 2000-11-26 21:14:29.766 331 15624.15 607.63 57277.68 88888.00 2000-11-26 21:14:30.766 331 15624.54 607.50 57278.41 88888.00 2000-11-26 21:14:31.766 331 15624.54 607.75 57277.68 88888.00 2000-11-26 21:14:32.766 331 15624.54 607.38 57278.29 88888.00 2000-11-26 21:14:33.766 331 15623.89 607.63 57278.66 88888.00 2000-11-26 21:14:34.766 331 15624.02 607.50 57278.05 88888.00 2000-11-26 21:14:35.766 331 15624.54 607.75 57278.17 88888.00 2000-11-26 21:14:36.766 331 15623.63 607.63 57277.93 88888.00 2000-11-26 21:14:37.766 331 15623.89 608.00 57277.93 88888.00 2000-11-26 21:14:38.766 331 15624.41 607.87 57278.41 88888.00 2000-11-26 21:14:39.766 331 15624.54 607.50 57277.68 88888.00 2000-11-26 21:14:40.766 331 15624.41 608.49 57277.80 88888.00 2000-11-26 21:14:41.766 331 15623.89 607.75 57277.80 88888.00 2000-11-26 21:14:42.766 331 15625.32 607.26 57277.31 88888.00 2000-11-26 21:14:43.766 331 15623.50 607.50 57277.07 88888.00 2000-11-26 21:14:44.766 331 15624.41 608.49 57277.43 88888.00 2000-11-26 21:14:45.766 331 15624.93 607.87 57277.56 88888.00 2000-11-26 21:14:46.766 331 15624.15 607.38 57276.82 88888.00 2000-11-26 21:14:47.766 331 15624.54 607.50 57277.31 88888.00 2000-11-26 21:14:48.766 331 15624.02 608.00 57277.07 88888.00 2000-11-26 21:14:49.766 331 15624.15 608.00 57277.07 88888.00 2000-11-26 21:14:50.766 331 15624.02 607.75 57276.95 88888.00 2000-11-26 21:14:51.766 331 15623.63 606.88 57277.19 88888.00 2000-11-26 21:14:52.766 331 15624.67 608.25 57276.95 88888.00 2000-11-26 21:14:53.766 331 15624.80 607.50 57277.93 88888.00 2000-11-26 21:14:54.766 331 15624.28 607.38 57276.95 88888.00 2000-11-26 21:14:55.766 331 15623.89 607.50 57277.07 88888.00 2000-11-26 21:14:56.766 331 15624.93 607.63 57276.82 88888.00 2000-11-26 21:14:57.766 331 15624.93 607.63 57276.34 88888.00 2000-11-26 21:14:58.766 331 15624.93 607.01 57277.07 88888.00 2000-11-26 21:14:59.766 331 15624.54 607.75 57277.80 88888.00 2000-11-26 21:15:00.766 331 15625.32 607.63 57277.19 88888.00 2000-11-26 21:15:01.766 331 15624.93 607.63 57276.46 88888.00 2000-11-26 21:15:02.766 331 15625.58 606.88 57276.58 88888.00 2000-11-26 21:15:03.766 331 15625.06 607.26 57277.07 88888.00 2000-11-26 21:15:04.766 331 15625.45 607.01 57276.70 88888.00 2000-11-26 21:15:05.766 331 15625.45 607.01 57277.43 88888.00 2000-11-26 21:15:06.766 331 15625.97 606.64 57276.70 88888.00 2000-11-26 21:15:07.766 331 15625.19 606.76 57277.07 88888.00 2000-11-26 21:15:08.766 331 15625.06 607.38 57275.97 88888.00 2000-11-26 21:15:09.766 331 15626.23 606.51 57276.70 88888.00 2000-11-26 21:15:10.766 331 15625.84 605.89 57277.07 88888.00 2000-11-26 21:15:11.766 331 15625.19 606.76 57276.58 88888.00 2000-11-26 21:15:12.766 331 15626.10 606.02 57276.09 88888.00 2000-11-26 21:15:13.766 331 15626.62 606.02 57277.31 88888.00 2000-11-26 21:15:14.766 331 15625.97 606.02 57276.58 88888.00 2000-11-26 21:15:15.766 331 15626.10 606.02 57276.82 88888.00 2000-11-26 21:15:16.766 331 15626.49 606.02 57276.70 88888.00 2000-11-26 21:15:17.766 331 15626.75 604.78 57276.70 88888.00 2000-11-26 21:15:18.766 331 15626.49 605.15 57276.46 88888.00 2000-11-26 21:15:19.766 331 15627.27 604.78 57276.46 88888.00 2000-11-26 21:15:20.766 331 15626.75 604.90 57276.95 88888.00 2000-11-26 21:15:21.766 331 15627.66 604.41 57276.21 88888.00 2000-11-26 21:15:22.766 331 15627.40 604.04 57276.34 88888.00 2000-11-26 21:15:23.766 331 15627.92 604.28 57276.09 88888.00 2000-11-26 21:15:24.766 331 15627.01 603.91 57276.70 88888.00 2000-11-26 21:15:25.766 331 15627.66 604.04 57276.58 88888.00 2000-11-26 21:15:26.766 331 15627.92 604.41 57275.97 88888.00 2000-11-26 21:15:27.766 331 15628.18 603.79 57276.95 88888.00 2000-11-26 21:15:28.766 331 15628.70 604.16 57276.34 88888.00 2000-11-26 21:15:29.766 331 15628.05 603.17 57276.95 88888.00 2000-11-26 21:15:30.766 331 15628.05 604.04 57276.70 88888.00 2000-11-26 21:15:31.766 331 15628.18 603.42 57276.95 88888.00 2000-11-26 21:15:32.766 331 15628.31 603.66 57276.34 88888.00 2000-11-26 21:15:33.766 331 15628.44 603.79 57276.95 88888.00 2000-11-26 21:15:34.766 331 15628.83 603.91 57275.72 88888.00 2000-11-26 21:15:35.766 331 15628.18 603.54 57276.58 88888.00 2000-11-26 21:15:36.766 331 15628.70 602.92 57276.58 88888.00 2000-11-26 21:15:37.766 331 15628.44 602.67 57276.70 88888.00 2000-11-26 21:15:38.766 331 15628.44 603.66 57276.70 88888.00 2000-11-26 21:15:39.766 331 15627.92 603.04 57276.70 88888.00 2000-11-26 21:15:40.766 331 15629.21 602.80 57276.34 88888.00 2000-11-26 21:15:41.766 331 15628.57 602.67 57276.58 88888.00 2000-11-26 21:15:42.766 331 15628.96 603.04 57276.82 88888.00 2000-11-26 21:15:43.766 331 15628.05 602.80 57276.34 88888.00 2000-11-26 21:15:44.766 331 15627.92 602.80 57276.70 88888.00 2000-11-26 21:15:45.766 331 15628.31 602.42 57276.21 88888.00 2000-11-26 21:15:46.766 331 15628.05 603.17 57276.46 88888.00 2000-11-26 21:15:47.766 331 15627.53 603.17 57276.46 88888.00 2000-11-26 21:15:48.766 331 15627.79 603.17 57276.58 88888.00 2000-11-26 21:15:49.766 331 15627.14 603.04 57275.72 88888.00 2000-11-26 21:15:50.766 331 15627.27 603.29 57276.46 88888.00 2000-11-26 21:15:51.766 331 15627.40 602.80 57276.21 88888.00 2000-11-26 21:15:52.766 331 15628.57 602.55 57276.34 88888.00 2000-11-26 21:15:53.766 331 15627.66 603.17 57275.97 88888.00 2000-11-26 21:15:54.766 331 15627.40 603.66 57276.09 88888.00 2000-11-26 21:15:55.766 331 15628.57 603.17 57277.07 88888.00 2000-11-26 21:15:56.766 331 15627.53 603.42 57276.34 88888.00 2000-11-26 21:15:57.766 331 15627.66 603.42 57276.58 88888.00 2000-11-26 21:15:58.766 331 15627.79 603.54 57276.34 88888.00 2000-11-26 21:15:59.766 331 15627.27 604.16 57276.34 88888.00 2000-11-26 21:16:00.766 331 15627.40 603.91 57276.09 88888.00 2000-11-26 21:16:01.766 331 15627.27 603.79 57276.34 88888.00 2000-11-26 21:16:02.766 331 15627.40 604.28 57276.21 88888.00 2000-11-26 21:16:03.766 331 15626.62 603.91 57275.60 88888.00 2000-11-26 21:16:04.766 331 15626.88 603.79 57275.60 88888.00 2000-11-26 21:16:05.766 331 15627.14 603.66 57275.84 88888.00 2000-11-26 21:16:06.766 331 15627.01 604.41 57276.09 88888.00 2000-11-26 21:16:07.766 331 15626.23 604.04 57275.36 88888.00 2000-11-26 21:16:08.766 331 15626.10 604.78 57275.72 88888.00 2000-11-26 21:16:09.766 331 15626.88 604.41 57275.60 88888.00 2000-11-26 21:16:10.766 331 15626.62 604.16 57275.23 88888.00 2000-11-26 21:16:11.766 331 15626.62 604.41 57275.11 88888.00 2000-11-26 21:16:12.766 331 15626.10 604.90 57275.36 88888.00 2000-11-26 21:16:13.766 331 15625.84 604.28 57274.62 88888.00 2000-11-26 21:16:14.766 331 15625.84 604.16 57274.62 88888.00 2000-11-26 21:16:15.766 331 15624.80 604.28 57275.23 88888.00 2000-11-26 21:16:16.766 331 15625.84 603.91 57275.11 88888.00 2000-11-26 21:16:17.766 331 15625.58 604.04 57275.11 88888.00 2000-11-26 21:16:18.766 331 15624.67 603.79 57274.50 88888.00 2000-11-26 21:16:19.766 331 15625.19 603.29 57274.99 88888.00 2000-11-26 21:16:20.766 331 15625.45 604.41 57274.13 88888.00 2000-11-26 21:16:21.766 331 15625.06 603.54 57274.01 88888.00 2000-11-26 21:16:22.766 331 15624.93 603.66 57274.50 88888.00 2000-11-26 21:16:23.766 331 15625.19 603.66 57274.13 88888.00 2000-11-26 21:16:24.766 331 15625.45 604.04 57274.13 88888.00 2000-11-26 21:16:25.766 331 15625.32 603.66 57274.26 88888.00 2000-11-26 21:16:26.766 331 15625.97 604.28 57273.89 88888.00 2000-11-26 21:16:27.766 331 15625.45 603.54 57274.26 88888.00 2000-11-26 21:16:28.766 331 15625.58 604.04 57274.13 88888.00 2000-11-26 21:16:29.766 331 15625.84 603.29 57274.26 88888.00 2000-11-26 21:16:30.766 331 15625.58 603.54 57273.77 88888.00 2000-11-26 21:16:31.766 331 15625.45 603.17 57273.77 88888.00 2000-11-26 21:16:32.766 331 15625.71 603.66 57273.64 88888.00 2000-11-26 21:16:33.766 331 15624.93 602.92 57274.13 88888.00 2000-11-26 21:16:34.766 331 15625.45 602.92 57274.01 88888.00 2000-11-26 21:16:35.766 331 15625.45 603.29 57273.64 88888.00 2000-11-26 21:16:36.766 331 15624.93 602.80 57273.89 88888.00 2000-11-26 21:16:37.766 331 15624.80 602.92 57273.89 88888.00 2000-11-26 21:16:38.766 331 15624.80 602.55 57273.64 88888.00 2000-11-26 21:16:39.766 331 15624.67 602.92 57273.77 88888.00 2000-11-26 21:16:40.766 331 15625.06 602.92 57273.77 88888.00 2000-11-26 21:16:41.766 331 15624.28 602.80 57273.40 88888.00 2000-11-26 21:16:42.766 331 15625.32 602.18 57273.28 88888.00 2000-11-26 21:16:43.766 331 15624.28 602.30 57273.52 88888.00 2000-11-26 21:16:44.766 331 15624.15 602.05 57273.40 88888.00 2000-11-26 21:16:45.766 331 15624.80 602.05 57273.28 88888.00 2000-11-26 21:16:46.766 331 15624.02 602.42 57273.52 88888.00 2000-11-26 21:16:47.766 331 15624.28 601.81 57273.89 88888.00 2000-11-26 21:16:48.766 331 15624.02 602.55 57273.40 88888.00 2000-11-26 21:16:49.766 331 15623.63 602.18 57273.16 88888.00 2000-11-26 21:16:50.766 331 15623.11 602.30 57273.16 88888.00 2000-11-26 21:16:51.766 331 15624.02 602.18 57272.79 88888.00 2000-11-26 21:16:52.766 331 15623.37 602.18 57272.79 88888.00 2000-11-26 21:16:53.766 331 15623.50 602.18 57273.52 88888.00 2000-11-26 21:16:54.766 331 15623.63 601.43 57272.79 88888.00 2000-11-26 21:16:55.766 331 15623.89 602.18 57272.54 88888.00 2000-11-26 21:16:56.766 331 15622.72 601.43 57273.40 88888.00 2000-11-26 21:16:57.766 331 15622.85 602.18 57272.91 88888.00 2000-11-26 21:16:58.766 331 15623.11 601.68 57272.79 88888.00 2000-11-26 21:16:59.766 331 15622.07 602.18 57272.67 88888.00 2000-11-26 21:17:00.766 331 15622.33 602.30 57272.54 88888.00 2000-11-26 21:17:01.766 331 15622.98 601.56 57272.79 88888.00 2000-11-26 21:17:02.766 331 15622.46 602.18 57272.42 88888.00 2000-11-26 21:17:03.766 331 15622.59 601.68 57273.04 88888.00 2000-11-26 21:17:04.766 331 15622.07 601.31 57272.18 88888.00 2000-11-26 21:17:05.766 331 15621.81 601.56 57272.79 88888.00 2000-11-26 21:17:06.766 331 15621.42 601.81 57272.05 88888.00 2000-11-26 21:17:07.766 331 15621.03 601.31 57272.67 88888.00 2000-11-26 21:17:08.766 331 15621.03 601.81 57272.79 88888.00 2000-11-26 21:17:09.766 331 15620.90 601.68 57272.54 88888.00 2000-11-26 21:17:10.766 331 15620.25 601.68 57272.67 88888.00 2000-11-26 21:17:11.766 331 15620.12 602.67 57272.67 88888.00 2000-11-26 21:17:12.766 331 15619.86 601.43 57272.18 88888.00 2000-11-26 21:17:13.766 331 15619.99 601.68 57272.18 88888.00 2000-11-26 21:17:14.766 331 15619.86 601.31 57272.67 88888.00 2000-11-26 21:17:15.766 331 15619.73 601.31 57272.67 88888.00 2000-11-26 21:17:16.766 331 15619.34 601.43 57272.54 88888.00 2000-11-26 21:17:17.766 331 15619.34 601.43 57272.54 88888.00 2000-11-26 21:17:18.766 331 15619.08 601.31 57271.81 88888.00 2000-11-26 21:17:19.766 331 15619.21 601.81 57272.18 88888.00 2000-11-26 21:17:20.766 331 15618.30 600.81 57272.30 88888.00 2000-11-26 21:17:21.766 331 15618.30 601.68 57272.54 88888.00 2000-11-26 21:17:22.766 331 15618.43 600.81 57272.54 88888.00 2000-11-26 21:17:23.766 331 15617.65 600.07 57272.30 88888.00 2000-11-26 21:17:24.766 331 15617.39 600.44 57273.28 88888.00 2000-11-26 21:17:25.766 331 15617.00 600.94 57272.30 88888.00 2000-11-26 21:17:26.766 331 15616.48 601.19 57272.42 88888.00 2000-11-26 21:17:27.766 331 15617.65 601.06 57271.57 88888.00 2000-11-26 21:17:28.766 331 15616.22 601.06 57272.54 88888.00 2000-11-26 21:17:29.766 331 15615.96 602.05 57272.54 88888.00 2000-11-26 21:17:30.766 331 15615.31 601.93 57271.81 88888.00 2000-11-26 21:17:31.766 331 15615.83 600.94 57272.30 88888.00 2000-11-26 21:17:32.766 331 15615.18 601.68 57272.30 88888.00 2000-11-26 21:17:33.766 331 15615.57 601.68 57271.93 88888.00 2000-11-26 21:17:34.766 331 15615.31 601.19 57271.69 88888.00 2000-11-26 21:17:35.766 331 15614.79 601.19 57272.18 88888.00 2000-11-26 21:17:36.766 331 15615.05 601.68 57271.81 88888.00 2000-11-26 21:17:37.766 331 15613.75 601.06 57271.69 88888.00 2000-11-26 21:17:38.766 331 15614.14 601.43 57271.57 88888.00 2000-11-26 21:17:39.766 331 15613.62 601.81 57271.93 88888.00 2000-11-26 21:17:40.766 331 15613.88 600.94 57271.81 88888.00 2000-11-26 21:17:41.766 331 15613.36 602.05 57271.57 88888.00 2000-11-26 21:17:42.766 331 15613.62 602.18 57271.69 88888.00 2000-11-26 21:17:43.766 331 15612.84 602.55 57271.57 88888.00 2000-11-26 21:17:44.766 331 15612.58 602.80 57271.69 88888.00 2000-11-26 21:17:45.766 331 15612.58 602.55 57271.45 88888.00 2000-11-26 21:17:46.766 331 15612.06 602.30 57271.81 88888.00 2000-11-26 21:17:47.766 331 15611.54 602.30 57271.08 88888.00 2000-11-26 21:17:48.766 331 15611.80 602.18 57271.08 88888.00 2000-11-26 21:17:49.766 331 15610.50 602.80 57270.95 88888.00 2000-11-26 21:17:50.766 331 15610.89 602.80 57271.45 88888.00 2000-11-26 21:17:51.766 331 15610.89 602.30 57271.81 88888.00 2000-11-26 21:17:52.766 331 15611.16 602.80 57271.93 88888.00 2000-11-26 21:17:53.766 331 15610.50 602.80 57270.95 88888.00 2000-11-26 21:17:54.766 331 15610.50 602.80 57271.08 88888.00 2000-11-26 21:17:55.766 331 15609.86 602.05 57270.59 88888.00 2000-11-26 21:17:56.766 331 15610.12 602.80 57271.08 88888.00 2000-11-26 21:17:57.766 331 15609.73 602.67 57270.95 88888.00 2000-11-26 21:17:58.766 331 15610.25 602.30 57270.95 88888.00 2000-11-26 21:17:59.766 331 15609.86 603.54 57271.45 88888.00 2000-11-26 21:18:00.766 331 15609.73 603.29 57271.08 88888.00 2000-11-26 21:18:01.766 331 15609.47 603.29 57270.95 88888.00 2000-11-26 21:18:02.766 331 15609.47 603.42 57270.71 88888.00 2000-11-26 21:18:03.766 331 15609.08 603.17 57270.34 88888.00 2000-11-26 21:18:04.766 331 15609.08 603.79 57270.46 88888.00 2000-11-26 21:18:05.766 331 15609.21 603.91 57270.34 88888.00 2000-11-26 21:18:06.766 331 15609.47 603.91 57270.22 88888.00 2000-11-26 21:18:07.766 331 15608.30 603.91 57270.34 88888.00 2000-11-26 21:18:08.766 331 15608.30 603.54 57270.71 88888.00 2000-11-26 21:18:09.766 331 15608.04 604.41 57270.46 88888.00 2000-11-26 21:18:10.766 331 15608.30 604.65 57269.98 88888.00 2000-11-26 21:18:11.766 331 15607.78 604.04 57269.86 88888.00 2000-11-26 21:18:12.766 331 15607.52 604.04 57270.95 88888.00 2000-11-26 21:18:13.766 331 15608.43 604.04 57270.34 88888.00 2000-11-26 21:18:14.766 331 15607.65 604.78 57269.73 88888.00 2000-11-26 21:18:15.766 331 15608.17 604.90 57269.37 88888.00 2000-11-26 21:18:16.766 331 15608.30 604.90 57269.86 88888.00 2000-11-26 21:18:17.766 331 15608.82 604.78 57270.10 88888.00 2000-11-26 21:18:18.766 331 15608.30 604.78 57270.10 88888.00 2000-11-26 21:18:19.766 331 15608.30 605.40 57269.73 88888.00 2000-11-26 21:18:20.766 331 15608.17 605.27 57270.34 88888.00 2000-11-26 21:18:21.766 331 15608.82 605.15 57270.10 88888.00 2000-11-26 21:18:22.766 331 15608.56 605.27 57269.86 88888.00 2000-11-26 21:18:23.766 331 15608.17 605.40 57269.98 88888.00 2000-11-26 21:18:24.766 331 15608.82 605.89 57269.73 88888.00 2000-11-26 21:18:25.766 331 15608.56 605.89 57269.00 88888.00 2000-11-26 21:18:26.766 331 15608.30 605.40 57268.75 88888.00 2000-11-26 21:18:27.766 331 15609.08 605.89 57269.12 88888.00 2000-11-26 21:18:28.766 331 15609.08 606.39 57269.24 88888.00 2000-11-26 21:18:29.766 331 15608.56 605.15 57269.61 88888.00 2000-11-26 21:18:30.766 331 15608.82 605.65 57269.12 88888.00 2000-11-26 21:18:31.766 331 15608.95 605.65 57269.24 88888.00 2000-11-26 21:18:32.766 331 15609.08 605.89 57269.61 88888.00 2000-11-26 21:18:33.766 331 15608.56 606.02 57269.37 88888.00 2000-11-26 21:18:34.766 331 15609.21 605.52 57269.61 88888.00 2000-11-26 21:18:35.766 331 15608.82 606.14 57269.86 88888.00 2000-11-26 21:18:36.766 331 15608.82 605.27 57269.37 88888.00 2000-11-26 21:18:37.766 331 15608.30 605.89 57269.49 88888.00 2000-11-26 21:18:38.766 331 15608.82 606.76 57269.37 88888.00 2000-11-26 21:18:39.766 331 15607.78 605.77 57269.49 88888.00 2000-11-26 21:18:40.766 331 15608.69 605.52 57268.88 88888.00 2000-11-26 21:18:41.766 331 15607.78 606.02 57269.00 88888.00 2000-11-26 21:18:42.766 331 15608.43 605.89 57269.37 88888.00 2000-11-26 21:18:43.766 331 15608.43 606.26 57269.98 88888.00 2000-11-26 21:18:44.766 331 15608.17 605.65 57269.24 88888.00 2000-11-26 21:18:45.766 331 15609.34 606.14 57269.37 88888.00 2000-11-26 21:18:46.766 331 15608.69 606.64 57269.12 88888.00 2000-11-26 21:18:47.766 331 15608.56 606.26 57268.75 88888.00 2000-11-26 21:18:48.766 331 15609.21 606.39 57268.51 88888.00 2000-11-26 21:18:49.766 331 15608.56 605.89 57269.49 88888.00 2000-11-26 21:18:50.766 331 15608.95 605.89 57269.24 88888.00 2000-11-26 21:18:51.766 331 15608.82 606.14 57269.12 88888.00 2000-11-26 21:18:52.766 331 15608.95 606.02 57269.61 88888.00 2000-11-26 21:18:53.766 331 15609.60 605.89 57268.75 88888.00 2000-11-26 21:18:54.766 331 15609.08 607.13 57269.00 88888.00 2000-11-26 21:18:55.766 331 15609.73 605.77 57268.75 88888.00 2000-11-26 21:18:56.766 331 15609.47 605.77 57269.00 88888.00 2000-11-26 21:18:57.766 331 15609.60 605.77 57269.00 88888.00 2000-11-26 21:18:58.766 331 15609.34 606.26 57269.24 88888.00 2000-11-26 21:18:59.766 331 15609.08 605.03 57268.51 88888.00 2000-11-26 21:19:00.766 331 15608.95 605.77 57268.63 88888.00 2000-11-26 21:19:01.766 331 15609.08 605.15 57268.14 88888.00 2000-11-26 21:19:02.766 331 15609.08 605.89 57268.63 88888.00 2000-11-26 21:19:03.766 331 15608.95 605.77 57269.00 88888.00 2000-11-26 21:19:04.766 331 15608.95 605.40 57269.00 88888.00 2000-11-26 21:19:05.766 331 15608.82 605.52 57268.51 88888.00 2000-11-26 21:19:06.766 331 15609.34 605.27 57269.00 88888.00 2000-11-26 21:19:07.766 331 15608.56 605.65 57269.00 88888.00 2000-11-26 21:19:08.766 331 15608.82 605.89 57269.12 88888.00 2000-11-26 21:19:09.766 331 15608.95 604.41 57268.75 88888.00 2000-11-26 21:19:10.766 331 15609.08 605.52 57269.37 88888.00 2000-11-26 21:19:11.766 331 15608.95 605.15 57269.12 88888.00 2000-11-26 21:19:12.766 331 15609.34 605.27 57268.75 88888.00 2000-11-26 21:19:13.766 331 15609.34 604.78 57268.63 88888.00 2000-11-26 21:19:14.766 331 15609.73 604.78 57268.88 88888.00 2000-11-26 21:19:15.766 331 15609.47 604.78 57268.63 88888.00 2000-11-26 21:19:16.766 331 15609.99 605.27 57268.27 88888.00 2000-11-26 21:19:17.766 331 15609.60 605.15 57268.27 88888.00 2000-11-26 21:19:18.766 331 15609.99 604.41 57268.39 88888.00 2000-11-26 21:19:19.766 331 15610.50 604.65 57268.75 88888.00 2000-11-26 21:19:20.766 331 15610.89 604.28 57268.27 88888.00 2000-11-26 21:19:21.766 331 15610.89 604.16 57267.41 88888.00 2000-11-26 21:19:22.766 331 15610.63 604.28 57268.63 88888.00 2000-11-26 21:19:23.766 331 15610.76 604.28 57268.14 88888.00 2000-11-26 21:19:24.766 331 15610.25 604.41 57268.63 88888.00 2000-11-26 21:19:25.766 331 15610.38 604.28 57268.39 88888.00 2000-11-26 21:19:26.766 331 15611.42 604.16 57267.90 88888.00 2000-11-26 21:19:27.766 331 15611.03 603.79 57267.41 88888.00 2000-11-26 21:19:28.766 331 15610.38 604.04 57268.27 88888.00 2000-11-26 21:19:29.766 331 15610.63 603.54 57268.27 88888.00 2000-11-26 21:19:30.766 331 15611.54 604.53 57267.90 88888.00 2000-11-26 21:19:31.766 331 15611.29 604.04 57267.41 88888.00 2000-11-26 21:19:32.766 331 15611.80 604.16 57267.65 88888.00 2000-11-26 21:19:33.766 331 15611.16 603.79 57266.92 88888.00 2000-11-26 21:19:34.766 331 15611.93 603.17 57267.41 88888.00 2000-11-26 21:19:35.766 331 15611.54 604.53 57267.65 88888.00 2000-11-26 21:19:36.766 331 15612.32 604.28 57267.65 88888.00 2000-11-26 21:19:37.766 331 15611.93 603.79 57267.16 88888.00 2000-11-26 21:19:38.766 331 15612.32 604.53 57267.41 88888.00 2000-11-26 21:19:39.766 331 15612.45 604.04 57267.65 88888.00 2000-11-26 21:19:40.766 331 15612.32 604.53 57267.90 88888.00 2000-11-26 21:19:41.766 331 15612.84 604.28 57266.55 88888.00 2000-11-26 21:19:42.766 331 15611.93 603.91 57266.80 88888.00 2000-11-26 21:19:43.766 331 15612.45 604.28 57267.53 88888.00 2000-11-26 21:19:44.766 331 15613.36 604.41 57266.80 88888.00 2000-11-26 21:19:45.766 331 15613.36 604.90 57266.80 88888.00 2000-11-26 21:19:46.766 331 15613.62 604.41 57267.41 88888.00 2000-11-26 21:19:47.766 331 15612.97 604.28 57267.29 88888.00 2000-11-26 21:19:48.766 331 15612.84 604.28 57267.41 88888.00 2000-11-26 21:19:49.766 331 15613.75 604.04 57266.80 88888.00 2000-11-26 21:19:50.766 331 15613.23 603.66 57266.55 88888.00 2000-11-26 21:19:51.766 331 15613.75 604.04 57266.92 88888.00 2000-11-26 21:19:52.766 331 15614.27 604.16 57267.16 88888.00 2000-11-26 21:19:53.766 331 15612.97 604.04 57266.80 88888.00 2000-11-26 21:19:54.766 331 15613.62 603.79 57267.16 88888.00 2000-11-26 21:19:55.766 331 15614.14 603.91 57267.29 88888.00 2000-11-26 21:19:56.766 331 15614.14 603.91 57266.80 88888.00 2000-11-26 21:19:57.766 331 15614.53 603.54 57266.06 88888.00 2000-11-26 21:19:58.766 331 15615.05 603.54 57266.92 88888.00 2000-11-26 21:19:59.766 331 15615.18 603.54 57266.06 88888.00 2000-11-26 21:20:00.766 331 15615.05 603.66 57266.68 88888.00 2000-11-26 21:20:01.766 331 15615.18 604.04 57266.92 88888.00 2000-11-26 21:20:02.766 331 15615.18 603.66 57266.55 88888.00 2000-11-26 21:20:03.766 331 15615.57 603.66 57266.55 88888.00 2000-11-26 21:20:04.766 331 15615.83 603.04 57266.43 88888.00 2000-11-26 21:20:05.766 331 15615.18 603.42 57266.19 88888.00 2000-11-26 21:20:06.766 331 15615.83 602.80 57266.92 88888.00 2000-11-26 21:20:07.766 331 15615.83 602.92 57266.31 88888.00 2000-11-26 21:20:08.766 331 15616.09 603.42 57265.94 88888.00 2000-11-26 21:20:09.766 331 15616.61 603.04 57265.94 88888.00 2000-11-26 21:20:10.766 331 15617.00 603.54 57265.94 88888.00 2000-11-26 21:20:11.766 331 15616.61 602.92 57266.19 88888.00 2000-11-26 21:20:12.766 331 15616.61 603.66 57265.33 88888.00 2000-11-26 21:20:13.766 331 15617.91 603.42 57265.94 88888.00 2000-11-26 21:20:14.766 331 15617.26 602.92 57265.94 88888.00 2000-11-26 21:20:15.766 331 15617.00 602.55 57265.70 88888.00 2000-11-26 21:20:16.766 331 15617.13 602.67 57265.82 88888.00 2000-11-26 21:20:17.766 331 15617.52 602.80 57265.82 88888.00 2000-11-26 21:20:18.766 331 15617.65 603.04 57265.45 88888.00 2000-11-26 21:20:19.766 331 15618.17 602.30 57266.43 88888.00 2000-11-26 21:20:20.766 331 15617.78 602.42 57266.92 88888.00 2000-11-26 21:20:21.766 331 15618.04 602.05 57265.70 88888.00 2000-11-26 21:20:22.766 331 15618.43 602.42 57266.31 88888.00 2000-11-26 21:20:23.766 331 15618.69 601.68 57265.70 88888.00 2000-11-26 21:20:24.766 331 15618.69 602.42 57266.31 88888.00 2000-11-26 21:20:25.766 331 15618.95 602.05 57265.94 88888.00 2000-11-26 21:20:26.766 331 15618.95 602.18 57266.06 88888.00 2000-11-26 21:20:27.766 331 15619.08 602.18 57265.94 88888.00 2000-11-26 21:20:28.766 331 15618.43 602.80 57266.43 88888.00 2000-11-26 21:20:29.766 331 15619.08 602.18 57266.31 88888.00 2000-11-26 21:20:30.766 331 15619.08 602.92 57266.19 88888.00 2000-11-26 21:20:31.766 331 15619.08 602.42 57266.43 88888.00 2000-11-26 21:20:32.766 331 15619.99 602.55 57265.94 88888.00 2000-11-26 21:20:33.766 331 15619.21 601.56 57266.80 88888.00 2000-11-26 21:20:34.766 331 15619.60 602.30 57266.31 88888.00 2000-11-26 21:20:35.766 331 15619.73 602.55 57266.68 88888.00 2000-11-26 21:20:36.766 331 15619.73 602.80 57266.55 88888.00 2000-11-26 21:20:37.766 331 15619.86 602.80 57265.45 88888.00 2000-11-26 21:20:38.766 331 15619.47 603.04 57266.19 88888.00 2000-11-26 21:20:39.766 331 15620.12 602.05 57266.31 88888.00 2000-11-26 21:20:40.766 331 15619.08 602.80 57266.43 88888.00 2000-11-26 21:20:41.766 331 15619.86 602.05 57265.57 88888.00 2000-11-26 21:20:42.766 331 15619.86 602.55 57266.68 88888.00 2000-11-26 21:20:43.766 331 15619.73 602.67 57266.80 88888.00 2000-11-26 21:20:44.766 331 15619.60 602.18 57266.19 88888.00 2000-11-26 21:20:45.766 331 15619.47 602.80 57267.78 88888.00 2000-11-26 21:20:46.766 331 15618.82 603.04 57266.31 88888.00 2000-11-26 21:20:47.766 331 15618.95 602.80 57267.04 88888.00 2000-11-26 21:20:48.766 331 15620.12 602.42 57267.16 88888.00 2000-11-26 21:20:49.766 331 15619.08 602.92 57266.06 88888.00 2000-11-26 21:20:50.766 331 15619.34 602.18 57266.80 88888.00 2000-11-26 21:20:51.766 331 15619.21 601.93 57266.06 88888.00 2000-11-26 21:20:52.766 331 15619.60 602.42 57265.94 88888.00 2000-11-26 21:20:53.766 331 15619.08 601.93 57265.82 88888.00 2000-11-26 21:20:54.766 331 15619.47 601.68 57266.92 88888.00 2000-11-26 21:20:55.766 331 15619.21 601.68 57266.43 88888.00 2000-11-26 21:20:56.766 331 15619.21 602.18 57266.68 88888.00 2000-11-26 21:20:57.766 331 15619.34 601.43 57266.43 88888.00 2000-11-26 21:20:58.766 331 15619.21 600.94 57266.55 88888.00 2000-11-26 21:20:59.766 331 15619.47 600.94 57266.31 88888.00 2000-11-26 21:21:00.766 331 15619.21 600.32 57267.04 88888.00 2000-11-26 21:21:01.766 331 15620.64 600.94 57266.68 88888.00 2000-11-26 21:21:02.766 331 15619.21 601.19 57266.68 88888.00 2000-11-26 21:21:03.766 331 15619.34 600.69 57266.55 88888.00 2000-11-26 21:21:04.766 331 15619.08 599.95 57266.43 88888.00 2000-11-26 21:21:05.766 331 15619.47 600.57 57266.68 88888.00 2000-11-26 21:21:06.766 331 15619.34 599.95 57266.31 88888.00 2000-11-26 21:21:07.766 331 15619.60 600.32 57266.19 88888.00 2000-11-26 21:21:08.766 331 15619.34 600.81 57266.80 88888.00 2000-11-26 21:21:09.766 331 15618.95 601.43 57267.04 88888.00 2000-11-26 21:21:10.766 331 15619.60 601.31 57267.16 88888.00 2000-11-26 21:21:11.766 331 15619.34 601.06 57266.43 88888.00 2000-11-26 21:21:12.766 331 15619.08 600.94 57266.19 88888.00 2000-11-26 21:21:13.766 331 15619.73 601.56 57266.80 88888.00 2000-11-26 21:21:14.766 331 15619.60 600.69 57266.31 88888.00 2000-11-26 21:21:15.766 331 15619.21 601.43 57266.68 88888.00 2000-11-26 21:21:16.766 331 15619.86 600.81 57266.19 88888.00 2000-11-26 21:21:17.766 331 15618.69 600.94 57266.55 88888.00 2000-11-26 21:21:18.766 331 15619.34 600.69 57266.92 88888.00 2000-11-26 21:21:19.766 331 15619.21 600.81 57266.80 88888.00 2000-11-26 21:21:20.766 331 15618.95 600.94 57267.53 88888.00 2000-11-26 21:21:21.766 331 15619.21 600.94 57267.04 88888.00 2000-11-26 21:21:22.766 331 15619.73 601.06 57266.92 88888.00 2000-11-26 21:21:23.766 331 15619.08 600.57 57267.16 88888.00 2000-11-26 21:21:24.766 331 15619.21 600.94 57267.04 88888.00 2000-11-26 21:21:25.766 331 15619.21 600.44 57267.41 88888.00 2000-11-26 21:21:26.766 331 15618.82 600.94 57267.41 88888.00 2000-11-26 21:21:27.766 331 15619.08 601.31 57267.29 88888.00 2000-11-26 21:21:28.766 331 15618.17 600.81 57266.80 88888.00 2000-11-26 21:21:29.766 331 15618.95 601.31 57267.41 88888.00 2000-11-26 21:21:30.766 331 15619.34 600.57 57267.29 88888.00 2000-11-26 21:21:31.766 331 15619.21 601.19 57267.04 88888.00 2000-11-26 21:21:32.766 331 15618.43 601.06 57267.53 88888.00 2000-11-26 21:21:33.766 331 15618.56 600.94 57267.04 88888.00 2000-11-26 21:21:34.766 331 15618.56 600.32 57266.92 88888.00 2000-11-26 21:21:35.766 331 15618.17 601.68 57267.78 88888.00 2000-11-26 21:21:36.766 331 15618.30 601.19 57267.16 88888.00 2000-11-26 21:21:37.766 331 15618.30 600.57 57267.53 88888.00 2000-11-26 21:21:38.766 331 15618.04 600.44 57267.16 88888.00 2000-11-26 21:21:39.766 331 15618.17 601.56 57266.68 88888.00 2000-11-26 21:21:40.766 331 15617.65 601.06 57267.29 88888.00 2000-11-26 21:21:41.766 331 15618.04 600.32 57267.29 88888.00 2000-11-26 21:21:42.766 331 15617.00 601.06 57266.55 88888.00 2000-11-26 21:21:43.766 331 15617.78 600.81 57267.16 88888.00 2000-11-26 21:21:44.766 331 15617.65 601.43 57267.41 88888.00 2000-11-26 21:21:45.766 331 15617.26 601.19 57267.65 88888.00 2000-11-26 21:21:46.766 331 15617.00 600.94 57267.29 88888.00 2000-11-26 21:21:47.766 331 15616.61 600.81 57267.16 88888.00 2000-11-26 21:21:48.766 331 15617.52 601.31 57267.65 88888.00 2000-11-26 21:21:49.766 331 15617.00 600.07 57267.04 88888.00 2000-11-26 21:21:50.766 331 15617.26 601.06 57267.65 88888.00 2000-11-26 21:21:51.766 331 15616.61 600.94 57267.78 88888.00 2000-11-26 21:21:52.766 331 15617.00 600.07 57267.41 88888.00 2000-11-26 21:21:53.766 331 15617.00 600.81 57268.02 88888.00 2000-11-26 21:21:54.766 331 15617.26 600.69 57267.16 88888.00 2000-11-26 21:21:55.766 331 15617.52 600.20 57266.92 88888.00 2000-11-26 21:21:56.766 331 15617.00 601.06 57267.41 88888.00 2000-11-26 21:21:57.766 331 15617.26 600.69 57267.65 88888.00 2000-11-26 21:21:58.766 331 15617.39 600.32 57267.53 88888.00 2000-11-26 21:21:59.766 331 15617.78 600.81 57267.65 88888.00 2000-11-26 21:22:00.766 331 15616.48 600.07 57267.04 88888.00 2000-11-26 21:22:01.766 331 15616.87 600.69 57267.78 88888.00 2000-11-26 21:22:02.766 331 15617.39 601.19 57267.41 88888.00 2000-11-26 21:22:03.766 331 15617.52 600.94 57267.53 88888.00 2000-11-26 21:22:04.766 331 15616.48 600.69 57268.14 88888.00 2000-11-26 21:22:05.766 331 15616.87 600.69 57268.51 88888.00 2000-11-26 21:22:06.766 331 15617.00 600.07 57267.53 88888.00 2000-11-26 21:22:07.766 331 15617.78 600.94 57268.27 88888.00 2000-11-26 21:22:08.766 331 15617.26 600.44 57268.39 88888.00 2000-11-26 21:22:09.766 331 15617.91 600.44 57267.53 88888.00 2000-11-26 21:22:10.766 331 15617.65 600.81 57268.14 88888.00 2000-11-26 21:22:11.766 331 15618.17 601.19 57268.39 88888.00 2000-11-26 21:22:12.766 331 15617.26 601.19 57268.63 88888.00 2000-11-26 21:22:13.766 331 15617.39 600.69 57267.90 88888.00 2000-11-26 21:22:14.766 331 15617.78 600.69 57268.14 88888.00 2000-11-26 21:22:15.766 331 15617.52 601.06 57268.51 88888.00 2000-11-26 21:22:16.766 331 15617.13 601.31 57268.27 88888.00 2000-11-26 21:22:17.766 331 15617.78 600.57 57268.27 88888.00 2000-11-26 21:22:18.766 331 15617.52 600.94 57268.39 88888.00 2000-11-26 21:22:19.766 331 15617.39 600.32 57268.27 88888.00 2000-11-26 21:22:20.766 331 15617.65 600.32 57268.39 88888.00 2000-11-26 21:22:21.766 331 15617.26 600.69 57268.39 88888.00 2000-11-26 21:22:22.766 331 15617.13 601.06 57268.39 88888.00 2000-11-26 21:22:23.766 331 15617.00 601.06 57268.51 88888.00 2000-11-26 21:22:24.766 331 15616.09 601.31 57268.63 88888.00 2000-11-26 21:22:25.766 331 15616.87 601.56 57269.12 88888.00 2000-11-26 21:22:26.766 331 15616.35 602.05 57267.78 88888.00 2000-11-26 21:22:27.766 331 15616.35 601.31 57268.14 88888.00 2000-11-26 21:22:28.766 331 15615.96 601.43 57268.39 88888.00 2000-11-26 21:22:29.766 331 15616.61 601.56 57268.88 88888.00 2000-11-26 21:22:30.766 331 15616.22 602.80 57268.63 88888.00 2000-11-26 21:22:31.766 331 15615.83 601.81 57268.39 88888.00 2000-11-26 21:22:32.766 331 15616.22 602.30 57268.51 88888.00 2000-11-26 21:22:33.766 331 15616.22 602.05 57268.51 88888.00 2000-11-26 21:22:34.766 331 15615.57 601.81 57268.63 88888.00 2000-11-26 21:22:35.766 331 15615.44 601.81 57268.27 88888.00 2000-11-26 21:22:36.766 331 15615.96 601.43 57268.88 88888.00 2000-11-26 21:22:37.766 331 15614.92 601.93 57267.90 88888.00 2000-11-26 21:22:38.766 331 15615.05 602.18 57268.51 88888.00 2000-11-26 21:22:39.766 331 15614.79 601.68 57267.78 88888.00 2000-11-26 21:22:40.766 331 15615.05 601.81 57268.39 88888.00 2000-11-26 21:22:41.766 331 15614.14 601.19 57267.78 88888.00 2000-11-26 21:22:42.766 331 15614.27 601.43 57267.78 88888.00 2000-11-26 21:22:43.766 331 15614.27 601.43 57268.14 88888.00 2000-11-26 21:22:44.766 331 15614.53 601.56 57267.90 88888.00 2000-11-26 21:22:45.766 331 15614.53 601.93 57267.65 88888.00 2000-11-26 21:22:46.766 331 15614.27 601.56 57267.41 88888.00 2000-11-26 21:22:47.766 331 15614.53 601.81 57267.78 88888.00 2000-11-26 21:22:48.766 331 15614.14 601.31 57267.65 88888.00 2000-11-26 21:22:49.766 331 15613.88 601.43 57267.90 88888.00 2000-11-26 21:22:50.766 331 15614.53 601.43 57267.90 88888.00 2000-11-26 21:22:51.766 331 15614.14 601.31 57266.68 88888.00 2000-11-26 21:22:52.766 331 15614.79 601.06 57266.80 88888.00 2000-11-26 21:22:53.766 331 15614.14 601.93 57267.78 88888.00 2000-11-26 21:22:54.766 331 15614.53 601.43 57266.43 88888.00 2000-11-26 21:22:55.766 331 15614.53 601.06 57267.29 88888.00 2000-11-26 21:22:56.766 331 15614.66 601.19 57266.80 88888.00 2000-11-26 21:22:57.766 331 15614.66 601.06 57267.29 88888.00 2000-11-26 21:22:58.766 331 15615.05 601.06 57266.55 88888.00 2000-11-26 21:22:59.766 331 15614.01 601.56 57267.16 88888.00 2000-11-26 21:23:00.766 331 15614.66 601.43 57266.55 88888.00 2000-11-26 21:23:01.766 331 15614.01 600.57 57266.92 88888.00 2000-11-26 21:23:02.766 331 15614.27 600.44 57266.55 88888.00 2000-11-26 21:23:03.766 331 15614.53 600.81 57266.68 88888.00 2000-11-26 21:23:04.766 331 15614.53 601.68 57266.19 88888.00 2000-11-26 21:23:05.766 331 15614.66 601.19 57265.82 88888.00 2000-11-26 21:23:06.766 331 15614.53 601.19 57266.06 88888.00 2000-11-26 21:23:07.766 331 15615.05 600.94 57265.94 88888.00 2000-11-26 21:23:08.766 331 15614.92 601.81 57266.43 88888.00 2000-11-26 21:23:09.766 331 15614.79 601.06 57265.94 88888.00 2000-11-26 21:23:10.766 331 15615.18 601.93 57266.06 88888.00 2000-11-26 21:23:11.766 331 15615.31 602.18 57265.70 88888.00 2000-11-26 21:23:12.766 331 15614.92 601.68 57266.19 88888.00 2000-11-26 21:23:13.766 331 15615.44 601.06 57266.43 88888.00 2000-11-26 21:23:14.766 331 15615.18 600.44 57265.09 88888.00 2000-11-26 21:23:15.766 331 15614.92 602.05 57265.70 88888.00 2000-11-26 21:23:16.766 331 15614.79 601.93 57266.55 88888.00 2000-11-26 21:23:17.766 331 15615.05 601.68 57265.33 88888.00 2000-11-26 21:23:18.766 331 15615.18 601.06 57265.57 88888.00 2000-11-26 21:23:19.766 331 15615.31 601.06 57265.33 88888.00 2000-11-26 21:23:20.766 331 15615.44 601.31 57265.45 88888.00 2000-11-26 21:23:21.766 331 15615.70 601.56 57265.33 88888.00 2000-11-26 21:23:22.766 331 15615.31 601.68 57265.33 88888.00 2000-11-26 21:23:23.766 331 15615.83 601.31 57265.21 88888.00 2000-11-26 21:23:24.766 331 15615.31 600.94 57265.33 88888.00 2000-11-26 21:23:25.766 331 15616.22 601.43 57265.82 88888.00 2000-11-26 21:23:26.766 331 15616.61 601.06 57264.84 88888.00 2000-11-26 21:23:27.766 331 15617.39 601.43 57265.33 88888.00 2000-11-26 21:23:28.766 331 15617.13 601.06 57265.21 88888.00 2000-11-26 21:23:29.766 331 15616.87 601.19 57265.33 88888.00 2000-11-26 21:23:30.766 331 15617.65 601.68 57264.84 88888.00 2000-11-26 21:23:31.766 331 15617.13 601.19 57265.33 88888.00 2000-11-26 21:23:32.766 331 15617.65 601.93 57264.84 88888.00 2000-11-26 21:23:33.766 331 15617.39 601.31 57264.84 88888.00 2000-11-26 21:23:34.766 331 15617.65 601.68 57264.96 88888.00 2000-11-26 21:23:35.766 331 15617.78 601.93 57264.84 88888.00 2000-11-26 21:23:36.766 331 15617.91 601.43 57265.33 88888.00 2000-11-26 21:23:37.766 331 15618.30 601.81 57264.48 88888.00 2000-11-26 21:23:38.766 331 15618.17 601.81 57265.45 88888.00 2000-11-26 21:23:39.766 331 15618.43 601.68 57264.72 88888.00 2000-11-26 21:23:40.766 331 15618.30 602.18 57264.72 88888.00 2000-11-26 21:23:41.766 331 15619.08 601.93 57264.96 88888.00 2000-11-26 21:23:42.766 331 15618.95 602.05 57264.60 88888.00 2000-11-26 21:23:43.766 331 15618.69 602.30 57264.35 88888.00 2000-11-26 21:23:44.766 331 15619.73 602.42 57264.60 88888.00 2000-11-26 21:23:45.766 331 15619.60 601.93 57264.72 88888.00 2000-11-26 21:23:46.766 331 15619.47 601.68 57264.23 88888.00 2000-11-26 21:23:47.766 331 15618.95 601.56 57265.57 88888.00 2000-11-26 21:23:48.766 331 15620.12 602.42 57264.84 88888.00 2000-11-26 21:23:49.766 331 15619.34 602.05 57264.84 88888.00 2000-11-26 21:23:50.766 331 15620.51 602.80 57264.96 88888.00 2000-11-26 21:23:51.766 331 15620.12 602.18 57264.84 88888.00 2000-11-26 21:23:52.766 331 15620.38 602.42 57264.48 88888.00 2000-11-26 21:23:53.766 331 15620.12 602.42 57264.84 88888.00 2000-11-26 21:23:54.766 331 15620.51 602.18 57265.57 88888.00 2000-11-26 21:23:55.766 331 15620.64 602.05 57264.96 88888.00 2000-11-26 21:23:56.766 331 15620.51 602.42 57265.57 88888.00 2000-11-26 21:23:57.766 331 15621.29 602.80 57264.84 88888.00 2000-11-26 21:23:58.766 331 15621.03 602.18 57264.84 88888.00 2000-11-26 21:23:59.766 331 15620.77 602.80 57264.84 88888.00 2000-11-26 21:24:00.766 331 15621.55 602.55 57265.57 88888.00 2000-11-26 21:24:01.766 331 15621.16 602.67 57264.96 88888.00 2000-11-26 21:24:02.766 331 15621.55 602.92 57264.84 88888.00 2000-11-26 21:24:03.766 331 15621.68 602.55 57264.96 88888.00 2000-11-26 21:24:04.766 331 15621.16 602.67 57264.48 88888.00 2000-11-26 21:24:05.766 331 15621.29 603.42 57264.84 88888.00 2000-11-26 21:24:06.766 331 15621.55 602.42 57264.84 88888.00 2000-11-26 21:24:07.766 331 15621.42 602.92 57264.72 88888.00 2000-11-26 21:24:08.766 331 15621.42 602.67 57264.96 88888.00 2000-11-26 21:24:09.766 331 15621.16 602.67 57264.60 88888.00 2000-11-26 21:24:10.766 331 15621.29 602.80 57264.35 88888.00 2000-11-26 21:24:11.766 331 15621.42 602.92 57264.23 88888.00 2000-11-26 21:24:12.766 331 15621.55 602.67 57264.96 88888.00 2000-11-26 21:24:13.766 331 15621.94 602.30 57264.84 88888.00 2000-11-26 21:24:14.766 331 15622.07 602.80 57263.98 88888.00 2000-11-26 21:24:15.766 331 15622.07 601.43 57264.84 88888.00 2000-11-26 21:24:16.766 331 15621.94 602.05 57264.96 88888.00 2000-11-26 21:24:17.766 331 15622.72 602.05 57264.48 88888.00 2000-11-26 21:24:18.766 331 15622.85 602.55 57264.48 88888.00 2000-11-26 21:24:19.766 331 15622.85 601.81 57264.84 88888.00 2000-11-26 21:24:20.766 331 15622.46 601.68 57264.84 88888.00 2000-11-26 21:24:21.766 331 15622.85 601.93 57264.60 88888.00 2000-11-26 21:24:22.766 331 15622.85 601.81 57264.72 88888.00 2000-11-26 21:24:23.766 331 15622.98 602.05 57264.11 88888.00 2000-11-26 21:24:24.766 331 15622.59 601.93 57265.21 88888.00 2000-11-26 21:24:25.766 331 15621.81 601.81 57264.35 88888.00 2000-11-26 21:24:26.766 331 15622.46 601.68 57264.35 88888.00 2000-11-26 21:24:27.766 331 15622.59 601.81 57264.96 88888.00 2000-11-26 21:24:28.766 331 15622.20 601.68 57264.60 88888.00 2000-11-26 21:24:29.766 331 15622.59 601.81 57264.48 88888.00 2000-11-26 21:24:30.766 331 15622.72 601.81 57264.72 88888.00 2000-11-26 21:24:31.766 331 15622.33 602.55 57264.23 88888.00 2000-11-26 21:24:32.766 331 15622.59 602.18 57264.48 88888.00 2000-11-26 21:24:33.766 331 15622.59 601.93 57264.35 88888.00 2000-11-26 21:24:34.766 331 15622.33 602.05 57264.23 88888.00 2000-11-26 21:24:35.766 331 15623.37 602.42 57264.35 88888.00 2000-11-26 21:24:36.766 331 15622.98 602.05 57264.23 88888.00 2000-11-26 21:24:37.766 331 15621.55 602.18 57264.72 88888.00 2000-11-26 21:24:38.766 331 15622.85 602.05 57264.96 88888.00 2000-11-26 21:24:39.766 331 15623.37 602.18 57264.84 88888.00 2000-11-26 21:24:40.766 331 15623.24 602.42 57264.48 88888.00 2000-11-26 21:24:41.766 331 15622.59 602.42 57263.74 88888.00 2000-11-26 21:24:42.766 331 15622.46 602.55 57264.72 88888.00 2000-11-26 21:24:43.766 331 15621.81 602.42 57265.21 88888.00 2000-11-26 21:24:44.766 331 15622.72 601.81 57264.35 88888.00 2000-11-26 21:24:45.766 331 15622.85 602.92 57264.72 88888.00 2000-11-26 21:24:46.766 331 15622.59 602.30 57264.23 88888.00 2000-11-26 21:24:47.766 331 15621.55 602.05 57264.72 88888.00 2000-11-26 21:24:48.766 331 15622.07 602.55 57264.60 88888.00 2000-11-26 21:24:49.766 331 15622.07 602.42 57263.86 88888.00 2000-11-26 21:24:50.766 331 15621.94 602.80 57264.48 88888.00 2000-11-26 21:24:51.766 331 15622.20 602.30 57264.48 88888.00 2000-11-26 21:24:52.766 331 15621.55 602.05 57263.98 88888.00 2000-11-26 21:24:53.766 331 15621.55 602.05 57264.48 88888.00 2000-11-26 21:24:54.766 331 15621.81 602.18 57263.74 88888.00 2000-11-26 21:24:55.766 331 15622.20 603.04 57264.35 88888.00 2000-11-26 21:24:56.766 331 15621.94 602.80 57264.72 88888.00 2000-11-26 21:24:57.766 331 15621.42 601.31 57264.84 88888.00 2000-11-26 21:24:58.766 331 15621.29 602.05 57264.48 88888.00 2000-11-26 21:24:59.766 331 15621.42 601.93 57264.48 88888.00 2000-11-26 21:25:00.766 331 15621.03 602.30 57263.62 88888.00 2000-11-26 21:25:01.766 331 15620.90 602.67 57264.11 88888.00 2000-11-26 21:25:02.766 331 15621.03 601.93 57264.35 88888.00 2000-11-26 21:25:03.766 331 15619.86 602.42 57264.60 88888.00 2000-11-26 21:25:04.766 331 15619.99 602.80 57264.48 88888.00 2000-11-26 21:25:05.766 331 15620.51 602.42 57263.98 88888.00 2000-11-26 21:25:06.766 331 15620.25 602.92 57264.48 88888.00 2000-11-26 21:25:07.766 331 15620.12 602.18 57264.23 88888.00 2000-11-26 21:25:08.766 331 15619.86 603.04 57264.48 88888.00 2000-11-26 21:25:09.766 331 15619.99 602.55 57264.23 88888.00 2000-11-26 21:25:10.766 331 15620.38 602.92 57263.98 88888.00 2000-11-26 21:25:11.766 331 15619.86 603.29 57264.84 88888.00 2000-11-26 21:25:12.766 331 15620.25 603.04 57264.23 88888.00 2000-11-26 21:25:13.766 331 15620.51 602.55 57264.48 88888.00 2000-11-26 21:25:14.766 331 15619.47 602.67 57264.23 88888.00 2000-11-26 21:25:15.766 331 15619.60 603.04 57264.60 88888.00 2000-11-26 21:25:16.766 331 15619.47 602.92 57264.35 88888.00 2000-11-26 21:25:17.766 331 15619.08 602.67 57264.48 88888.00 2000-11-26 21:25:18.766 331 15618.17 602.55 57264.72 88888.00 2000-11-26 21:25:19.766 331 15619.47 603.54 57264.72 88888.00 2000-11-26 21:25:20.766 331 15618.69 603.17 57265.33 88888.00 2000-11-26 21:25:21.766 331 15618.04 603.66 57264.48 88888.00 2000-11-26 21:25:22.766 331 15618.43 603.91 57264.84 88888.00 2000-11-26 21:25:23.766 331 15618.04 603.91 57264.35 88888.00 2000-11-26 21:25:24.766 331 15617.65 604.04 57264.72 88888.00 2000-11-26 21:25:25.766 331 15617.26 604.16 57264.48 88888.00 2000-11-26 21:25:26.766 331 15617.52 603.29 57263.62 88888.00 2000-11-26 21:25:27.766 331 15618.04 604.16 57264.35 88888.00 2000-11-26 21:25:28.766 331 15617.00 604.04 57263.98 88888.00 2000-11-26 21:25:29.766 331 15617.65 604.04 57264.23 88888.00 2000-11-26 21:25:30.766 331 15617.78 603.66 57264.48 88888.00 2000-11-26 21:25:31.766 331 15618.30 603.91 57264.48 88888.00 2000-11-26 21:25:32.766 331 15617.78 603.42 57263.98 88888.00 2000-11-26 21:25:33.766 331 15617.78 602.80 57264.23 88888.00 2000-11-26 21:25:34.766 331 15618.30 602.92 57264.35 88888.00 2000-11-26 21:25:35.766 331 15617.91 603.04 57264.84 88888.00 2000-11-26 21:25:36.766 331 15618.56 602.30 57264.11 88888.00 2000-11-26 21:25:37.766 331 15618.69 602.92 57264.48 88888.00 2000-11-26 21:25:38.766 331 15618.17 602.92 57264.84 88888.00 2000-11-26 21:25:39.766 331 15617.91 602.30 57264.35 88888.00 2000-11-26 21:25:40.766 331 15618.69 603.42 57264.72 88888.00 2000-11-26 21:25:41.766 331 15618.30 602.92 57264.72 88888.00 2000-11-26 21:25:42.766 331 15618.17 603.04 57264.72 88888.00 2000-11-26 21:25:43.766 331 15617.91 603.42 57265.21 88888.00 2000-11-26 21:25:44.766 331 15617.78 602.30 57265.09 88888.00 2000-11-26 21:25:45.766 331 15617.65 603.17 57264.84 88888.00 2000-11-26 21:25:46.766 331 15617.65 603.42 57264.48 88888.00 2000-11-26 21:25:47.766 331 15618.17 602.67 57265.09 88888.00 2000-11-26 21:25:48.766 331 15617.39 603.17 57265.09 88888.00 2000-11-26 21:25:49.766 331 15617.26 602.80 57264.35 88888.00 2000-11-26 21:25:50.766 331 15617.26 602.18 57265.21 88888.00 2000-11-26 21:25:51.766 331 15616.35 602.92 57264.60 88888.00 2000-11-26 21:25:52.766 331 15617.00 602.67 57264.84 88888.00 2000-11-26 21:25:53.766 331 15616.22 603.17 57265.33 88888.00 2000-11-26 21:25:54.766 331 15617.13 602.67 57264.72 88888.00 2000-11-26 21:25:55.766 331 15616.74 602.55 57265.33 88888.00 2000-11-26 21:25:56.766 331 15616.48 602.92 57264.48 88888.00 2000-11-26 21:25:57.766 331 15616.61 602.92 57264.96 88888.00 2000-11-26 21:25:58.766 331 15616.35 602.67 57264.84 88888.00 2000-11-26 21:25:59.766 331 15616.74 603.17 57264.35 88888.00 2000-11-26 21:26:00.766 331 15615.96 603.04 57264.96 88888.00 2000-11-26 21:26:01.766 331 15615.44 603.04 57264.72 88888.00 2000-11-26 21:26:02.766 331 15615.44 602.92 57265.09 88888.00 2000-11-26 21:26:03.766 331 15615.44 603.04 57265.21 88888.00 2000-11-26 21:26:04.766 331 15615.18 602.55 57264.84 88888.00 2000-11-26 21:26:05.766 331 15615.05 602.67 57264.84 88888.00 2000-11-26 21:26:06.766 331 15615.05 603.17 57264.48 88888.00 2000-11-26 21:26:07.766 331 15614.79 603.42 57264.35 88888.00 2000-11-26 21:26:08.766 331 15615.44 603.66 57264.96 88888.00 2000-11-26 21:26:09.766 331 15615.31 603.29 57264.96 88888.00 2000-11-26 21:26:10.766 331 15614.53 603.66 57265.21 88888.00 2000-11-26 21:26:11.766 331 15615.31 603.79 57264.48 88888.00 2000-11-26 21:26:12.766 331 15614.79 603.79 57264.23 88888.00 2000-11-26 21:26:13.766 331 15614.66 603.79 57264.23 88888.00 2000-11-26 21:26:14.766 331 15614.14 604.04 57264.84 88888.00 2000-11-26 21:26:15.766 331 15614.66 604.16 57263.98 88888.00 2000-11-26 21:26:16.766 331 15614.40 603.66 57264.23 88888.00 2000-11-26 21:26:17.766 331 15614.40 603.66 57265.09 88888.00 2000-11-26 21:26:18.766 331 15614.27 604.53 57264.72 88888.00 2000-11-26 21:26:19.766 331 15614.53 604.16 57264.60 88888.00 2000-11-26 21:26:20.766 331 15614.53 604.28 57265.33 88888.00 2000-11-26 21:26:21.766 331 15614.79 604.28 57265.45 88888.00 2000-11-26 21:26:22.766 331 15613.75 604.28 57265.33 88888.00 2000-11-26 21:26:23.766 331 15614.14 604.41 57264.72 88888.00 2000-11-26 21:26:24.766 331 15613.88 604.65 57264.72 88888.00 2000-11-26 21:26:25.766 331 15614.27 604.28 57264.84 88888.00 2000-11-26 21:26:26.766 331 15613.23 604.65 57264.48 88888.00 2000-11-26 21:26:27.766 331 15613.88 605.03 57265.21 88888.00 2000-11-26 21:26:28.766 331 15613.49 604.16 57264.72 88888.00 2000-11-26 21:26:29.766 331 15614.01 604.90 57265.21 88888.00 2000-11-26 21:26:30.766 331 15614.14 604.41 57264.60 88888.00 2000-11-26 21:26:31.766 331 15614.53 604.53 57264.60 88888.00 2000-11-26 21:26:32.766 331 15614.27 604.28 57264.48 88888.00 2000-11-26 21:26:33.766 331 15614.40 604.16 57264.35 88888.00 2000-11-26 21:26:34.766 331 15614.01 604.28 57264.96 88888.00 2000-11-26 21:26:35.766 331 15614.01 604.53 57265.09 88888.00 2000-11-26 21:26:36.766 331 15613.49 604.90 57265.09 88888.00 2000-11-26 21:26:37.766 331 15614.01 604.65 57264.35 88888.00 2000-11-26 21:26:38.766 331 15613.62 604.16 57265.09 88888.00 2000-11-26 21:26:39.766 331 15613.75 604.65 57265.33 88888.00 2000-11-26 21:26:40.766 331 15613.23 604.53 57264.84 88888.00 2000-11-26 21:26:41.766 331 15613.23 605.52 57265.70 88888.00 2000-11-26 21:26:42.766 331 15613.62 604.41 57264.60 88888.00 2000-11-26 21:26:43.766 331 15613.36 604.78 57264.60 88888.00 2000-11-26 21:26:44.766 331 15613.62 604.90 57265.33 88888.00 2000-11-26 21:26:45.766 331 15612.71 605.03 57265.21 88888.00 2000-11-26 21:26:46.766 331 15612.97 605.89 57264.84 88888.00 2000-11-26 21:26:47.766 331 15612.97 604.53 57264.84 88888.00 2000-11-26 21:26:48.766 331 15612.97 604.28 57264.72 88888.00 2000-11-26 21:26:49.766 331 15612.97 604.90 57264.96 88888.00 2000-11-26 21:26:50.766 331 15612.97 604.16 57264.72 88888.00 2000-11-26 21:26:51.766 331 15612.84 604.78 57265.45 88888.00 2000-11-26 21:26:52.766 331 15612.84 604.41 57265.09 88888.00 2000-11-26 21:26:53.766 331 15612.84 604.78 57264.96 88888.00 2000-11-26 21:26:54.766 331 15612.58 604.04 57264.84 88888.00 2000-11-26 21:26:55.766 331 15612.97 604.16 57264.72 88888.00 2000-11-26 21:26:56.766 331 15612.06 603.66 57264.48 88888.00 2000-11-26 21:26:57.766 331 15613.23 604.16 57264.48 88888.00 2000-11-26 21:26:58.766 331 15612.45 603.54 57265.21 88888.00 2000-11-26 21:26:59.766 331 15612.45 603.54 57264.35 88888.00 2000-11-26 21:27:00.766 331 15612.45 603.42 57264.60 88888.00 2000-11-26 21:27:01.766 331 15612.58 603.04 57265.21 88888.00 2000-11-26 21:27:02.766 331 15613.10 603.04 57264.84 88888.00 2000-11-26 21:27:03.766 331 15612.19 603.04 57264.84 88888.00 2000-11-26 21:27:04.766 331 15612.58 603.17 57264.96 88888.00 2000-11-26 21:27:05.766 331 15611.29 602.80 57264.48 88888.00 2000-11-26 21:27:06.766 331 15612.58 602.80 57264.60 88888.00 2000-11-26 21:27:07.766 331 15612.45 603.66 57264.72 88888.00 2000-11-26 21:27:08.766 331 15612.45 602.18 57265.45 88888.00 2000-11-26 21:27:09.766 331 15612.19 603.29 57264.72 88888.00 2000-11-26 21:27:10.766 331 15612.32 603.04 57264.23 88888.00 2000-11-26 21:27:11.766 331 15612.71 603.04 57264.60 88888.00 2000-11-26 21:27:12.766 331 15613.23 603.04 57264.84 88888.00 2000-11-26 21:27:13.766 331 15613.62 602.67 57264.72 88888.00 2000-11-26 21:27:14.766 331 15612.32 602.80 57264.35 88888.00 2000-11-26 21:27:15.766 331 15612.58 602.55 57264.72 88888.00 2000-11-26 21:27:16.766 331 15612.84 602.80 57264.48 88888.00 2000-11-26 21:27:17.766 331 15613.10 602.80 57264.23 88888.00 2000-11-26 21:27:18.766 331 15612.58 603.04 57264.72 88888.00 2000-11-26 21:27:19.766 331 15613.10 602.55 57264.96 88888.00 2000-11-26 21:27:20.766 331 15613.10 602.55 57264.96 88888.00 2000-11-26 21:27:21.766 331 15612.71 602.67 57264.60 88888.00 2000-11-26 21:27:22.766 331 15612.58 602.92 57264.48 88888.00 2000-11-26 21:27:23.766 331 15612.45 603.66 57264.96 88888.00 2000-11-26 21:27:24.766 331 15612.58 603.29 57264.96 88888.00 2000-11-26 21:27:25.766 331 15611.93 602.92 57265.45 88888.00 2000-11-26 21:27:26.766 331 15612.19 603.29 57265.21 88888.00 2000-11-26 21:27:27.766 331 15612.45 602.92 57265.33 88888.00 2000-11-26 21:27:28.766 331 15612.32 602.80 57264.60 88888.00 2000-11-26 21:27:29.766 331 15612.45 603.04 57264.35 88888.00 2000-11-26 21:27:30.766 331 15612.97 603.17 57264.35 88888.00 2000-11-26 21:27:31.766 331 15612.32 603.04 57264.11 88888.00 2000-11-26 21:27:32.766 331 15612.84 602.55 57263.62 88888.00 2000-11-26 21:27:33.766 331 15612.32 603.42 57264.84 88888.00 2000-11-26 21:27:34.766 331 15612.71 603.04 57264.23 88888.00 2000-11-26 21:27:35.766 331 15612.97 603.54 57263.98 88888.00 2000-11-26 21:27:36.766 331 15612.19 603.91 57264.23 88888.00 2000-11-26 21:27:37.766 331 15613.23 603.91 57264.35 88888.00 2000-11-26 21:27:38.766 331 15612.84 603.66 57264.23 88888.00 2000-11-26 21:27:39.766 331 15613.75 603.66 57264.72 88888.00 2000-11-26 21:27:40.766 331 15612.97 604.16 57264.23 88888.00 2000-11-26 21:27:41.766 331 15613.75 604.16 57264.35 88888.00 2000-11-26 21:27:42.766 331 15613.36 604.41 57264.60 88888.00 2000-11-26 21:27:43.766 331 15613.10 603.29 57264.60 88888.00 2000-11-26 21:27:44.766 331 15613.49 603.66 57263.62 88888.00 2000-11-26 21:27:45.766 331 15613.10 604.16 57264.23 88888.00 2000-11-26 21:27:46.766 331 15612.97 604.16 57264.35 88888.00 2000-11-26 21:27:47.766 331 15612.45 604.16 57264.11 88888.00 2000-11-26 21:27:48.766 331 15613.23 604.04 57264.23 88888.00 2000-11-26 21:27:49.766 331 15612.71 603.91 57264.23 88888.00 2000-11-26 21:27:50.766 331 15612.19 603.91 57264.11 88888.00 2000-11-26 21:27:51.766 331 15612.71 604.28 57263.98 88888.00 2000-11-26 21:27:52.766 331 15611.93 603.42 57264.11 88888.00 2000-11-26 21:27:53.766 331 15612.45 604.41 57264.11 88888.00 2000-11-26 21:27:54.766 331 15612.58 603.42 57264.11 88888.00 2000-11-26 21:27:55.766 331 15612.71 602.80 57264.23 88888.00 2000-11-26 21:27:56.766 331 15611.80 603.54 57263.86 88888.00 2000-11-26 21:27:57.766 331 15611.80 603.91 57263.98 88888.00 2000-11-26 21:27:58.766 331 15612.06 603.66 57263.86 88888.00 2000-11-26 21:27:59.766 331 15611.54 603.17 57264.23 88888.00 2000-11-26 21:28:00.766 331 15612.19 603.79 57264.23 88888.00 2000-11-26 21:28:01.766 331 15612.32 603.29 57264.23 88888.00 2000-11-26 21:28:02.766 331 15611.80 602.80 57263.50 88888.00 2000-11-26 21:28:03.766 331 15611.29 602.67 57264.35 88888.00 2000-11-26 21:28:04.766 331 15611.42 602.80 57263.74 88888.00 2000-11-26 21:28:05.766 331 15611.29 602.80 57263.86 88888.00 2000-11-26 21:28:06.766 331 15611.29 602.05 57263.62 88888.00 2000-11-26 21:28:07.766 331 15611.29 602.67 57263.62 88888.00 2000-11-26 21:28:08.766 331 15611.29 601.81 57263.62 88888.00 2000-11-26 21:28:09.766 331 15611.03 602.80 57263.62 88888.00 2000-11-26 21:28:10.766 331 15611.29 602.30 57263.74 88888.00 2000-11-26 21:28:11.766 331 15611.03 603.04 57263.13 88888.00 2000-11-26 21:28:12.766 331 15610.63 602.80 57264.11 88888.00 2000-11-26 21:28:14.766 331 15611.80 601.43 57262.76 88888.00 2000-11-26 21:28:15.766 331 15611.29 602.18 57264.23 88888.00 2000-11-26 21:28:16.766 331 15611.67 601.06 57263.62 88888.00 2000-11-26 21:28:17.766 331 15610.89 600.69 57263.01 88888.00 2000-11-26 21:28:18.766 331 15611.80 600.81 57263.25 88888.00 2000-11-26 21:28:19.766 331 15611.16 601.06 57263.62 88888.00 2000-11-26 21:28:20.766 331 15611.16 601.43 57262.52 88888.00 2000-11-26 21:28:21.766 331 15611.67 601.81 57262.89 88888.00 2000-11-26 21:28:22.766 331 15611.67 600.69 57263.74 88888.00 2000-11-26 21:28:23.766 331 15610.76 601.19 57262.76 88888.00 2000-11-26 21:28:24.766 331 15611.03 601.06 57262.64 88888.00 2000-11-26 21:28:25.766 331 15611.54 601.19 57263.13 88888.00 2000-11-26 21:28:26.766 331 15610.38 601.06 57262.64 88888.00 2000-11-26 21:28:27.766 331 15610.89 600.69 57263.50 88888.00 2000-11-26 21:28:28.766 331 15610.63 600.44 57263.38 88888.00 2000-11-26 21:28:29.766 331 15611.03 600.94 57262.03 88888.00 2000-11-26 21:28:30.766 331 15611.67 600.20 57263.01 88888.00 2000-11-26 21:28:31.766 331 15612.06 600.20 57263.74 88888.00 2000-11-26 21:28:32.766 331 15611.67 600.32 57263.25 88888.00 2000-11-26 21:28:33.766 331 15612.71 600.07 57263.25 88888.00 2000-11-26 21:28:34.766 331 15612.71 599.58 57263.01 88888.00 2000-11-26 21:28:35.766 331 15612.32 600.32 57262.89 88888.00 2000-11-26 21:28:36.766 331 15612.45 599.95 57263.13 88888.00 2000-11-26 21:28:37.766 331 15613.10 599.82 57263.13 88888.00 2000-11-26 21:28:38.766 331 15612.45 600.07 57262.52 88888.00 2000-11-26 21:28:39.766 331 15612.71 599.33 57263.25 88888.00 2000-11-26 21:28:40.766 331 15612.84 599.33 57263.62 88888.00 2000-11-26 21:28:41.766 331 15612.84 599.82 57263.25 88888.00 2000-11-26 21:28:42.766 331 15613.23 599.20 57263.50 88888.00 2000-11-26 21:28:43.766 331 15613.36 599.33 57263.74 88888.00 2000-11-26 21:28:44.766 331 15612.97 598.83 57263.13 88888.00 2000-11-26 21:28:45.766 331 15613.36 598.83 57263.38 88888.00 2000-11-26 21:28:46.766 331 15614.14 599.08 57263.25 88888.00 2000-11-26 21:28:47.766 331 15614.14 599.08 57263.25 88888.00 2000-11-26 21:28:48.766 331 15614.53 598.21 57263.25 88888.00 2000-11-26 21:28:49.766 331 15614.79 598.83 57262.89 88888.00 2000-11-26 21:28:50.766 331 15614.40 598.96 57263.13 88888.00 2000-11-26 21:28:51.766 331 15614.53 598.34 57263.25 88888.00 2000-11-26 21:28:52.766 331 15614.92 599.08 57263.25 88888.00 2000-11-26 21:28:53.766 331 15615.70 599.20 57263.86 88888.00 2000-11-26 21:28:54.766 331 15615.05 599.45 57263.86 88888.00 2000-11-26 21:28:55.766 331 15614.92 598.96 57263.74 88888.00 2000-11-26 21:28:56.766 331 15615.05 599.58 57263.13 88888.00 2000-11-26 21:28:57.766 331 15615.31 599.45 57263.25 88888.00 2000-11-26 21:28:58.766 331 15615.05 598.96 57263.74 88888.00 2000-11-26 21:28:59.766 331 15615.31 599.33 57263.74 88888.00 2000-11-26 21:29:00.766 331 15615.18 600.07 57263.50 88888.00 2000-11-26 21:29:01.766 331 15614.92 599.70 57264.48 88888.00 2000-11-26 21:29:02.766 331 15614.79 599.70 57264.48 88888.00 2000-11-26 21:29:03.766 331 15615.70 600.69 57264.23 88888.00 2000-11-26 21:29:04.766 331 15615.57 599.70 57263.98 88888.00 2000-11-26 21:29:05.766 331 15615.70 599.82 57264.48 88888.00 2000-11-26 21:29:06.766 331 15615.96 600.57 57263.98 88888.00 2000-11-26 21:29:07.766 331 15616.09 600.44 57263.98 88888.00 2000-11-26 21:29:08.766 331 15615.18 600.57 57264.60 88888.00 2000-11-26 21:29:09.766 331 15614.40 599.82 57265.21 88888.00 2000-11-26 21:29:10.766 331 15615.96 600.69 57264.35 88888.00 2000-11-26 21:29:11.766 331 15615.05 600.20 57264.23 88888.00 2000-11-26 21:29:12.766 331 15615.57 600.44 57265.09 88888.00 2000-11-26 21:29:13.766 331 15614.92 600.44 57264.60 88888.00 2000-11-26 21:29:14.766 331 15614.92 600.44 57264.60 88888.00 2000-11-26 21:29:15.766 331 15614.40 600.69 57263.98 88888.00 2000-11-26 21:29:16.766 331 15615.05 600.57 57263.98 88888.00 2000-11-26 21:29:17.766 331 15614.53 600.44 57264.96 88888.00 2000-11-26 21:29:18.766 331 15614.40 600.20 57264.60 88888.00 2000-11-26 21:29:19.766 331 15614.40 599.82 57264.60 88888.00 2000-11-26 21:29:20.766 331 15614.66 600.44 57264.96 88888.00 2000-11-26 21:29:21.766 331 15613.88 600.44 57264.96 88888.00 2000-11-26 21:29:22.766 331 15614.14 599.95 57264.48 88888.00 2000-11-26 21:29:23.766 331 15614.27 600.20 57264.72 88888.00 2000-11-26 21:29:24.766 331 15613.75 600.07 57264.35 88888.00 2000-11-26 21:29:25.766 331 15614.01 600.20 57264.11 88888.00 2000-11-26 21:29:26.766 331 15614.27 600.32 57264.48 88888.00 2000-11-26 21:29:27.766 331 15613.49 600.57 57264.72 88888.00 2000-11-26 21:29:28.766 331 15614.40 600.20 57264.23 88888.00 2000-11-26 21:29:29.766 331 15613.88 600.20 57264.48 88888.00 2000-11-26 21:29:30.766 331 15613.36 600.44 57264.84 88888.00 2000-11-26 21:29:31.766 331 15614.14 600.07 57264.84 88888.00 2000-11-26 21:29:32.766 331 15614.01 600.32 57263.74 88888.00 2000-11-26 21:29:33.766 331 15613.49 600.94 57264.60 88888.00 2000-11-26 21:29:34.766 331 15614.14 600.57 57264.35 88888.00 2000-11-26 21:29:35.766 331 15614.14 600.81 57264.84 88888.00 2000-11-26 21:29:36.766 331 15614.01 600.94 57264.84 88888.00 2000-11-26 21:29:37.766 331 15613.62 600.69 57264.72 88888.00 2000-11-26 21:29:38.766 331 15613.23 600.69 57264.72 88888.00 2000-11-26 21:29:39.766 331 15613.49 600.57 57264.60 88888.00 2000-11-26 21:29:40.766 331 15613.10 600.81 57264.23 88888.00 2000-11-26 21:29:41.766 331 15612.97 601.31 57264.11 88888.00 2000-11-26 21:29:42.766 331 15613.10 601.56 57264.23 88888.00 2000-11-26 21:29:43.766 331 15613.10 601.31 57264.35 88888.00 2000-11-26 21:29:44.766 331 15612.32 601.93 57264.23 88888.00 2000-11-26 21:29:45.766 331 15613.49 600.94 57264.48 88888.00 2000-11-26 21:29:46.766 331 15612.97 601.81 57263.98 88888.00 2000-11-26 21:29:47.766 331 15614.14 601.81 57264.60 88888.00 2000-11-26 21:29:48.766 331 15614.14 602.55 57263.86 88888.00 2000-11-26 21:29:49.766 331 15613.62 601.81 57264.23 88888.00 2000-11-26 21:29:50.766 331 15613.62 601.93 57264.23 88888.00 2000-11-26 21:29:51.766 331 15613.75 602.30 57264.35 88888.00 2000-11-26 21:29:52.766 331 15613.10 601.93 57264.48 88888.00 2000-11-26 21:29:53.766 331 15613.62 602.18 57263.98 88888.00 2000-11-26 21:29:54.766 331 15613.10 602.05 57264.11 88888.00 2000-11-26 21:29:55.766 331 15612.58 602.42 57263.98 88888.00 2000-11-26 21:29:56.766 331 15613.10 603.42 57264.48 88888.00 2000-11-26 21:29:57.766 331 15612.58 601.93 57264.48 88888.00 2000-11-26 21:29:58.766 331 15612.32 602.30 57264.60 88888.00 2000-11-26 21:29:59.766 331 15612.45 601.93 57264.23 88888.00 2000-11-26 21:30:00.766 331 15611.93 602.05 57264.11 88888.00 2000-11-26 21:30:01.766 331 15611.16 602.18 57264.23 88888.00 2000-11-26 21:30:02.766 331 15612.32 602.92 57264.60 88888.00 2000-11-26 21:30:03.766 331 15611.80 602.42 57263.98 88888.00 2000-11-26 21:30:04.766 331 15611.67 602.42 57264.23 88888.00 2000-11-26 21:30:05.766 331 15611.54 602.42 57264.48 88888.00 2000-11-26 21:30:06.766 331 15611.29 601.93 57264.60 88888.00 2000-11-26 21:30:07.766 331 15611.54 602.05 57264.23 88888.00 2000-11-26 21:30:08.766 331 15611.54 602.30 57264.96 88888.00 2000-11-26 21:30:09.766 331 15612.45 602.67 57264.96 88888.00 2000-11-26 21:30:10.766 331 15611.67 601.68 57264.48 88888.00 2000-11-26 21:30:11.766 331 15612.19 602.30 57263.74 88888.00 2000-11-26 21:30:12.766 331 15612.19 602.05 57264.35 88888.00 2000-11-26 21:30:14.766 331 15612.06 601.68 57264.60 88888.00 2000-11-26 21:30:15.766 331 15611.67 602.30 57264.60 88888.00 2000-11-26 21:30:16.766 331 15611.67 602.80 57264.72 88888.00 2000-11-26 21:30:17.766 331 15611.42 602.05 57264.48 88888.00 2000-11-26 21:30:18.766 331 15611.42 602.67 57264.48 88888.00 2000-11-26 21:30:19.766 331 15611.80 602.67 57264.72 88888.00 2000-11-26 21:30:20.766 331 15612.06 602.30 57264.84 88888.00 2000-11-26 21:30:21.766 331 15611.67 602.67 57264.11 88888.00 2000-11-26 21:30:22.766 331 15612.19 602.30 57265.09 88888.00 2000-11-26 21:30:23.766 331 15611.93 603.04 57264.48 88888.00 2000-11-26 21:30:24.766 331 15611.29 603.17 57264.60 88888.00 2000-11-26 21:30:25.766 331 15612.06 603.29 57264.84 88888.00 2000-11-26 21:30:26.766 331 15612.06 603.91 57264.48 88888.00 2000-11-26 21:30:27.766 331 15611.42 604.65 57264.60 88888.00 2000-11-26 21:30:28.766 331 15611.93 604.04 57263.13 88888.00 2000-11-26 21:30:29.766 331 15611.93 604.16 57263.98 88888.00 2000-11-26 21:30:30.766 331 15611.67 604.53 57263.86 88888.00 2000-11-26 21:30:31.766 331 15611.80 604.78 57265.09 88888.00 2000-11-26 21:30:32.766 331 15612.32 604.53 57264.11 88888.00 2000-11-26 21:30:33.766 331 15611.67 604.53 57263.98 88888.00 2000-11-26 21:30:34.766 331 15611.29 604.16 57264.11 88888.00 2000-11-26 21:30:35.766 331 15610.89 604.16 57264.23 88888.00 2000-11-26 21:30:36.766 331 15611.42 604.28 57264.23 88888.00 2000-11-26 21:30:37.766 331 15611.54 604.41 57264.60 88888.00 2000-11-26 21:30:38.766 331 15610.63 605.27 57264.35 88888.00 2000-11-26 21:30:39.766 331 15610.89 605.15 57264.23 88888.00 2000-11-26 21:30:40.766 331 15610.63 604.53 57264.23 88888.00 2000-11-26 21:30:41.766 331 15610.76 604.65 57263.98 88888.00 2000-11-26 21:30:42.766 331 15610.89 604.53 57264.60 88888.00 2000-11-26 21:30:43.766 331 15610.89 604.41 57263.74 88888.00 2000-11-26 21:30:44.766 331 15610.89 604.28 57265.21 88888.00 2000-11-26 21:30:45.766 331 15611.03 604.65 57263.86 88888.00 2000-11-26 21:30:46.766 331 15610.89 604.53 57264.48 88888.00 2000-11-26 21:30:47.766 331 15611.03 604.04 57264.72 88888.00 2000-11-26 21:30:48.766 331 15611.29 603.29 57264.72 88888.00 2000-11-26 21:30:49.766 331 15610.63 604.78 57264.11 88888.00 2000-11-26 21:30:50.766 331 15610.63 604.78 57264.72 88888.00 2000-11-26 21:30:51.766 331 15610.63 604.41 57264.11 88888.00 2000-11-26 21:30:52.766 331 15610.12 604.53 57264.60 88888.00 2000-11-26 21:30:53.766 331 15610.12 604.65 57264.48 88888.00 2000-11-26 21:30:54.766 331 15609.99 604.53 57263.98 88888.00 2000-11-26 21:30:55.766 331 15610.38 604.28 57263.50 88888.00 2000-11-26 21:30:56.766 331 15610.12 604.65 57263.86 88888.00 2000-11-26 21:30:57.766 331 15609.86 604.78 57263.38 88888.00 2000-11-26 21:30:58.766 331 15609.99 604.90 57263.98 88888.00 2000-11-26 21:30:59.766 331 15609.47 604.90 57263.74 88888.00 2000-11-26 21:31:00.766 331 15609.21 604.53 57263.98 88888.00 2000-11-26 21:31:01.766 331 15609.86 604.78 57264.11 88888.00 2000-11-26 21:31:02.766 331 15609.08 604.78 57263.50 88888.00 2000-11-26 21:31:03.766 331 15608.82 604.78 57263.62 88888.00 2000-11-26 21:31:04.766 331 15609.21 603.66 57264.35 88888.00 2000-11-26 21:31:05.766 331 15608.69 603.79 57263.25 88888.00 2000-11-26 21:31:06.766 331 15609.21 604.16 57264.23 88888.00 2000-11-26 21:31:07.766 331 15608.17 604.41 57263.86 88888.00 2000-11-26 21:31:08.766 331 15608.43 603.42 57263.50 88888.00 2000-11-26 21:31:09.766 331 15608.95 603.42 57263.50 88888.00 2000-11-26 21:31:10.766 331 15608.56 603.91 57263.62 88888.00 2000-11-26 21:31:11.766 331 15608.43 603.29 57263.50 88888.00 2000-11-26 21:31:12.766 331 15607.91 603.04 57262.89 88888.00 2000-11-26 21:31:13.766 331 15608.95 604.16 57263.25 88888.00 2000-11-26 21:31:14.766 331 15608.82 603.66 57263.38 88888.00 2000-11-26 21:31:15.766 331 15608.04 602.92 57262.76 88888.00 2000-11-26 21:31:16.766 331 15608.04 603.29 57263.38 88888.00 2000-11-26 21:31:17.766 331 15608.82 603.17 57263.25 88888.00 2000-11-26 21:31:18.766 331 15609.60 602.67 57263.38 88888.00 2000-11-26 21:31:19.766 331 15608.82 603.42 57263.13 88888.00 2000-11-26 21:31:20.766 331 15608.95 603.04 57263.38 88888.00 2000-11-26 21:31:21.766 331 15608.95 603.17 57263.01 88888.00 2000-11-26 21:31:22.766 331 15609.34 602.67 57263.74 88888.00 2000-11-26 21:31:23.766 331 15608.69 602.80 57262.89 88888.00 2000-11-26 21:31:24.766 331 15609.21 602.30 57262.89 88888.00 2000-11-26 21:31:25.766 331 15609.08 602.55 57262.89 88888.00 2000-11-26 21:31:26.766 331 15609.08 602.05 57262.52 88888.00 2000-11-26 21:31:27.766 331 15609.21 602.18 57263.13 88888.00 2000-11-26 21:31:28.766 331 15609.60 601.81 57263.38 88888.00 2000-11-26 21:31:29.766 331 15608.69 601.93 57263.25 88888.00 2000-11-26 21:31:30.766 331 15608.82 601.81 57262.39 88888.00 2000-11-26 21:31:31.766 331 15608.56 601.93 57263.01 88888.00 2000-11-26 21:31:32.766 331 15609.08 601.43 57263.01 88888.00 2000-11-26 21:31:33.766 331 15609.21 601.19 57262.89 88888.00 2000-11-26 21:31:34.766 331 15609.47 601.19 57262.76 88888.00 2000-11-26 21:31:35.766 331 15609.34 601.81 57262.03 88888.00 2000-11-26 21:31:36.766 331 15609.34 601.68 57262.76 88888.00 2000-11-26 21:31:37.766 331 15609.21 601.93 57262.76 88888.00 2000-11-26 21:31:38.766 331 15610.25 601.56 57262.39 88888.00 2000-11-26 21:31:39.766 331 15609.99 601.68 57262.89 88888.00 2000-11-26 21:31:40.766 331 15610.12 601.68 57262.15 88888.00 2000-11-26 21:31:41.766 331 15609.99 601.93 57262.76 88888.00 2000-11-26 21:31:42.766 331 15610.76 601.56 57262.52 88888.00 2000-11-26 21:31:43.766 331 15610.76 601.56 57263.01 88888.00 2000-11-26 21:31:44.766 331 15610.12 601.68 57262.64 88888.00 2000-11-26 21:31:45.766 331 15609.99 601.31 57262.39 88888.00 2000-11-26 21:31:46.766 331 15610.50 601.68 57263.13 88888.00 2000-11-26 21:31:47.766 331 15610.25 601.93 57262.76 88888.00 2000-11-26 21:31:48.766 331 15610.89 601.93 57263.01 88888.00 2000-11-26 21:31:49.766 331 15611.29 601.81 57262.15 88888.00 2000-11-26 21:31:50.766 331 15611.42 601.31 57262.39 88888.00 2000-11-26 21:31:51.766 331 15611.42 602.05 57262.64 88888.00 2000-11-26 21:31:52.766 331 15611.42 602.05 57262.64 88888.00 2000-11-26 21:31:53.766 331 15611.80 601.93 57262.89 88888.00 2000-11-26 21:31:54.766 331 15611.93 602.30 57262.15 88888.00 2000-11-26 21:31:55.766 331 15612.06 602.80 57262.52 88888.00 2000-11-26 21:31:56.766 331 15612.32 603.42 57263.01 88888.00 2000-11-26 21:31:57.766 331 15611.80 602.92 57262.89 88888.00 2000-11-26 21:31:58.766 331 15612.19 603.17 57263.13 88888.00 2000-11-26 21:31:59.766 331 15611.93 603.04 57262.89 88888.00 2000-11-26 21:32:00.766 331 15611.67 603.17 57262.27 88888.00 2000-11-26 21:32:01.766 331 15611.93 603.66 57262.64 88888.00 2000-11-26 21:32:02.766 331 15611.80 603.66 57262.15 88888.00 2000-11-26 21:32:03.766 331 15611.67 603.54 57261.91 88888.00 2000-11-26 21:32:04.766 331 15612.19 604.04 57262.03 88888.00 2000-11-26 21:32:05.766 331 15611.67 604.41 57261.66 88888.00 2000-11-26 21:32:06.766 331 15611.54 603.91 57262.52 88888.00 2000-11-26 21:32:07.766 331 15612.19 603.91 57262.03 88888.00 2000-11-26 21:32:08.766 331 15612.06 603.66 57262.52 88888.00 2000-11-26 21:32:09.766 331 15612.06 604.04 57262.15 88888.00 2000-11-26 21:32:10.766 331 15612.06 604.16 57262.52 88888.00 2000-11-26 21:32:11.766 331 15612.84 603.91 57262.89 88888.00 2000-11-26 21:32:12.766 331 15612.58 603.66 57262.52 88888.00 2000-11-26 21:32:14.766 331 15612.58 603.79 57262.27 88888.00 2000-11-26 21:32:15.766 331 15612.71 603.04 57262.76 88888.00 2000-11-26 21:32:16.766 331 15612.71 604.53 57262.27 88888.00 2000-11-26 21:32:17.766 331 15612.45 604.41 57262.52 88888.00 2000-11-26 21:32:18.766 331 15611.67 604.16 57262.15 88888.00 2000-11-26 21:32:19.766 331 15612.19 604.53 57262.52 88888.00 2000-11-26 21:32:20.766 331 15612.45 604.65 57262.03 88888.00 2000-11-26 21:32:21.766 331 15611.93 604.41 57262.15 88888.00 2000-11-26 21:32:22.766 331 15612.97 605.03 57262.15 88888.00 2000-11-26 21:32:23.766 331 15612.32 604.65 57261.17 88888.00 2000-11-26 21:32:24.766 331 15612.58 605.03 57261.91 88888.00 2000-11-26 21:32:25.766 331 15612.84 605.65 57262.15 88888.00 2000-11-26 21:32:26.766 331 15612.19 605.40 57262.27 88888.00 2000-11-26 21:32:27.766 331 15612.32 604.65 57261.91 88888.00 2000-11-26 21:32:28.766 331 15612.32 604.65 57262.15 88888.00 2000-11-26 21:32:29.766 331 15612.84 605.40 57261.79 88888.00 2000-11-26 21:32:30.766 331 15612.06 605.27 57262.15 88888.00 2000-11-26 21:32:31.766 331 15611.80 605.15 57262.15 88888.00 2000-11-26 21:32:32.766 331 15611.93 604.90 57261.79 88888.00 2000-11-26 21:32:33.766 331 15612.19 605.52 57261.79 88888.00 2000-11-26 21:32:34.766 331 15611.67 605.40 57261.54 88888.00 2000-11-26 21:32:35.766 331 15612.06 604.78 57262.03 88888.00 2000-11-26 21:32:36.766 331 15611.67 605.15 57261.54 88888.00 2000-11-26 21:32:37.766 331 15611.54 605.77 57261.54 88888.00 2000-11-26 21:32:38.766 331 15611.42 605.40 57261.66 88888.00 2000-11-26 21:32:39.766 331 15611.16 605.77 57261.54 88888.00 2000-11-26 21:32:40.766 331 15611.93 605.89 57261.66 88888.00 2000-11-26 21:32:41.766 331 15611.16 606.39 57261.05 88888.00 2000-11-26 21:32:42.766 331 15611.42 605.40 57261.17 88888.00 2000-11-26 21:32:43.766 331 15611.80 605.40 57261.66 88888.00 2000-11-26 21:32:44.766 331 15612.32 604.78 57261.42 88888.00 2000-11-26 21:32:45.766 331 15612.45 605.27 57261.17 88888.00 2000-11-26 21:32:46.766 331 15612.58 605.15 57261.30 88888.00 2000-11-26 21:32:47.766 331 15612.45 605.77 57261.05 88888.00 2000-11-26 21:32:48.766 331 15612.84 605.40 57260.93 88888.00 2000-11-26 21:32:49.766 331 15612.71 605.40 57260.93 88888.00 2000-11-26 21:32:50.766 331 15612.84 605.03 57260.20 88888.00 2000-11-26 21:32:51.766 331 15612.84 605.40 57260.81 88888.00 2000-11-26 21:32:52.766 331 15612.71 605.52 57261.05 88888.00 2000-11-26 21:32:53.766 331 15613.62 605.89 57260.20 88888.00 2000-11-26 21:32:54.766 331 15612.97 605.65 57261.05 88888.00 2000-11-26 21:32:55.766 331 15612.71 605.27 57260.81 88888.00 2000-11-26 21:32:56.766 331 15612.45 606.64 57260.93 88888.00 2000-11-26 21:32:57.766 331 15613.10 605.77 57261.17 88888.00 2000-11-26 21:32:58.766 331 15613.36 605.77 57260.81 88888.00 2000-11-26 21:32:59.766 331 15613.23 606.26 57260.81 88888.00 2000-11-26 21:33:00.766 331 15612.84 606.02 57260.56 88888.00 2000-11-26 21:33:01.766 331 15612.84 606.64 57260.20 88888.00 2000-11-26 21:33:02.766 331 15613.10 606.39 57260.81 88888.00 2000-11-26 21:33:03.766 331 15613.23 606.51 57261.30 88888.00 2000-11-26 21:33:04.766 331 15613.10 606.88 57260.93 88888.00 2000-11-26 21:33:05.766 331 15613.23 606.64 57260.44 88888.00 2000-11-26 21:33:06.766 331 15612.97 607.38 57260.56 88888.00 2000-11-26 21:33:07.766 331 15613.36 606.39 57260.81 88888.00 2000-11-26 21:33:08.766 331 15613.36 607.50 57260.93 88888.00 2000-11-26 21:33:09.766 331 15613.23 607.87 57260.81 88888.00 2000-11-26 21:33:10.766 331 15613.75 607.50 57260.93 88888.00 2000-11-26 21:33:11.766 331 15613.23 607.26 57260.93 88888.00 2000-11-26 21:33:12.766 331 15613.10 608.00 57261.30 88888.00 2000-11-26 21:33:13.766 331 15613.62 607.87 57260.44 88888.00 2000-11-26 21:33:14.766 331 15613.75 608.25 57261.17 88888.00 2000-11-26 21:33:15.766 331 15613.75 607.75 57260.44 88888.00 2000-11-26 21:33:16.766 331 15614.27 607.13 57260.81 88888.00 2000-11-26 21:33:17.766 331 15614.40 607.63 57260.93 88888.00 2000-11-26 21:33:18.766 331 15614.40 607.13 57260.81 88888.00 2000-11-26 21:33:19.766 331 15614.14 607.63 57261.42 88888.00 2000-11-26 21:33:20.766 331 15614.79 608.12 57260.68 88888.00 2000-11-26 21:33:21.766 331 15614.79 608.00 57260.93 88888.00 2000-11-26 21:33:22.766 331 15615.18 608.00 57261.42 88888.00 2000-11-26 21:33:23.766 331 15615.05 608.37 57260.81 88888.00 2000-11-26 21:33:24.766 331 15614.92 607.50 57261.05 88888.00 2000-11-26 21:33:25.766 331 15614.79 608.37 57260.93 88888.00 2000-11-26 21:33:26.766 331 15614.53 607.50 57261.17 88888.00 2000-11-26 21:33:27.766 331 15614.66 607.75 57261.42 88888.00 2000-11-26 21:33:28.766 331 15615.44 607.63 57261.05 88888.00 2000-11-26 21:33:29.766 331 15614.66 608.62 57261.30 88888.00 2000-11-26 21:33:30.766 331 15615.57 607.38 57261.42 88888.00 2000-11-26 21:33:31.766 331 15615.18 607.63 57261.42 88888.00 2000-11-26 21:33:32.766 331 15615.83 607.63 57261.30 88888.00 2000-11-26 21:33:33.766 331 15615.05 607.87 57261.30 88888.00 2000-11-26 21:33:34.766 331 15615.44 608.00 57261.17 88888.00 2000-11-26 21:33:35.766 331 15615.70 607.63 57261.42 88888.00 2000-11-26 21:33:36.766 331 15615.44 607.87 57261.30 88888.00 2000-11-26 21:33:37.766 331 15615.57 608.12 57261.30 88888.00 2000-11-26 21:33:38.766 331 15615.96 607.63 57262.03 88888.00 2000-11-26 21:33:39.766 331 15615.31 607.75 57260.93 88888.00 2000-11-26 21:33:40.766 331 15616.74 607.01 57261.79 88888.00 2000-11-26 21:33:41.766 331 15615.70 607.38 57261.17 88888.00 2000-11-26 21:33:42.766 331 15615.70 607.63 57261.54 88888.00 2000-11-26 21:33:43.766 331 15615.18 608.49 57261.79 88888.00 2000-11-26 21:33:44.766 331 15615.83 608.00 57261.79 88888.00 2000-11-26 21:33:45.766 331 15615.31 608.74 57260.81 88888.00 2000-11-26 21:33:46.766 331 15615.70 608.62 57262.03 88888.00 2000-11-26 21:33:47.766 331 15616.22 608.25 57261.17 88888.00 2000-11-26 21:33:48.766 331 15615.44 608.62 57261.30 88888.00 2000-11-26 21:33:49.766 331 15616.09 608.25 57261.79 88888.00 2000-11-26 21:33:50.766 331 15615.96 608.25 57261.05 88888.00 2000-11-26 21:33:51.766 331 15615.05 608.37 57261.42 88888.00 2000-11-26 21:33:52.766 331 15614.92 609.73 57261.79 88888.00 2000-11-26 21:33:53.766 331 15615.57 608.99 57260.93 88888.00 2000-11-26 21:33:54.766 331 15616.22 608.49 57261.42 88888.00 2000-11-26 21:33:55.766 331 15615.83 608.99 57261.42 88888.00 2000-11-26 21:33:56.766 331 15616.48 608.49 57261.79 88888.00 2000-11-26 21:33:57.766 331 15615.96 609.36 57261.66 88888.00 2000-11-26 21:33:58.766 331 15616.22 608.62 57261.42 88888.00 2000-11-26 21:33:59.766 331 15616.22 609.11 57261.66 88888.00 2000-11-26 21:34:00.766 331 15616.48 608.99 57261.66 88888.00 2000-11-26 21:34:01.766 331 15616.35 608.12 57261.42 88888.00 2000-11-26 21:34:02.766 331 15616.61 608.00 57262.15 88888.00 2000-11-26 21:34:03.766 331 15616.61 608.37 57261.30 88888.00 2000-11-26 21:34:04.766 331 15616.09 608.12 57262.03 88888.00 2000-11-26 21:34:05.766 331 15616.48 608.00 57262.15 88888.00 2000-11-26 21:34:06.766 331 15616.87 608.49 57261.05 88888.00 2000-11-26 21:34:07.766 331 15616.48 608.37 57261.30 88888.00 2000-11-26 21:34:08.766 331 15616.61 608.49 57261.66 88888.00 2000-11-26 21:34:09.766 331 15616.35 608.87 57262.39 88888.00 2000-11-26 21:34:10.766 331 15616.35 607.75 57261.42 88888.00 2000-11-26 21:34:11.766 331 15617.26 608.12 57261.66 88888.00 2000-11-26 21:34:12.766 331 15616.74 608.00 57261.17 88888.00 2000-11-26 21:34:13.766 331 15617.39 607.87 57261.79 88888.00 2000-11-26 21:34:14.766 331 15617.00 608.37 57261.30 88888.00 2000-11-26 21:34:15.766 331 15617.13 608.12 57261.42 88888.00 2000-11-26 21:34:16.766 331 15618.04 608.00 57261.54 88888.00 2000-11-26 21:34:17.766 331 15617.26 607.87 57261.91 88888.00 2000-11-26 21:34:18.766 331 15617.52 607.87 57261.79 88888.00 2000-11-26 21:34:19.766 331 15618.56 608.62 57262.15 88888.00 2000-11-26 21:34:20.766 331 15618.17 608.49 57261.79 88888.00 2000-11-26 21:34:21.766 331 15618.95 608.49 57261.17 88888.00 2000-11-26 21:34:22.766 331 15618.56 607.87 57262.15 88888.00 2000-11-26 21:34:23.766 331 15619.08 608.37 57261.66 88888.00 2000-11-26 21:34:24.766 331 15618.69 608.25 57262.39 88888.00 2000-11-26 21:34:25.766 331 15619.47 608.74 57261.66 88888.00 2000-11-26 21:34:26.766 331 15619.73 608.87 57261.79 88888.00 2000-11-26 21:34:27.766 331 15619.34 608.25 57262.15 88888.00 2000-11-26 21:34:28.766 331 15618.95 607.87 57261.91 88888.00 2000-11-26 21:34:29.766 331 15620.12 608.12 57262.76 88888.00 2000-11-26 21:34:30.766 331 15619.99 608.62 57262.03 88888.00 2000-11-26 21:34:31.766 331 15619.73 608.87 57261.30 88888.00 2000-11-26 21:34:32.766 331 15620.38 608.00 57261.91 88888.00 2000-11-26 21:34:33.766 331 15620.51 608.99 57262.03 88888.00 2000-11-26 21:34:34.766 331 15620.38 609.11 57261.91 88888.00 2000-11-26 21:34:35.766 331 15620.90 609.11 57261.54 88888.00 2000-11-26 21:34:36.766 331 15620.77 609.48 57262.27 88888.00 2000-11-26 21:34:37.766 331 15620.77 608.49 57262.15 88888.00 2000-11-26 21:34:38.766 331 15620.77 609.11 57261.54 88888.00 2000-11-26 21:34:39.766 331 15620.90 608.62 57262.03 88888.00 2000-11-26 21:34:40.766 331 15620.90 608.87 57262.52 88888.00 2000-11-26 21:34:41.766 331 15620.51 609.61 57261.66 88888.00 2000-11-26 21:34:42.766 331 15622.07 608.49 57262.03 88888.00 2000-11-26 21:34:43.766 331 15621.55 608.99 57262.03 88888.00 2000-11-26 21:34:44.766 331 15621.03 608.99 57262.03 88888.00 2000-11-26 21:34:45.766 331 15620.90 609.73 57263.25 88888.00 2000-11-26 21:34:46.766 331 15620.90 609.11 57262.89 88888.00 2000-11-26 21:34:47.766 331 15622.20 609.48 57262.03 88888.00 2000-11-26 21:34:48.766 331 15622.46 609.36 57262.27 88888.00 2000-11-26 21:34:49.766 331 15621.68 609.11 57262.76 88888.00 2000-11-26 21:34:50.766 331 15622.33 610.23 57262.27 88888.00 2000-11-26 21:34:51.766 331 15621.81 609.98 57262.15 88888.00 2000-11-26 21:34:52.766 331 15621.68 609.48 57262.27 88888.00 2000-11-26 21:34:53.766 331 15621.68 609.11 57262.39 88888.00 2000-11-26 21:34:54.766 331 15621.55 609.86 57261.79 88888.00 2000-11-26 21:34:55.766 331 15621.81 609.98 57262.39 88888.00 2000-11-26 21:34:56.766 331 15621.16 609.86 57262.52 88888.00 2000-11-26 21:34:57.766 331 15622.07 609.98 57263.01 88888.00 2000-11-26 21:34:58.766 331 15621.42 610.23 57262.52 88888.00 2000-11-26 21:34:59.766 331 15621.81 610.23 57262.76 88888.00 2000-11-26 21:35:00.766 331 15620.90 610.23 57262.39 88888.00 2000-11-26 21:35:01.766 331 15621.81 610.23 57262.89 88888.00 2000-11-26 21:35:02.766 331 15621.16 610.60 57262.76 88888.00 2000-11-26 21:35:03.766 331 15621.16 610.72 57262.39 88888.00 2000-11-26 21:35:04.766 331 15621.42 610.23 57262.64 88888.00 2000-11-26 21:35:05.766 331 15620.64 610.10 57263.13 88888.00 2000-11-26 21:35:06.766 331 15621.81 610.72 57262.52 88888.00 2000-11-26 21:35:07.766 331 15621.29 610.97 57262.03 88888.00 2000-11-26 21:35:08.766 331 15621.42 610.23 57262.76 88888.00 2000-11-26 21:35:09.766 331 15621.42 610.23 57263.01 88888.00 2000-11-26 21:35:10.766 331 15621.55 610.85 57262.52 88888.00 2000-11-26 21:35:11.766 331 15621.68 610.60 57262.39 88888.00 2000-11-26 21:35:12.766 331 15620.90 610.35 57262.27 88888.00 2000-11-26 21:35:13.766 331 15621.03 609.98 57262.52 88888.00 2000-11-26 21:35:14.766 331 15621.03 610.23 57262.76 88888.00 2000-11-26 21:35:15.766 331 15621.29 610.48 57262.64 88888.00 2000-11-26 21:35:16.766 331 15621.03 610.48 57263.38 88888.00 2000-11-26 21:35:17.766 331 15621.55 610.48 57262.89 88888.00 2000-11-26 21:35:18.766 331 15621.81 610.48 57262.64 88888.00 2000-11-26 21:35:19.766 331 15621.16 610.48 57262.89 88888.00 2000-11-26 21:35:20.766 331 15622.33 609.86 57262.15 88888.00 2000-11-26 21:35:21.766 331 15621.94 609.73 57262.76 88888.00 2000-11-26 21:35:22.766 331 15621.94 609.61 57262.64 88888.00 2000-11-26 21:35:23.766 331 15621.29 609.86 57263.13 88888.00 2000-11-26 21:35:24.766 331 15621.81 610.35 57262.89 88888.00 2000-11-26 21:35:25.766 331 15620.64 610.35 57262.52 88888.00 2000-11-26 21:35:26.766 331 15621.68 609.98 57262.52 88888.00 2000-11-26 21:35:27.766 331 15621.29 610.85 57263.01 88888.00 2000-11-26 21:35:28.766 331 15620.77 610.35 57262.76 88888.00 2000-11-26 21:35:29.766 331 15622.20 609.86 57262.76 88888.00 2000-11-26 21:35:30.766 331 15621.42 609.73 57262.64 88888.00 2000-11-26 21:35:31.766 331 15620.51 609.36 57262.64 88888.00 2000-11-26 21:35:32.766 331 15621.29 609.61 57262.76 88888.00 2000-11-26 21:35:33.766 331 15621.16 609.86 57262.76 88888.00 2000-11-26 21:35:34.766 331 15621.16 609.73 57262.27 88888.00 2000-11-26 21:35:35.766 331 15621.42 610.48 57262.89 88888.00 2000-11-26 21:35:36.766 331 15621.42 610.10 57262.64 88888.00 2000-11-26 21:35:37.766 331 15620.64 610.48 57262.15 88888.00 2000-11-26 21:35:38.766 331 15620.90 610.23 57262.64 88888.00 2000-11-26 21:35:39.766 331 15621.81 610.48 57262.64 88888.00 2000-11-26 21:35:40.766 331 15620.51 610.10 57262.76 88888.00 2000-11-26 21:35:41.766 331 15621.29 610.72 57263.01 88888.00 2000-11-26 21:35:42.766 331 15621.29 610.35 57262.52 88888.00 2000-11-26 21:35:43.766 331 15620.90 610.48 57262.64 88888.00 2000-11-26 21:35:44.766 331 15621.94 609.98 57263.25 88888.00 2000-11-26 21:35:45.766 331 15621.42 610.60 57262.76 88888.00 2000-11-26 21:35:46.766 331 15621.55 610.48 57262.15 88888.00 2000-11-26 21:35:47.766 331 15622.07 609.73 57263.62 88888.00 2000-11-26 21:35:48.766 331 15621.94 610.85 57263.01 88888.00 2000-11-26 21:35:49.766 331 15622.33 610.10 57263.38 88888.00 2000-11-26 21:35:50.766 331 15621.42 610.10 57263.38 88888.00 2000-11-26 21:35:51.766 331 15621.68 610.85 57263.62 88888.00 2000-11-26 21:35:52.766 331 15622.46 610.23 57263.50 88888.00 2000-11-26 21:35:53.766 331 15622.33 610.10 57263.01 88888.00 2000-11-26 21:35:54.766 331 15621.68 609.86 57263.50 88888.00 2000-11-26 21:35:55.766 331 15622.46 610.35 57263.74 88888.00 2000-11-26 21:35:56.766 331 15621.81 609.61 57264.11 88888.00 2000-11-26 21:35:57.766 331 15620.90 608.99 57263.62 88888.00 2000-11-26 21:35:58.766 331 15621.55 609.61 57263.74 88888.00 2000-11-26 21:35:59.766 331 15622.07 609.36 57263.25 88888.00 2000-11-26 21:36:00.766 331 15622.20 610.10 57262.76 88888.00 2000-11-26 21:36:01.766 331 15622.33 608.87 57264.35 88888.00 2000-11-26 21:36:02.766 331 15621.55 609.73 57263.86 88888.00 2000-11-26 21:36:03.766 331 15621.68 609.73 57263.38 88888.00 2000-11-26 21:36:04.766 331 15621.29 609.61 57263.74 88888.00 2000-11-26 21:36:05.766 331 15621.94 609.73 57263.86 88888.00 2000-11-26 21:36:06.766 331 15621.16 609.24 57264.23 88888.00 2000-11-26 21:36:07.766 331 15621.94 609.61 57263.98 88888.00 2000-11-26 21:36:08.766 331 15622.33 609.24 57263.62 88888.00 2000-11-26 21:36:09.766 331 15621.68 609.24 57264.23 88888.00 2000-11-26 21:36:10.766 331 15622.20 608.99 57263.50 88888.00 2000-11-26 21:36:11.766 331 15621.68 609.24 57263.74 88888.00 2000-11-26 21:36:12.766 331 15622.07 608.87 57264.23 88888.00 2000-11-26 21:36:13.766 331 15621.94 608.74 57264.35 88888.00 2000-11-26 21:36:14.766 331 15622.07 608.49 57264.72 88888.00 2000-11-26 21:36:15.766 331 15621.29 608.25 57264.23 88888.00 2000-11-26 21:36:16.766 331 15622.07 607.63 57264.72 88888.00 2000-11-26 21:36:17.766 331 15621.42 608.00 57264.60 88888.00 2000-11-26 21:36:18.766 331 15621.81 607.75 57264.60 88888.00 2000-11-26 21:36:19.766 331 15621.81 607.87 57263.50 88888.00 2000-11-26 21:36:20.766 331 15621.55 608.37 57263.98 88888.00 2000-11-26 21:36:22.766 331 15621.42 608.25 57264.35 88888.00 2000-11-26 21:36:23.766 331 15621.29 607.63 57264.96 88888.00 2000-11-26 21:36:24.766 331 15622.20 607.26 57265.33 88888.00 2000-11-26 21:36:25.766 331 15621.55 607.63 57264.60 88888.00 2000-11-26 21:36:26.766 331 15621.81 607.13 57264.84 88888.00 2000-11-26 21:36:27.766 331 15621.94 607.13 57264.60 88888.00 2000-11-26 21:36:28.766 331 15621.68 606.76 57264.72 88888.00 2000-11-26 21:36:29.766 331 15621.29 606.26 57265.21 88888.00 2000-11-26 21:36:30.766 331 15621.42 607.26 57265.21 88888.00 2000-11-26 21:36:31.766 331 15621.29 607.01 57264.60 88888.00 2000-11-26 21:36:32.766 331 15621.16 606.64 57264.48 88888.00 2000-11-26 21:36:33.766 331 15621.55 606.39 57265.45 88888.00 2000-11-26 21:36:34.766 331 15622.07 606.51 57264.96 88888.00 2000-11-26 21:36:35.766 331 15621.29 606.51 57264.84 88888.00 2000-11-26 21:36:36.766 331 15621.42 606.76 57265.57 88888.00 2000-11-26 21:36:37.766 331 15621.42 607.63 57265.45 88888.00 2000-11-26 21:36:38.766 331 15622.20 606.39 57265.21 88888.00 2000-11-26 21:36:39.766 331 15621.16 606.88 57265.70 88888.00 2000-11-26 21:36:40.766 331 15620.77 607.13 57265.94 88888.00 2000-11-26 21:36:41.766 331 15620.90 606.51 57265.33 88888.00 2000-11-26 21:36:42.766 331 15620.64 606.51 57265.21 88888.00 2000-11-26 21:36:43.766 331 15620.90 606.88 57265.33 88888.00 2000-11-26 21:36:44.766 331 15620.51 606.51 57266.06 88888.00 2000-11-26 21:36:45.766 331 15620.12 606.39 57266.43 88888.00 2000-11-26 21:36:46.766 331 15620.12 606.88 57265.57 88888.00 2000-11-26 21:36:47.766 331 15619.99 606.14 57265.70 88888.00 2000-11-26 21:36:48.766 331 15619.99 605.65 57266.06 88888.00 2000-11-26 21:36:49.766 331 15620.12 606.14 57265.70 88888.00 2000-11-26 21:36:50.766 331 15619.47 606.76 57265.82 88888.00 2000-11-26 21:36:51.766 331 15619.73 606.26 57266.19 88888.00 2000-11-26 21:36:52.766 331 15619.21 606.02 57266.19 88888.00 2000-11-26 21:36:53.766 331 15618.56 606.14 57265.82 88888.00 2000-11-26 21:36:54.766 331 15618.43 605.27 57266.31 88888.00 2000-11-26 21:36:55.766 331 15618.04 605.15 57265.21 88888.00 2000-11-26 21:36:56.766 331 15618.56 605.65 57266.06 88888.00 2000-11-26 21:36:57.766 331 15618.04 606.14 57265.70 88888.00 2000-11-26 21:36:58.766 331 15617.39 605.27 57265.82 88888.00 2000-11-26 21:36:59.766 331 15617.13 605.03 57265.94 88888.00 2000-11-26 21:37:00.766 331 15617.78 605.65 57266.06 88888.00 2000-11-26 21:37:01.766 331 15617.26 605.03 57265.82 88888.00 2000-11-26 21:37:02.766 331 15617.13 605.03 57266.55 88888.00 2000-11-26 21:37:03.766 331 15617.39 605.77 57266.19 88888.00 2000-11-26 21:37:04.766 331 15616.87 605.52 57265.57 88888.00 2000-11-26 21:37:05.766 331 15617.13 605.27 57265.94 88888.00 2000-11-26 21:37:06.766 331 15616.22 604.78 57265.82 88888.00 2000-11-26 21:37:07.766 331 15617.13 605.15 57266.43 88888.00 2000-11-26 21:37:08.766 331 15616.87 605.65 57266.19 88888.00 2000-11-26 21:37:09.766 331 15616.22 605.52 57265.57 88888.00 2000-11-26 21:37:10.766 331 15616.09 604.90 57266.19 88888.00 2000-11-26 21:37:11.766 331 15616.22 606.26 57265.70 88888.00 2000-11-26 21:37:12.766 331 15617.13 606.02 57266.06 88888.00 2000-11-26 21:37:13.766 331 15616.87 606.39 57265.94 88888.00 2000-11-26 21:37:14.766 331 15616.35 606.51 57265.94 88888.00 2000-11-26 21:37:15.766 331 15616.09 607.13 57265.94 88888.00 2000-11-26 21:37:16.766 331 15616.74 606.88 57265.57 88888.00 2000-11-26 21:37:17.766 331 15616.48 607.26 57265.57 88888.00 2000-11-26 21:37:18.766 331 15616.61 607.63 57266.06 88888.00 2000-11-26 21:37:19.766 331 15616.87 607.75 57265.70 88888.00 2000-11-26 21:37:20.766 331 15616.61 608.25 57265.70 88888.00 2000-11-26 21:37:21.766 331 15615.44 608.00 57266.06 88888.00 2000-11-26 21:37:22.766 331 15615.57 608.00 57265.82 88888.00 2000-11-26 21:37:23.766 331 15614.66 608.12 57266.19 88888.00 2000-11-26 21:37:24.766 331 15614.79 609.36 57265.94 88888.00 2000-11-26 21:37:25.766 331 15613.75 608.25 57266.19 88888.00 2000-11-26 21:37:26.766 331 15613.88 608.62 57266.06 88888.00 2000-11-26 21:37:27.766 331 15613.88 608.62 57266.19 88888.00 2000-11-26 21:37:28.766 331 15613.36 608.37 57266.43 88888.00 2000-11-26 21:37:29.766 331 15612.97 608.74 57266.31 88888.00 2000-11-26 21:37:30.766 331 15612.84 608.62 57266.80 88888.00 2000-11-26 21:37:31.766 331 15612.84 608.99 57265.82 88888.00 2000-11-26 21:37:32.766 331 15612.58 608.99 57265.33 88888.00 2000-11-26 21:37:33.766 331 15612.71 609.36 57266.31 88888.00 2000-11-26 21:37:34.766 331 15612.71 609.24 57265.82 88888.00 2000-11-26 21:37:35.766 331 15611.80 609.48 57265.94 88888.00 2000-11-26 21:37:36.766 331 15611.80 608.99 57265.82 88888.00 2000-11-26 21:37:37.766 331 15611.54 609.61 57265.94 88888.00 2000-11-26 21:37:38.766 331 15611.54 609.73 57265.70 88888.00 2000-11-26 21:37:39.766 331 15611.16 609.48 57264.72 88888.00 2000-11-26 21:37:40.766 331 15610.89 609.24 57265.57 88888.00 2000-11-26 21:37:41.766 331 15610.89 610.48 57265.57 88888.00 2000-11-26 21:37:42.766 331 15611.03 610.35 57265.70 88888.00 2000-11-26 21:37:43.766 331 15610.63 609.73 57265.45 88888.00 2000-11-26 21:37:44.766 331 15609.73 610.48 57265.45 88888.00 2000-11-26 21:37:45.766 331 15609.73 610.10 57265.70 88888.00 2000-11-26 21:37:46.766 331 15609.08 610.97 57265.21 88888.00 2000-11-26 21:37:47.766 331 15608.69 610.10 57265.09 88888.00 2000-11-26 21:37:48.766 331 15608.56 610.60 57266.43 88888.00 2000-11-26 21:37:49.766 331 15608.43 610.60 57265.33 88888.00 2000-11-26 21:37:50.766 331 15608.95 610.48 57265.21 88888.00 2000-11-26 21:37:51.766 331 15607.91 610.35 57264.72 88888.00 2000-11-26 21:37:52.766 331 15607.13 610.35 57264.72 88888.00 2000-11-26 21:37:53.766 331 15607.39 610.85 57265.21 88888.00 2000-11-26 21:37:54.766 331 15607.39 610.60 57265.70 88888.00 2000-11-26 21:37:55.766 331 15607.00 611.09 57264.84 88888.00 2000-11-26 21:37:56.766 331 15606.61 610.97 57264.72 88888.00 2000-11-26 21:37:57.766 331 15606.09 610.72 57264.60 88888.00 2000-11-26 21:37:58.766 331 15607.00 611.09 57265.09 88888.00 2000-11-26 21:37:59.766 331 15605.83 610.85 57264.72 88888.00 2000-11-26 21:38:00.766 331 15605.83 611.09 57264.72 88888.00 2000-11-26 21:38:01.766 331 15605.96 611.09 57264.60 88888.00 2000-11-26 21:38:02.766 331 15604.79 610.85 57264.72 88888.00 2000-11-26 21:38:03.766 331 15605.31 611.34 57264.48 88888.00 2000-11-26 21:38:04.766 331 15605.18 611.84 57264.96 88888.00 2000-11-26 21:38:05.766 331 15604.66 611.47 57265.09 88888.00 2000-11-26 21:38:06.766 331 15604.40 611.09 57264.84 88888.00 2000-11-26 21:38:07.766 331 15604.92 611.71 57264.60 88888.00 2000-11-26 21:38:08.766 331 15604.14 611.71 57265.21 88888.00 2000-11-26 21:38:09.766 331 15604.66 610.72 57264.48 88888.00 2000-11-26 21:38:10.766 331 15604.66 611.59 57264.23 88888.00 2000-11-26 21:38:11.766 331 15604.14 611.59 57264.11 88888.00 2000-11-26 21:38:12.766 331 15603.23 610.97 57263.74 88888.00 2000-11-26 21:38:13.766 331 15603.49 611.59 57264.11 88888.00 2000-11-26 21:38:14.766 331 15603.75 611.09 57263.86 88888.00 2000-11-26 21:38:15.766 331 15604.40 611.84 57263.98 88888.00 2000-11-26 21:38:16.766 331 15602.71 611.59 57263.62 88888.00 2000-11-26 21:38:17.766 331 15603.49 611.22 57264.11 88888.00 2000-11-26 21:38:18.766 331 15603.49 612.33 57263.98 88888.00 2000-11-26 21:38:19.766 331 15602.84 611.84 57263.62 88888.00 2000-11-26 21:38:20.766 331 15602.32 612.46 57264.11 88888.00 2000-11-26 21:38:22.766 331 15602.32 612.21 57263.62 88888.00 2000-11-26 21:38:23.766 331 15602.06 612.21 57263.38 88888.00 2000-11-26 21:38:24.766 331 15601.80 612.46 57263.98 88888.00 2000-11-26 21:38:25.766 331 15601.54 612.83 57263.50 88888.00 2000-11-26 21:38:26.766 331 15600.89 612.46 57263.86 88888.00 2000-11-26 21:38:27.766 331 15601.28 613.57 57263.62 88888.00 2000-11-26 21:38:28.766 331 15600.50 612.83 57263.01 88888.00 2000-11-26 21:38:29.766 331 15599.98 612.95 57263.38 88888.00 2000-11-26 21:38:30.766 331 15599.46 613.45 57262.76 88888.00 2000-11-26 21:38:31.766 331 15599.59 612.95 57263.86 88888.00 2000-11-26 21:38:32.766 331 15599.85 613.57 57263.50 88888.00 2000-11-26 21:38:33.766 331 15599.07 613.08 57263.38 88888.00 2000-11-26 21:38:34.766 331 15599.07 612.58 57263.38 88888.00 2000-11-26 21:38:35.766 331 15599.46 613.20 57263.01 88888.00 2000-11-26 21:38:36.766 331 15599.59 612.95 57263.25 88888.00 2000-11-26 21:38:37.766 331 15597.77 613.08 57263.13 88888.00 2000-11-26 21:38:38.766 331 15598.29 613.32 57262.76 88888.00 2000-11-26 21:38:39.766 331 15598.42 612.70 57262.89 88888.00 2000-11-26 21:38:40.766 331 15597.90 614.07 57262.15 88888.00 2000-11-26 21:38:41.766 331 15598.29 613.45 57262.89 88888.00 2000-11-26 21:38:42.766 331 15597.64 614.31 57262.15 88888.00 2000-11-26 21:38:43.766 331 15597.64 613.94 57262.89 88888.00 2000-11-26 21:38:44.766 331 15597.51 613.94 57262.76 88888.00 2000-11-26 21:38:45.766 331 15597.38 613.57 57262.89 88888.00 2000-11-26 21:38:46.766 331 15597.51 614.07 57262.89 88888.00 2000-11-26 21:38:47.766 331 15597.38 613.45 57262.27 88888.00 2000-11-26 21:38:48.766 331 15596.34 613.45 57262.52 88888.00 2000-11-26 21:38:49.766 331 15596.99 613.57 57262.27 88888.00 2000-11-26 21:38:50.766 331 15596.47 613.20 57262.52 88888.00 2000-11-26 21:38:51.766 331 15596.60 613.94 57261.79 88888.00 2000-11-26 21:38:52.766 331 15596.08 613.82 57262.52 88888.00 2000-11-26 21:38:53.766 331 15596.21 614.07 57261.66 88888.00 2000-11-26 21:38:54.766 331 15595.30 613.94 57261.79 88888.00 2000-11-26 21:38:55.766 331 15595.43 613.82 57262.52 88888.00 2000-11-26 21:38:56.766 331 15595.56 614.19 57262.64 88888.00 2000-11-26 21:38:57.766 331 15595.17 613.57 57261.42 88888.00 2000-11-26 21:38:58.766 331 15594.52 613.82 57261.42 88888.00 2000-11-26 21:38:59.766 331 15595.04 614.44 57261.91 88888.00 2000-11-26 21:39:00.766 331 15595.17 614.07 57262.03 88888.00 2000-11-26 21:39:01.766 331 15594.91 613.82 57261.17 88888.00 2000-11-26 21:39:02.766 331 15595.30 613.45 57261.66 88888.00 2000-11-26 21:39:03.766 331 15594.39 614.44 57261.05 88888.00 2000-11-26 21:39:04.766 331 15594.91 614.07 57261.42 88888.00 2000-11-26 21:39:05.766 331 15595.43 614.19 57261.66 88888.00 2000-11-26 21:39:06.766 331 15594.91 613.82 57261.54 88888.00 2000-11-26 21:39:07.766 331 15595.43 614.56 57262.03 88888.00 2000-11-26 21:39:08.766 331 15595.30 615.06 57261.17 88888.00 2000-11-26 21:39:09.766 331 15595.04 614.31 57261.17 88888.00 2000-11-26 21:39:10.766 331 15595.17 614.31 57260.93 88888.00 2000-11-26 21:39:11.766 331 15595.69 614.93 57260.81 88888.00 2000-11-26 21:39:12.766 331 15595.04 615.18 57261.42 88888.00 2000-11-26 21:39:13.766 331 15595.69 615.43 57260.93 88888.00 2000-11-26 21:39:14.766 331 15595.30 615.31 57259.83 88888.00 2000-11-26 21:39:15.766 331 15596.08 615.68 57260.81 88888.00 2000-11-26 21:39:16.766 331 15595.95 614.69 57260.20 88888.00 2000-11-26 21:39:17.766 331 15595.43 615.55 57260.56 88888.00 2000-11-26 21:39:18.766 331 15595.43 615.80 57260.07 88888.00 2000-11-26 21:39:19.766 331 15595.82 615.43 57260.56 88888.00 2000-11-26 21:39:20.766 331 15596.34 615.92 57260.32 88888.00 2000-11-26 21:39:21.766 331 15595.56 615.55 57260.44 88888.00 2000-11-26 21:39:22.766 331 15596.08 615.80 57260.44 88888.00 2000-11-26 21:39:23.766 331 15595.56 616.30 57259.95 88888.00 2000-11-26 21:39:24.766 331 15595.69 616.05 57259.95 88888.00 2000-11-26 21:39:25.766 331 15596.21 615.68 57260.32 88888.00 2000-11-26 21:39:26.766 331 15596.86 616.67 57260.20 88888.00 2000-11-26 21:39:27.766 331 15596.47 616.54 57260.20 88888.00 2000-11-26 21:39:28.766 331 15596.21 616.17 57260.32 88888.00 2000-11-26 21:39:29.766 331 15597.12 616.79 57259.71 88888.00 2000-11-26 21:39:30.766 331 15597.25 617.16 57260.20 88888.00 2000-11-26 21:39:31.766 331 15596.73 616.67 57260.32 88888.00 2000-11-26 21:39:32.766 331 15597.25 616.54 57259.71 88888.00 2000-11-26 21:39:33.766 331 15597.64 616.92 57259.59 88888.00 2000-11-26 21:39:34.766 331 15597.51 617.04 57259.22 88888.00 2000-11-26 21:39:35.766 331 15597.90 616.42 57259.59 88888.00 2000-11-26 21:39:36.766 331 15597.77 616.79 57259.46 88888.00 2000-11-26 21:39:37.766 331 15598.55 616.79 57259.59 88888.00 2000-11-26 21:39:38.766 331 15598.42 617.29 57258.73 88888.00 2000-11-26 21:39:39.766 331 15598.29 617.29 57258.97 88888.00 2000-11-26 21:39:40.766 331 15598.42 617.41 57259.22 88888.00 2000-11-26 21:39:41.766 331 15598.03 616.92 57259.34 88888.00 2000-11-26 21:39:42.766 331 15598.68 616.92 57259.34 88888.00 2000-11-26 21:39:43.766 331 15598.81 617.91 57259.46 88888.00 2000-11-26 21:39:44.766 331 15599.59 617.41 57258.73 88888.00 2000-11-26 21:39:45.766 331 15599.46 617.29 57259.09 88888.00 2000-11-26 21:39:46.766 331 15599.46 617.66 57258.73 88888.00 2000-11-26 21:39:47.766 331 15599.59 617.41 57259.09 88888.00 2000-11-26 21:39:48.766 331 15600.11 617.66 57258.73 88888.00 2000-11-26 21:39:49.766 331 15600.89 617.78 57259.34 88888.00 2000-11-26 21:39:50.766 331 15600.76 617.04 57258.85 88888.00 2000-11-26 21:39:51.766 331 15600.50 617.66 57258.85 88888.00 2000-11-26 21:39:52.766 331 15601.02 617.04 57258.73 88888.00 2000-11-26 21:39:53.766 331 15601.67 617.91 57258.61 88888.00 2000-11-26 21:39:54.766 331 15601.02 618.65 57258.61 88888.00 2000-11-26 21:39:55.766 331 15602.32 617.91 57258.24 88888.00 2000-11-26 21:39:56.766 331 15602.58 617.41 57258.61 88888.00 2000-11-26 21:39:57.766 331 15603.23 618.65 57259.22 88888.00 2000-11-26 21:39:58.766 331 15603.10 618.28 57258.36 88888.00 2000-11-26 21:39:59.766 331 15603.75 618.28 57258.61 88888.00 2000-11-26 21:40:00.766 331 15603.49 618.15 57258.61 88888.00 2000-11-26 21:40:01.766 331 15603.75 618.40 57258.48 88888.00 2000-11-26 21:40:02.766 331 15604.66 617.66 57258.24 88888.00 2000-11-26 21:40:03.766 331 15604.01 618.28 57258.24 88888.00 2000-11-26 21:40:04.766 331 15604.79 618.15 57258.85 88888.00 2000-11-26 21:40:05.766 331 15605.05 618.77 57258.85 88888.00 2000-11-26 21:40:06.766 331 15606.09 619.02 57258.36 88888.00 2000-11-26 21:40:07.766 331 15605.70 618.28 57258.12 88888.00 2000-11-26 21:40:08.766 331 15605.96 618.90 57258.24 88888.00 2000-11-26 21:40:09.766 331 15605.57 618.77 57258.48 88888.00 2000-11-26 21:40:10.766 331 15606.74 618.90 57258.36 88888.00 2000-11-26 21:40:11.766 331 15606.87 618.77 57258.24 88888.00 2000-11-26 21:40:12.766 331 15607.52 619.02 57258.85 88888.00 2000-11-26 21:40:13.766 331 15608.04 619.02 57258.24 88888.00 2000-11-26 21:40:14.766 331 15608.82 619.15 57258.24 88888.00 2000-11-26 21:40:15.766 331 15607.91 620.01 57258.36 88888.00 2000-11-26 21:40:16.766 331 15608.82 619.52 57257.87 88888.00 2000-11-26 21:40:17.766 331 15608.95 619.89 57258.00 88888.00 2000-11-26 21:40:18.766 331 15609.34 619.15 57257.87 88888.00 2000-11-26 21:40:19.766 331 15609.60 619.52 57257.38 88888.00 2000-11-26 21:40:20.766 331 15609.99 620.01 57258.24 88888.00 2000-11-26 21:40:22.766 331 15611.03 619.52 57257.87 88888.00 2000-11-26 21:40:23.766 331 15609.99 620.01 57257.75 88888.00 2000-11-26 21:40:24.766 331 15610.89 619.64 57258.12 88888.00 2000-11-26 21:40:25.766 331 15611.29 619.89 57258.00 88888.00 2000-11-26 21:40:26.766 331 15611.54 620.01 57257.75 88888.00 2000-11-26 21:40:27.766 331 15611.42 620.01 57258.00 88888.00 2000-11-26 21:40:28.766 331 15612.32 620.26 57258.24 88888.00 2000-11-26 21:40:29.766 331 15612.32 619.64 57258.36 88888.00 2000-11-26 21:40:30.766 331 15612.45 620.51 57257.87 88888.00 2000-11-26 21:40:31.766 331 15613.23 620.01 57258.61 88888.00 2000-11-26 21:40:32.766 331 15613.10 619.64 57258.36 88888.00 2000-11-26 21:40:33.766 331 15613.36 619.15 57258.24 88888.00 2000-11-26 21:40:34.766 331 15613.36 619.27 57258.24 88888.00 2000-11-26 21:40:35.766 331 15613.75 619.15 57258.12 88888.00 2000-11-26 21:40:36.766 331 15614.27 619.52 57258.73 88888.00 2000-11-26 21:40:37.766 331 15614.92 618.77 57258.48 88888.00 2000-11-26 21:40:38.766 331 15614.53 619.02 57258.48 88888.00 2000-11-26 21:40:39.766 331 15614.92 618.53 57258.85 88888.00 2000-11-26 21:40:40.766 331 15614.79 618.77 57258.48 88888.00 2000-11-26 21:40:41.766 331 15614.66 618.77 57258.97 88888.00 2000-11-26 21:40:42.766 331 15615.83 618.77 57258.12 88888.00 2000-11-26 21:40:43.766 331 15615.83 617.78 57258.48 88888.00 2000-11-26 21:40:44.766 331 15617.00 618.65 57258.24 88888.00 2000-11-26 21:40:45.766 331 15616.35 618.65 57258.48 88888.00 2000-11-26 21:40:46.766 331 15616.87 618.15 57258.12 88888.00 2000-11-26 21:40:47.766 331 15617.13 617.91 57258.48 88888.00 2000-11-26 21:40:48.766 331 15617.13 617.78 57258.36 88888.00 2000-11-26 21:40:49.766 331 15617.65 618.40 57259.09 88888.00 2000-11-26 21:40:50.766 331 15618.04 617.54 57258.48 88888.00 2000-11-26 21:40:51.766 331 15618.82 617.16 57259.09 88888.00 2000-11-26 21:40:52.766 331 15618.30 617.66 57258.61 88888.00 2000-11-26 21:40:53.766 331 15618.95 617.54 57258.85 88888.00 2000-11-26 21:40:54.766 331 15619.21 617.41 57259.59 88888.00 2000-11-26 21:40:55.766 331 15619.08 617.16 57259.22 88888.00 2000-11-26 21:40:56.766 331 15619.60 617.16 57258.61 88888.00 2000-11-26 21:40:57.766 331 15619.47 616.92 57258.73 88888.00 2000-11-26 21:40:58.766 331 15619.99 617.04 57258.97 88888.00 2000-11-26 21:40:59.766 331 15619.99 617.54 57258.12 88888.00 2000-11-26 21:41:00.766 331 15621.16 617.04 57260.07 88888.00 2000-11-26 21:41:01.766 331 15621.42 617.54 57258.85 88888.00 2000-11-26 21:41:02.766 331 15621.42 617.54 57259.22 88888.00 2000-11-26 21:41:03.766 331 15621.68 617.78 57258.48 88888.00 2000-11-26 21:41:04.766 331 15621.81 618.28 57259.46 88888.00 2000-11-26 21:41:05.766 331 15622.07 618.15 57259.09 88888.00 2000-11-26 21:41:06.766 331 15622.20 618.40 57259.59 88888.00 2000-11-26 21:41:07.766 331 15622.46 618.15 57259.34 88888.00 2000-11-26 21:41:08.766 331 15622.72 617.66 57258.97 88888.00 2000-11-26 21:41:09.766 331 15622.59 617.66 57259.34 88888.00 2000-11-26 21:41:10.766 331 15623.63 617.41 57258.97 88888.00 2000-11-26 21:41:11.766 331 15623.50 617.29 57260.20 88888.00 2000-11-26 21:41:12.766 331 15623.50 617.04 57259.34 88888.00 2000-11-26 21:41:13.766 331 15623.37 617.91 57259.59 88888.00 2000-11-26 21:41:14.766 331 15624.28 617.91 57260.07 88888.00 2000-11-26 21:41:15.766 331 15624.41 618.03 57259.83 88888.00 2000-11-26 21:41:16.766 331 15624.67 617.66 57260.32 88888.00 2000-11-26 21:41:17.766 331 15624.67 617.16 57260.07 88888.00 2000-11-26 21:41:18.766 331 15625.32 617.78 57260.56 88888.00 2000-11-26 21:41:19.766 331 15625.06 617.41 57260.93 88888.00 2000-11-26 21:41:20.766 331 15625.19 617.91 57259.59 88888.00 2000-11-26 21:41:21.766 331 15625.19 617.29 57260.56 88888.00 2000-11-26 21:41:22.766 331 15625.06 617.41 57260.20 88888.00 2000-11-26 21:41:23.766 331 15625.06 617.16 57260.32 88888.00 2000-11-26 21:41:24.766 331 15625.58 617.29 57260.44 88888.00 2000-11-26 21:41:25.766 331 15624.93 617.66 57260.81 88888.00 2000-11-26 21:41:26.766 331 15625.58 617.16 57260.20 88888.00 2000-11-26 21:41:27.766 331 15625.32 616.92 57260.56 88888.00 2000-11-26 21:41:28.766 331 15625.45 617.54 57261.42 88888.00 2000-11-26 21:41:29.766 331 15625.58 616.79 57260.81 88888.00 2000-11-26 21:41:30.766 331 15626.23 616.54 57261.17 88888.00 2000-11-26 21:41:31.766 331 15625.58 616.79 57260.68 88888.00 2000-11-26 21:41:32.766 331 15626.23 616.42 57260.93 88888.00 2000-11-26 21:41:33.766 331 15625.45 616.67 57261.66 88888.00 2000-11-26 21:41:34.766 331 15626.23 616.54 57260.93 88888.00 2000-11-26 21:41:35.766 331 15625.97 615.92 57261.05 88888.00 2000-11-26 21:41:36.766 331 15625.84 615.68 57261.17 88888.00 2000-11-26 21:41:37.766 331 15625.71 616.05 57261.66 88888.00 2000-11-26 21:41:38.766 331 15625.84 616.05 57262.03 88888.00 2000-11-26 21:41:39.766 331 15625.97 615.92 57261.66 88888.00 2000-11-26 21:41:40.766 331 15626.49 616.05 57262.15 88888.00 2000-11-26 21:41:41.766 331 15626.23 616.05 57262.15 88888.00 2000-11-26 21:41:42.766 331 15625.06 616.05 57262.39 88888.00 2000-11-26 21:41:43.766 331 15625.45 615.68 57261.66 88888.00 2000-11-26 21:41:44.766 331 15625.45 616.05 57262.15 88888.00 2000-11-26 21:41:45.766 331 15625.45 614.93 57262.15 88888.00 2000-11-26 21:41:46.766 331 15624.93 615.92 57262.27 88888.00 2000-11-26 21:41:47.766 331 15625.19 615.80 57262.15 88888.00 2000-11-26 21:41:48.766 331 15624.93 615.43 57261.91 88888.00 2000-11-26 21:41:49.766 331 15625.06 615.18 57262.15 88888.00 2000-11-26 21:41:50.766 331 15625.32 615.92 57261.66 88888.00 2000-11-26 21:41:51.766 331 15625.45 615.80 57261.79 88888.00 2000-11-26 21:41:52.766 331 15625.06 615.55 57261.54 88888.00 2000-11-26 21:41:53.766 331 15625.84 615.55 57262.27 88888.00 2000-11-26 21:41:54.766 331 15624.93 615.43 57262.27 88888.00 2000-11-26 21:41:55.766 331 15625.19 615.18 57262.64 88888.00 2000-11-26 21:41:56.766 331 15624.93 615.31 57262.52 88888.00 2000-11-26 21:41:57.766 331 15625.19 616.05 57262.39 88888.00 2000-11-26 21:41:58.766 331 15624.41 615.18 57262.39 88888.00 2000-11-26 21:41:59.766 331 15624.93 615.31 57262.89 88888.00 2000-11-26 21:42:00.766 331 15624.54 615.68 57263.01 88888.00 2000-11-26 21:42:01.766 331 15624.28 615.18 57262.52 88888.00 2000-11-26 21:42:02.766 331 15624.54 615.43 57262.15 88888.00 2000-11-26 21:42:03.766 331 15622.98 615.55 57262.76 88888.00 2000-11-26 21:42:04.766 331 15624.15 615.43 57262.27 88888.00 2000-11-26 21:42:05.766 331 15623.89 615.80 57263.01 88888.00 2000-11-26 21:42:06.766 331 15623.24 615.92 57262.64 88888.00 2000-11-26 21:42:07.766 331 15623.50 616.17 57263.01 88888.00 2000-11-26 21:42:08.766 331 15623.50 616.05 57262.52 88888.00 2000-11-26 21:42:09.766 331 15623.11 616.05 57262.52 88888.00 2000-11-26 21:42:10.766 331 15622.98 616.05 57262.52 88888.00 2000-11-26 21:42:11.766 331 15622.59 616.05 57263.01 88888.00 2000-11-26 21:42:12.766 331 15621.68 616.54 57262.15 88888.00 2000-11-26 21:42:13.766 331 15621.42 616.42 57262.89 88888.00 2000-11-26 21:42:14.766 331 15621.81 615.80 57263.13 88888.00 2000-11-26 21:42:15.766 331 15621.81 615.80 57263.13 88888.00 2000-11-26 21:42:16.766 331 15621.03 616.05 57262.76 88888.00 2000-11-26 21:42:17.766 331 15621.03 615.55 57262.52 88888.00 2000-11-26 21:42:18.766 331 15621.16 616.54 57263.50 88888.00 2000-11-26 21:42:19.766 331 15621.16 615.55 57263.50 88888.00 2000-11-26 21:42:20.766 331 15620.51 615.80 57262.89 88888.00 2000-11-26 21:42:21.766 331 15620.51 615.92 57263.74 88888.00 2000-11-26 21:42:22.766 331 15620.12 615.68 57263.13 88888.00 2000-11-26 21:42:23.766 331 15620.12 615.55 57262.89 88888.00 2000-11-26 21:42:24.766 331 15619.47 615.92 57262.89 88888.00 2000-11-26 21:42:25.766 331 15619.21 616.05 57263.38 88888.00 2000-11-26 21:42:26.766 331 15619.60 615.43 57263.25 88888.00 2000-11-26 21:42:27.766 331 15619.47 615.92 57263.13 88888.00 2000-11-26 21:42:28.766 331 15618.43 615.43 57263.38 88888.00 2000-11-26 21:42:29.766 331 15619.34 614.69 57263.38 88888.00 2000-11-26 21:42:30.766 331 15618.82 614.81 57263.01 88888.00 2000-11-26 21:42:31.766 331 15618.95 614.93 57262.89 88888.00 2000-11-26 21:42:32.766 331 15619.34 614.56 57262.89 88888.00 2000-11-26 21:42:33.766 331 15618.43 615.18 57262.76 88888.00 2000-11-26 21:42:34.766 331 15618.95 615.06 57262.39 88888.00 2000-11-26 21:42:35.766 331 15618.43 615.06 57263.62 88888.00 2000-11-26 21:42:36.766 331 15618.04 614.44 57263.38 88888.00 2000-11-26 21:42:37.766 331 15617.91 614.19 57262.27 88888.00 2000-11-26 21:42:38.766 331 15617.91 614.69 57262.27 88888.00 2000-11-26 21:42:39.766 331 15617.39 614.19 57263.01 88888.00 2000-11-26 21:42:40.766 331 15617.39 614.69 57262.39 88888.00 2000-11-26 21:42:41.766 331 15616.35 614.07 57262.52 88888.00 2000-11-26 21:42:42.766 331 15616.22 614.56 57263.38 88888.00 2000-11-26 21:42:43.766 331 15615.83 613.57 57263.13 88888.00 2000-11-26 21:42:44.766 331 15616.09 613.82 57263.01 88888.00 2000-11-26 21:42:45.766 331 15615.70 613.94 57262.64 88888.00 2000-11-26 21:42:46.766 331 15616.22 613.70 57263.01 88888.00 2000-11-26 21:42:47.766 331 15615.57 613.70 57263.74 88888.00 2000-11-26 21:42:48.766 331 15615.57 612.95 57263.50 88888.00 2000-11-26 21:42:49.766 331 15615.57 613.08 57262.89 88888.00 2000-11-26 21:42:50.766 331 15615.44 612.95 57262.52 88888.00 2000-11-26 21:42:51.766 331 15615.18 613.32 57262.64 88888.00 2000-11-26 21:42:52.766 331 15614.79 613.70 57263.01 88888.00 2000-11-26 21:42:53.766 331 15615.44 612.83 57263.25 88888.00 2000-11-26 21:42:54.766 331 15614.40 612.70 57263.01 88888.00 2000-11-26 21:42:55.766 331 15614.92 613.08 57262.89 88888.00 2000-11-26 21:42:56.766 331 15614.79 613.20 57262.76 88888.00 2000-11-26 21:42:57.766 331 15614.14 612.70 57262.89 88888.00 2000-11-26 21:42:58.766 331 15614.14 613.20 57262.76 88888.00 2000-11-26 21:42:59.766 331 15614.14 612.83 57262.52 88888.00 2000-11-26 21:43:00.766 331 15613.36 612.58 57263.01 88888.00 2000-11-26 21:43:01.766 331 15613.75 612.83 57263.25 88888.00 2000-11-26 21:43:02.766 331 15613.23 613.08 57262.52 88888.00 2000-11-26 21:43:03.766 331 15613.36 612.95 57263.01 88888.00 2000-11-26 21:43:04.766 331 15612.32 612.21 57262.76 88888.00 2000-11-26 21:43:05.766 331 15612.06 612.70 57262.39 88888.00 2000-11-26 21:43:06.766 331 15611.16 612.95 57262.64 88888.00 2000-11-26 21:43:07.766 331 15611.54 613.20 57262.27 88888.00 2000-11-26 21:43:08.766 331 15611.42 612.70 57262.15 88888.00 2000-11-26 21:43:09.766 331 15611.03 612.95 57262.76 88888.00 2000-11-26 21:43:10.766 331 15611.29 613.20 57262.64 88888.00 2000-11-26 21:43:11.766 331 15611.03 612.70 57261.91 88888.00 2000-11-26 21:43:12.766 331 15610.50 612.83 57262.64 88888.00 2000-11-26 21:43:13.766 331 15609.86 612.58 57261.91 88888.00 2000-11-26 21:43:14.766 331 15609.99 612.83 57262.03 88888.00 2000-11-26 21:43:15.766 331 15610.12 612.21 57261.66 88888.00 2000-11-26 21:43:16.766 331 15609.34 612.95 57261.91 88888.00 2000-11-26 21:43:17.766 331 15608.43 613.20 57262.39 88888.00 2000-11-26 21:43:18.766 331 15608.95 612.21 57262.15 88888.00 2000-11-26 21:43:19.766 331 15608.69 613.08 57262.39 88888.00 2000-11-26 21:43:20.766 331 15608.04 613.32 57261.54 88888.00 2000-11-26 21:43:21.766 331 15607.39 612.33 57261.42 88888.00 2000-11-26 21:43:22.766 331 15608.04 613.32 57261.66 88888.00 2000-11-26 21:43:23.766 331 15607.26 613.45 57261.54 88888.00 2000-11-26 21:43:24.766 331 15607.52 613.57 57261.05 88888.00 2000-11-26 21:43:25.766 331 15606.74 613.70 57261.66 88888.00 2000-11-26 21:43:26.766 331 15606.74 613.57 57261.05 88888.00 2000-11-26 21:43:27.766 331 15606.87 613.82 57261.30 88888.00 2000-11-26 21:43:28.766 331 15605.96 613.20 57261.66 88888.00 2000-11-26 21:43:29.766 331 15605.44 613.57 57261.30 88888.00 2000-11-26 21:43:30.766 331 15606.22 613.94 57260.68 88888.00 2000-11-26 21:43:31.766 331 15605.57 613.32 57261.17 88888.00 2000-11-26 21:43:32.766 331 15606.22 613.82 57261.05 88888.00 2000-11-26 21:43:33.766 331 15606.22 614.31 57260.81 88888.00 2000-11-26 21:43:34.766 331 15605.83 613.45 57260.44 88888.00 2000-11-26 21:43:35.766 331 15605.31 613.82 57260.68 88888.00 2000-11-26 21:43:36.766 331 15605.83 613.82 57260.20 88888.00 2000-11-26 21:43:37.766 331 15605.70 614.31 57261.05 88888.00 2000-11-26 21:43:38.766 331 15605.96 614.07 57260.93 88888.00 2000-11-26 21:43:39.766 331 15605.44 613.45 57260.81 88888.00 2000-11-26 21:43:40.766 331 15606.22 613.45 57261.17 88888.00 2000-11-26 21:43:41.766 331 15605.44 613.32 57259.22 88888.00 2000-11-26 21:43:42.766 331 15605.57 613.32 57260.68 88888.00 2000-11-26 21:43:43.766 331 15605.05 613.57 57260.20 88888.00 2000-11-26 21:43:44.766 331 15605.44 612.83 57259.95 88888.00 2000-11-26 21:43:45.766 331 15605.18 613.32 57259.59 88888.00 2000-11-26 21:43:46.766 331 15605.18 613.08 57259.95 88888.00 2000-11-26 21:43:47.766 331 15605.44 612.95 57260.44 88888.00 2000-11-26 21:43:48.766 331 15605.05 612.09 57260.07 88888.00 2000-11-26 21:43:49.766 331 15605.18 613.20 57259.71 88888.00 2000-11-26 21:43:50.766 331 15605.57 612.83 57259.83 88888.00 2000-11-26 21:43:51.766 331 15605.83 612.58 57260.20 88888.00 2000-11-26 21:43:52.766 331 15606.09 612.83 57259.59 88888.00 2000-11-26 21:43:53.766 331 15605.57 613.57 57259.46 88888.00 2000-11-26 21:43:54.766 331 15605.44 613.20 57259.59 88888.00 2000-11-26 21:43:55.766 331 15605.70 612.95 57259.83 88888.00 2000-11-26 21:43:56.766 331 15605.96 612.83 57259.71 88888.00 2000-11-26 21:43:57.766 331 15606.22 612.58 57259.34 88888.00 2000-11-26 21:43:58.766 331 15605.83 612.46 57259.34 88888.00 2000-11-26 21:43:59.766 331 15605.96 612.09 57259.22 88888.00 2000-11-26 21:44:00.766 331 15605.70 612.21 57258.36 88888.00 2000-11-26 21:44:01.766 331 15605.44 612.46 57258.85 88888.00 2000-11-26 21:44:02.766 331 15605.70 612.70 57259.22 88888.00 2000-11-26 21:44:03.766 331 15605.57 612.58 57258.85 88888.00 2000-11-26 21:44:04.766 331 15605.44 612.95 57258.73 88888.00 2000-11-26 21:44:05.766 331 15605.05 612.95 57258.61 88888.00 2000-11-26 21:44:06.766 331 15605.31 612.83 57259.34 88888.00 2000-11-26 21:44:07.766 331 15605.44 612.70 57258.73 88888.00 2000-11-26 21:44:08.766 331 15604.79 613.32 57258.73 88888.00 2000-11-26 21:44:09.766 331 15606.48 612.83 57259.34 88888.00 2000-11-26 21:44:10.766 331 15605.57 613.08 57258.85 88888.00 2000-11-26 21:44:11.766 331 15605.57 612.58 57258.24 88888.00 2000-11-26 21:44:12.766 331 15605.83 613.45 57258.61 88888.00 2000-11-26 21:44:14.766 331 15605.18 613.20 57258.48 88888.00 2000-11-26 21:44:15.766 331 15605.96 613.32 57259.09 88888.00 2000-11-26 21:44:16.766 331 15605.31 613.32 57257.38 88888.00 2000-11-26 21:44:17.766 331 15605.70 613.20 57258.12 88888.00 2000-11-26 21:44:18.766 331 15605.96 613.57 57258.61 88888.00 2000-11-26 21:44:19.766 331 15605.96 613.20 57258.24 88888.00 2000-11-26 21:44:20.766 331 15605.05 613.32 57258.12 88888.00 2000-11-26 21:44:21.766 331 15605.83 612.46 57257.75 88888.00 2000-11-26 21:44:22.766 331 15606.35 612.70 57258.12 88888.00 2000-11-26 21:44:23.766 331 15606.61 612.83 57257.50 88888.00 2000-11-26 21:44:24.766 331 15606.35 613.20 57257.38 88888.00 2000-11-26 21:44:25.766 331 15606.22 613.20 57257.50 88888.00 2000-11-26 21:44:26.766 331 15606.74 613.08 57257.38 88888.00 2000-11-26 21:44:27.766 331 15606.48 613.70 57257.87 88888.00 2000-11-26 21:44:28.766 331 15607.13 613.08 57257.38 88888.00 2000-11-26 21:44:29.766 331 15607.13 612.33 57257.63 88888.00 2000-11-26 21:44:30.766 331 15606.61 612.58 57257.50 88888.00 2000-11-26 21:44:31.766 331 15607.00 612.95 57256.41 88888.00 2000-11-26 21:44:32.766 331 15607.91 612.46 57256.53 88888.00 2000-11-26 21:44:33.766 331 15607.52 611.84 57257.02 88888.00 2000-11-26 21:44:34.766 331 15607.52 612.95 57256.89 88888.00 2000-11-26 21:44:35.766 331 15607.78 613.08 57257.26 88888.00 2000-11-26 21:44:36.766 331 15607.39 612.70 57257.02 88888.00 2000-11-26 21:44:37.766 331 15607.91 613.20 57256.89 88888.00 2000-11-26 21:44:38.766 331 15608.04 612.83 57257.14 88888.00 2000-11-26 21:44:39.766 331 15607.52 613.45 57256.65 88888.00 2000-11-26 21:44:40.766 331 15608.17 612.95 57256.16 88888.00 2000-11-26 21:44:41.766 331 15608.43 613.20 57257.02 88888.00 2000-11-26 21:44:42.766 331 15608.04 612.58 57256.53 88888.00 2000-11-26 21:44:43.766 331 15608.69 612.46 57257.14 88888.00 2000-11-26 21:44:44.766 331 15609.47 613.08 57256.65 88888.00 2000-11-26 21:44:45.766 331 15609.34 612.95 57256.53 88888.00 2000-11-26 21:44:46.766 331 15609.47 612.95 57257.02 88888.00 2000-11-26 21:44:47.766 331 15610.38 612.58 57256.53 88888.00 2000-11-26 21:44:48.766 331 15609.86 612.46 57257.63 88888.00 2000-11-26 21:44:49.766 331 15610.25 612.46 57256.77 88888.00 2000-11-26 21:44:50.766 331 15610.38 612.33 57256.53 88888.00 2000-11-26 21:44:51.766 331 15610.38 612.21 57256.53 88888.00 2000-11-26 21:44:52.766 331 15611.42 612.58 57257.02 88888.00 2000-11-26 21:44:53.766 331 15611.93 612.83 57256.65 88888.00 2000-11-26 21:44:54.766 331 15611.80 612.83 57256.28 88888.00 2000-11-26 21:44:55.766 331 15611.67 613.32 57256.41 88888.00 2000-11-26 21:44:56.766 331 15611.67 613.08 57256.28 88888.00 2000-11-26 21:44:57.766 331 15612.97 612.70 57256.89 88888.00 2000-11-26 21:44:58.766 331 15612.58 612.95 57256.41 88888.00 2000-11-26 21:44:59.766 331 15613.23 613.32 57255.92 88888.00 2000-11-26 21:45:00.766 331 15613.10 613.08 57256.77 88888.00 2000-11-26 21:45:01.766 331 15613.49 613.94 57256.65 88888.00 2000-11-26 21:45:02.766 331 15613.49 613.32 57256.53 88888.00 2000-11-26 21:45:03.766 331 15614.01 613.20 57256.04 88888.00 2000-11-26 21:45:04.766 331 15613.62 613.57 57256.28 88888.00 2000-11-26 21:45:05.766 331 15613.88 613.20 57256.04 88888.00 2000-11-26 21:45:06.766 331 15613.62 613.08 57256.41 88888.00 2000-11-26 21:45:07.766 331 15615.18 613.20 57256.28 88888.00 2000-11-26 21:45:08.766 331 15615.31 613.45 57257.02 88888.00 2000-11-26 21:45:09.766 331 15616.09 613.20 57256.53 88888.00 2000-11-26 21:45:10.766 331 15615.96 613.45 57256.77 88888.00 2000-11-26 21:45:11.766 331 15616.61 612.95 57256.04 88888.00 2000-11-26 21:45:12.766 331 15616.61 613.32 57257.02 88888.00 2000-11-26 21:45:13.766 331 15616.35 613.32 57256.28 88888.00 2000-11-26 21:45:14.766 331 15617.00 612.95 57256.53 88888.00 2000-11-26 21:45:15.766 331 15616.48 612.21 57256.65 88888.00 2000-11-26 21:45:16.766 331 15616.61 612.46 57256.77 88888.00 2000-11-26 21:45:17.766 331 15617.52 612.70 57257.02 88888.00 2000-11-26 21:45:18.766 331 15618.04 612.70 57256.77 88888.00 2000-11-26 21:45:19.766 331 15617.65 613.57 57256.16 88888.00 2000-11-26 21:45:20.766 331 15617.78 613.08 57256.53 88888.00 2000-11-26 21:45:21.766 331 15617.13 612.95 57257.02 88888.00 2000-11-26 21:45:22.766 331 15617.78 613.82 57257.02 88888.00 2000-11-26 21:45:23.766 331 15617.39 613.45 57256.53 88888.00 2000-11-26 21:45:24.766 331 15618.04 612.95 57256.89 88888.00 2000-11-26 21:45:25.766 331 15618.43 613.45 57257.14 88888.00 2000-11-26 21:45:26.766 331 15618.69 613.57 57257.14 88888.00 2000-11-26 21:45:27.766 331 15618.30 612.46 57257.75 88888.00 2000-11-26 21:45:28.766 331 15619.73 613.08 57257.75 88888.00 2000-11-26 21:45:29.766 331 15619.60 612.83 57257.38 88888.00 2000-11-26 21:45:30.766 331 15619.73 613.20 57257.02 88888.00 2000-11-26 21:45:31.766 331 15620.12 612.70 57257.26 88888.00 2000-11-26 21:45:32.766 331 15620.25 612.70 57257.02 88888.00 2000-11-26 21:45:33.766 331 15620.51 613.08 57257.38 88888.00 2000-11-26 21:45:34.766 331 15620.64 613.20 57257.26 88888.00 2000-11-26 21:45:35.766 331 15621.42 613.20 57256.89 88888.00 2000-11-26 21:45:36.766 331 15621.29 613.32 57257.50 88888.00 2000-11-26 21:45:37.766 331 15621.55 613.32 57257.38 88888.00 2000-11-26 21:45:38.766 331 15621.03 612.70 57257.50 88888.00 2000-11-26 21:45:39.766 331 15621.81 613.20 57257.26 88888.00 2000-11-26 21:45:40.766 331 15621.68 613.82 57257.02 88888.00 2000-11-26 21:45:41.766 331 15621.81 613.32 57257.63 88888.00 2000-11-26 21:45:42.766 331 15622.46 613.70 57257.63 88888.00 2000-11-26 21:45:43.766 331 15622.59 612.83 57257.75 88888.00 2000-11-26 21:45:44.766 331 15622.07 613.08 57258.00 88888.00 2000-11-26 21:45:45.766 331 15622.33 613.70 57257.75 88888.00 2000-11-26 21:45:46.766 331 15623.11 613.20 57256.89 88888.00 2000-11-26 21:45:47.766 331 15622.98 613.20 57257.63 88888.00 2000-11-26 21:45:48.766 331 15622.98 613.20 57258.00 88888.00 2000-11-26 21:45:49.766 331 15622.46 612.95 57257.26 88888.00 2000-11-26 21:45:50.766 331 15622.85 612.46 57258.61 88888.00 2000-11-26 21:45:51.766 331 15623.24 613.08 57258.00 88888.00 2000-11-26 21:45:52.766 331 15623.50 612.83 57257.75 88888.00 2000-11-26 21:45:53.766 331 15624.02 613.20 57258.36 88888.00 2000-11-26 21:45:54.766 331 15623.63 613.20 57257.87 88888.00 2000-11-26 21:45:55.766 331 15624.54 612.46 57258.00 88888.00 2000-11-26 21:45:56.766 331 15624.67 612.95 57257.87 88888.00 2000-11-26 21:45:57.766 331 15624.15 613.20 57258.48 88888.00 2000-11-26 21:45:58.766 331 15624.02 613.32 57258.24 88888.00 2000-11-26 21:45:59.766 331 15624.67 613.20 57257.75 88888.00 2000-11-26 21:46:00.766 331 15624.54 613.32 57258.00 88888.00 2000-11-26 21:46:01.766 331 15625.45 614.07 57258.48 88888.00 2000-11-26 21:46:02.766 331 15624.93 613.32 57258.24 88888.00 2000-11-26 21:46:03.766 331 15624.54 613.94 57258.73 88888.00 2000-11-26 21:46:04.766 331 15624.28 613.32 57258.12 88888.00 2000-11-26 21:46:05.766 331 15625.45 614.07 57258.73 88888.00 2000-11-26 21:46:06.766 331 15625.58 613.32 57258.85 88888.00 2000-11-26 21:46:07.766 331 15626.10 613.57 57258.36 88888.00 2000-11-26 21:46:08.766 331 15626.23 612.83 57258.61 88888.00 2000-11-26 21:46:09.766 331 15625.58 613.08 57258.73 88888.00 2000-11-26 21:46:10.766 331 15626.10 612.70 57258.97 88888.00 2000-11-26 21:46:11.766 331 15625.71 613.08 57258.97 88888.00 2000-11-26 21:46:13.766 331 15626.36 612.83 57258.85 88888.00 2000-11-26 21:46:14.766 331 15625.84 612.95 57258.61 88888.00 2000-11-26 21:46:15.766 331 15625.84 612.58 57258.48 88888.00 2000-11-26 21:46:16.766 331 15626.62 612.70 57259.22 88888.00 2000-11-26 21:46:17.766 331 15626.88 611.84 57258.73 88888.00 2000-11-26 21:46:18.766 331 15625.32 612.46 57259.22 88888.00 2000-11-26 21:46:19.766 331 15625.58 612.83 57259.46 88888.00 2000-11-26 21:46:20.766 331 15625.84 612.58 57259.34 88888.00 2000-11-26 21:46:21.766 331 15626.88 611.96 57258.61 88888.00 2000-11-26 21:46:22.766 331 15627.01 612.46 57258.97 88888.00 2000-11-26 21:46:23.766 331 15627.40 613.32 57258.97 88888.00 2000-11-26 21:46:24.766 331 15626.49 613.20 57259.22 88888.00 2000-11-26 21:46:25.766 331 15627.01 612.83 57259.34 88888.00 2000-11-26 21:46:26.766 331 15626.62 613.32 57260.07 88888.00 2000-11-26 21:46:27.766 331 15626.88 612.83 57259.95 88888.00 2000-11-26 21:46:28.766 331 15625.97 613.08 57258.97 88888.00 2000-11-26 21:46:29.766 331 15626.49 612.58 57259.59 88888.00 2000-11-26 21:46:30.766 331 15626.10 612.58 57259.22 88888.00 2000-11-26 21:46:31.766 331 15626.62 612.46 57259.09 88888.00 2000-11-26 21:46:32.766 331 15625.97 612.58 57259.22 88888.00 2000-11-26 21:46:33.766 331 15625.71 613.57 57259.22 88888.00 2000-11-26 21:46:34.766 331 15626.62 612.70 57259.46 88888.00 2000-11-26 21:46:35.766 331 15625.84 614.07 57259.22 88888.00 2000-11-26 21:46:36.766 331 15626.36 612.83 57258.97 88888.00 2000-11-26 21:46:37.766 331 15625.97 613.82 57258.97 88888.00 2000-11-26 21:46:38.766 331 15625.84 613.45 57259.34 88888.00 2000-11-26 21:46:39.766 331 15626.10 613.94 57259.34 88888.00 2000-11-26 21:46:40.766 331 15625.97 613.32 57259.71 88888.00 2000-11-26 21:46:41.766 331 15625.71 613.94 57259.09 88888.00 2000-11-26 21:46:42.766 331 15626.49 614.07 57259.34 88888.00 2000-11-26 21:46:43.766 331 15624.80 613.70 57259.59 88888.00 2000-11-26 21:46:44.766 331 15625.84 614.07 57259.09 88888.00 2000-11-26 21:46:45.766 331 15625.19 613.70 57259.22 88888.00 2000-11-26 21:46:46.766 331 15625.06 613.82 57259.46 88888.00 2000-11-26 21:46:47.766 331 15625.97 614.56 57259.59 88888.00 2000-11-26 21:46:48.766 331 15624.41 614.44 57259.95 88888.00 2000-11-26 21:46:49.766 331 15625.06 614.31 57259.71 88888.00 2000-11-26 21:46:50.766 331 15624.41 613.70 57259.34 88888.00 2000-11-26 21:46:51.766 331 15624.80 614.81 57259.46 88888.00 2000-11-26 21:46:52.766 331 15625.06 614.31 57259.46 88888.00 2000-11-26 21:46:53.766 331 15625.58 614.44 57259.59 88888.00 2000-11-26 21:46:54.766 331 15625.45 614.69 57259.46 88888.00 2000-11-26 21:46:55.766 331 15625.19 615.06 57259.59 88888.00 2000-11-26 21:46:56.766 331 15625.19 615.31 57259.83 88888.00 2000-11-26 21:46:57.766 331 15624.93 615.06 57259.71 88888.00 2000-11-26 21:46:58.766 331 15624.54 614.93 57259.95 88888.00 2000-11-26 21:46:59.766 331 15624.28 615.31 57259.09 88888.00 2000-11-26 21:47:00.766 331 15624.28 615.18 57258.73 88888.00 2000-11-26 21:47:01.766 331 15623.89 615.43 57259.83 88888.00 2000-11-26 21:47:02.766 331 15624.15 615.68 57259.59 88888.00 2000-11-26 21:47:03.766 331 15623.76 615.43 57259.09 88888.00 2000-11-26 21:47:04.766 331 15623.50 615.18 57259.34 88888.00 2000-11-26 21:47:05.766 331 15623.11 615.31 57259.22 88888.00 2000-11-26 21:47:06.766 331 15623.63 615.43 57259.71 88888.00 2000-11-26 21:47:07.766 331 15624.15 614.44 57259.22 88888.00 2000-11-26 21:47:08.766 331 15622.85 615.18 57260.20 88888.00 2000-11-26 21:47:09.766 331 15623.50 615.06 57259.34 88888.00 2000-11-26 21:47:10.766 331 15623.37 615.18 57259.59 88888.00 2000-11-26 21:47:11.766 331 15623.11 616.17 57259.34 88888.00 2000-11-26 21:47:12.766 331 15623.63 615.18 57259.71 88888.00 2000-11-26 21:47:13.766 331 15623.11 615.18 57259.46 88888.00 2000-11-26 21:47:14.766 331 15623.11 615.68 57259.22 88888.00 2000-11-26 21:47:15.766 331 15622.33 615.18 57259.71 88888.00 2000-11-26 21:47:16.766 331 15622.07 615.68 57259.22 88888.00 2000-11-26 21:47:17.766 331 15622.33 615.31 57259.71 88888.00 2000-11-26 21:47:18.766 331 15621.68 615.31 57259.46 88888.00 2000-11-26 21:47:19.766 331 15621.94 615.18 57259.71 88888.00 2000-11-26 21:47:20.766 331 15621.94 615.55 57259.71 88888.00 2000-11-26 21:47:21.766 331 15621.55 614.93 57259.83 88888.00 2000-11-26 21:47:22.766 331 15621.55 615.18 57259.09 88888.00 2000-11-26 21:47:23.766 331 15621.16 615.18 57258.97 88888.00 2000-11-26 21:47:24.766 331 15621.16 614.81 57259.46 88888.00 2000-11-26 21:47:25.766 331 15620.38 615.06 57260.20 88888.00 2000-11-26 21:47:26.766 331 15620.38 615.55 57259.22 88888.00 2000-11-26 21:47:27.766 331 15620.64 615.18 57259.22 88888.00 2000-11-26 21:47:28.766 331 15620.51 614.93 57259.46 88888.00 2000-11-26 21:47:29.766 331 15620.12 615.31 57259.22 88888.00 2000-11-26 21:47:30.766 331 15619.47 614.81 57258.73 88888.00 2000-11-26 21:47:31.766 331 15619.99 615.80 57258.97 88888.00 2000-11-26 21:47:32.766 331 15619.99 615.18 57259.46 88888.00 2000-11-26 21:47:33.766 331 15619.86 615.43 57259.34 88888.00 2000-11-26 21:47:34.766 331 15619.47 615.18 57258.97 88888.00 2000-11-26 21:47:35.766 331 15620.25 615.55 57259.22 88888.00 2000-11-26 21:47:36.766 331 15619.86 615.55 57258.73 88888.00 2000-11-26 21:47:37.766 331 15619.60 616.17 57258.97 88888.00 2000-11-26 21:47:38.766 331 15619.21 615.18 57259.09 88888.00 2000-11-26 21:47:39.766 331 15618.95 615.43 57259.22 88888.00 2000-11-26 21:47:40.766 331 15619.86 615.68 57258.97 88888.00 2000-11-26 21:47:41.766 331 15619.21 614.81 57258.61 88888.00 2000-11-26 21:47:42.766 331 15618.95 615.55 57259.22 88888.00 2000-11-26 21:47:43.766 331 15618.82 615.80 57258.61 88888.00 2000-11-26 21:47:44.766 331 15619.34 615.18 57258.85 88888.00 2000-11-26 21:47:45.766 331 15618.56 615.80 57259.09 88888.00 2000-11-26 21:47:46.766 331 15617.91 615.92 57258.97 88888.00 2000-11-26 21:47:47.766 331 15618.04 616.30 57258.85 88888.00 2000-11-26 21:47:48.766 331 15618.17 615.55 57258.85 88888.00 2000-11-26 21:47:49.766 331 15617.65 616.05 57257.87 88888.00 2000-11-26 21:47:50.766 331 15617.78 615.18 57258.97 88888.00 2000-11-26 21:47:51.766 331 15617.78 615.80 57258.97 88888.00 2000-11-26 21:47:52.766 331 15617.52 615.55 57257.87 88888.00 2000-11-26 21:47:53.766 331 15616.74 615.92 57258.61 88888.00 2000-11-26 21:47:54.766 331 15617.52 615.92 57258.36 88888.00 2000-11-26 21:47:55.766 331 15616.48 615.55 57258.00 88888.00 2000-11-26 21:47:56.766 331 15616.09 615.68 57258.61 88888.00 2000-11-26 21:47:57.766 331 15617.39 615.43 57258.12 88888.00 2000-11-26 21:47:58.766 331 15616.61 616.17 57258.36 88888.00 2000-11-26 21:47:59.766 331 15616.48 615.31 57257.75 88888.00 2000-11-26 21:48:00.766 331 15616.61 615.31 57259.22 88888.00 2000-11-26 21:48:01.766 331 15616.35 615.80 57257.87 88888.00 2000-11-26 21:48:02.766 331 15616.22 615.31 57258.48 88888.00 2000-11-26 21:48:03.766 331 15616.48 615.68 57258.61 88888.00 2000-11-26 21:48:04.766 331 15616.48 615.55 57258.85 88888.00 2000-11-26 21:48:05.766 331 15615.83 615.18 57258.36 88888.00 2000-11-26 21:48:06.766 331 15615.05 616.30 57258.61 88888.00 2000-11-26 21:48:07.766 331 15615.31 615.18 57258.85 88888.00 2000-11-26 21:48:08.766 331 15615.05 615.55 57258.12 88888.00 2000-11-26 21:48:09.766 331 15615.31 615.68 57258.61 88888.00 2000-11-26 21:48:10.766 331 15615.57 616.30 57258.73 88888.00 2000-11-26 21:48:11.766 331 15615.18 615.80 57258.24 88888.00 2000-11-26 21:48:12.766 331 15614.92 615.80 57257.75 88888.00 2000-11-26 21:48:13.766 331 15614.53 616.05 57257.75 88888.00 2000-11-26 21:48:14.766 331 15614.92 615.80 57258.48 88888.00 2000-11-26 21:48:15.766 331 15614.27 615.68 57257.38 88888.00 2000-11-26 21:48:16.766 331 15613.88 616.67 57258.12 88888.00 2000-11-26 21:48:17.766 331 15614.66 615.80 57258.00 88888.00 2000-11-26 21:48:18.766 331 15613.88 616.30 57257.75 88888.00 2000-11-26 21:48:19.766 331 15614.01 616.79 57257.87 88888.00 2000-11-26 21:48:20.766 331 15613.88 616.67 57258.00 88888.00 2000-11-26 21:48:21.766 331 15613.88 616.92 57258.12 88888.00 2000-11-26 21:48:22.766 331 15614.14 616.67 57257.63 88888.00 2000-11-26 21:48:23.766 331 15614.27 616.92 57257.26 88888.00 2000-11-26 21:48:24.766 331 15614.01 616.67 57257.14 88888.00 2000-11-26 21:48:25.766 331 15614.66 616.54 57257.63 88888.00 2000-11-26 21:48:26.766 331 15614.01 616.79 57257.87 88888.00 2000-11-26 21:48:27.766 331 15613.62 616.67 57257.50 88888.00 2000-11-26 21:48:28.766 331 15613.75 617.16 57257.38 88888.00 2000-11-26 21:48:29.766 331 15614.14 616.30 57258.24 88888.00 2000-11-26 21:48:30.766 331 15614.01 617.04 57257.87 88888.00 2000-11-26 21:48:31.766 331 15614.01 617.04 57257.75 88888.00 2000-11-26 21:48:32.766 331 15614.27 617.41 57257.26 88888.00 2000-11-26 21:48:33.766 331 15613.88 617.41 57257.87 88888.00 2000-11-26 21:48:34.766 331 15613.75 616.42 57257.14 88888.00 2000-11-26 21:48:35.766 331 15613.88 617.16 57257.14 88888.00 2000-11-26 21:48:36.766 331 15613.36 617.16 57257.38 88888.00 2000-11-26 21:48:37.766 331 15613.88 617.04 57256.77 88888.00 2000-11-26 21:48:38.766 331 15612.97 616.92 57256.77 88888.00 2000-11-26 21:48:39.766 331 15613.10 616.67 57257.50 88888.00 2000-11-26 21:48:40.766 331 15614.53 617.41 57257.02 88888.00 2000-11-26 21:48:41.766 331 15613.88 617.66 57257.38 88888.00 2000-11-26 21:48:42.766 331 15613.49 616.54 57256.53 88888.00 2000-11-26 21:48:43.766 331 15613.49 617.16 57257.26 88888.00 2000-11-26 21:48:44.766 331 15613.10 617.66 57257.02 88888.00 2000-11-26 21:48:45.766 331 15613.75 617.29 57257.38 88888.00 2000-11-26 21:48:46.766 331 15614.79 617.16 57257.14 88888.00 2000-11-26 21:48:47.766 331 15614.27 616.79 57257.38 88888.00 2000-11-26 21:48:48.766 331 15614.01 617.04 57257.75 88888.00 2000-11-26 21:48:49.766 331 15614.14 616.92 57257.02 88888.00 2000-11-26 21:48:50.766 331 15613.88 616.42 57256.77 88888.00 2000-11-26 21:48:51.766 331 15613.23 616.30 57256.65 88888.00 2000-11-26 21:48:52.766 331 15613.36 616.17 57256.77 88888.00 2000-11-26 21:48:53.766 331 15614.27 616.17 57257.02 88888.00 2000-11-26 21:48:54.766 331 15613.62 616.30 57256.65 88888.00 2000-11-26 21:48:55.766 331 15612.71 615.55 57256.16 88888.00 2000-11-26 21:48:56.766 331 15612.84 616.05 57256.04 88888.00 2000-11-26 21:48:57.766 331 15613.23 615.55 57256.77 88888.00 2000-11-26 21:48:58.766 331 15613.36 615.80 57257.02 88888.00 2000-11-26 21:48:59.766 331 15613.62 616.17 57257.02 88888.00 2000-11-26 21:49:00.766 331 15612.71 615.06 57257.14 88888.00 2000-11-26 21:49:01.766 331 15612.71 615.06 57256.77 88888.00 2000-11-26 21:49:02.766 331 15613.23 615.06 57256.53 88888.00 2000-11-26 21:49:03.766 331 15612.32 615.06 57257.02 88888.00 2000-11-26 21:49:04.766 331 15613.49 614.93 57256.77 88888.00 2000-11-26 21:49:05.766 331 15613.36 614.93 57257.50 88888.00 2000-11-26 21:49:06.766 331 15613.62 614.44 57256.28 88888.00 2000-11-26 21:49:07.766 331 15614.01 614.81 57256.53 88888.00 2000-11-26 21:49:08.766 331 15613.62 614.93 57256.89 88888.00 2000-11-26 21:49:09.766 331 15613.75 615.06 57256.41 88888.00 2000-11-26 21:49:10.766 331 15613.62 614.56 57256.65 88888.00 2000-11-26 21:49:11.766 331 15613.62 615.55 57256.53 88888.00 2000-11-26 21:49:12.766 331 15613.62 615.31 57256.41 88888.00 2000-11-26 21:49:13.766 331 15613.75 614.69 57256.65 88888.00 2000-11-26 21:49:14.766 331 15613.88 614.81 57256.53 88888.00 2000-11-26 21:49:15.766 331 15613.49 615.06 57256.04 88888.00 2000-11-26 21:49:16.766 331 15614.01 615.18 57256.41 88888.00 2000-11-26 21:49:17.766 331 15614.14 614.56 57256.28 88888.00 2000-11-26 21:49:18.766 331 15614.14 614.56 57255.55 88888.00 2000-11-26 21:49:19.766 331 15614.53 614.56 57256.41 88888.00 2000-11-26 21:49:20.766 331 15614.27 614.69 57256.53 88888.00 2000-11-26 21:49:21.766 331 15614.14 614.81 57256.04 88888.00 2000-11-26 21:49:22.766 331 15614.79 615.55 57256.16 88888.00 2000-11-26 21:49:23.766 331 15614.14 614.81 57256.04 88888.00 2000-11-26 21:49:24.766 331 15614.40 614.93 57256.53 88888.00 2000-11-26 21:49:25.766 331 15614.53 614.44 57255.67 88888.00 2000-11-26 21:49:26.766 331 15614.92 615.18 57256.28 88888.00 2000-11-26 21:49:27.766 331 15614.53 615.06 57255.92 88888.00 2000-11-26 21:49:28.766 331 15614.79 615.06 57256.41 88888.00 2000-11-26 21:49:29.766 331 15614.40 614.81 57256.41 88888.00 2000-11-26 21:49:30.766 331 15615.05 614.81 57256.65 88888.00 2000-11-26 21:49:31.766 331 15614.92 614.31 57256.28 88888.00 2000-11-26 21:49:32.766 331 15614.79 614.31 57256.77 88888.00 2000-11-26 21:49:33.766 331 15614.79 614.44 57256.53 88888.00 2000-11-26 21:49:34.766 331 15614.79 614.69 57256.41 88888.00 2000-11-26 21:49:35.766 331 15615.05 614.56 57256.16 88888.00 2000-11-26 21:49:36.766 331 15614.92 615.06 57256.28 88888.00 2000-11-26 21:49:37.766 331 15614.53 614.44 57256.04 88888.00 2000-11-26 21:49:38.766 331 15614.27 615.18 57255.79 88888.00 2000-11-26 21:49:39.766 331 15614.53 614.81 57256.16 88888.00 2000-11-26 21:49:40.766 331 15614.27 614.19 57255.92 88888.00 2000-11-26 21:49:41.766 331 15614.66 614.07 57256.16 88888.00 2000-11-26 21:49:42.766 331 15614.14 614.93 57256.04 88888.00 2000-11-26 21:49:43.766 331 15614.53 615.31 57256.16 88888.00 2000-11-26 21:49:44.766 331 15614.92 614.69 57255.92 88888.00 2000-11-26 21:49:45.766 331 15614.66 615.06 57256.04 88888.00 2000-11-26 21:49:46.766 331 15614.53 614.31 57256.28 88888.00 2000-11-26 21:49:47.766 331 15614.66 614.56 57255.79 88888.00 2000-11-26 21:49:48.766 331 15614.92 614.81 57256.53 88888.00 2000-11-26 21:49:49.766 331 15614.66 614.81 57256.89 88888.00 2000-11-26 21:49:50.766 331 15614.40 613.32 57256.16 88888.00 2000-11-26 21:49:51.766 331 15614.01 613.94 57256.04 88888.00 2000-11-26 21:49:52.766 331 15613.88 613.45 57256.04 88888.00 2000-11-26 21:49:53.766 331 15614.92 614.07 57255.43 88888.00 2000-11-26 21:49:54.766 331 15614.66 613.94 57255.67 88888.00 2000-11-26 21:49:55.766 331 15614.40 613.32 57255.43 88888.00 2000-11-26 21:49:56.766 331 15614.53 613.57 57255.43 88888.00 2000-11-26 21:49:57.766 331 15614.27 613.94 57255.79 88888.00 2000-11-26 21:49:58.766 331 15614.66 613.20 57255.55 88888.00 2000-11-26 21:49:59.766 331 15614.14 613.94 57255.92 88888.00 2000-11-26 21:50:00.766 331 15614.01 613.70 57256.41 88888.00 2000-11-26 21:50:01.766 331 15614.40 613.57 57255.43 88888.00 2000-11-26 21:50:02.766 331 15613.75 613.57 57255.55 88888.00 2000-11-26 21:50:03.766 331 15613.88 612.58 57255.79 88888.00 2000-11-26 21:50:04.766 331 15614.14 612.70 57256.53 88888.00 2000-11-26 21:50:05.766 331 15613.75 613.20 57255.79 88888.00 2000-11-26 21:50:06.766 331 15614.14 612.83 57255.67 88888.00 2000-11-26 21:50:07.766 331 15613.88 613.20 57255.92 88888.00 2000-11-26 21:50:08.766 331 15614.27 611.96 57255.55 88888.00 2000-11-26 21:50:09.766 331 15614.27 611.96 57255.30 88888.00 2000-11-26 21:50:10.766 331 15614.40 612.46 57256.41 88888.00 2000-11-26 21:50:11.766 331 15614.53 612.46 57256.28 88888.00 2000-11-26 21:50:12.766 331 15614.27 612.33 57255.67 88888.00 2000-11-26 21:50:13.766 331 15614.27 612.46 57255.67 88888.00 2000-11-26 21:50:14.766 331 15614.66 612.09 57255.92 88888.00 2000-11-26 21:50:15.766 331 15614.66 612.09 57255.92 88888.00 2000-11-26 21:50:16.766 331 15614.66 612.33 57255.92 88888.00 2000-11-26 21:50:17.766 331 15614.40 613.08 57255.92 88888.00 2000-11-26 21:50:18.766 331 15615.31 612.46 57256.04 88888.00 2000-11-26 21:50:19.766 331 15614.53 612.95 57255.79 88888.00 2000-11-26 21:50:20.766 331 15615.18 612.70 57255.30 88888.00 2000-11-26 21:50:21.766 331 15615.05 612.21 57255.92 88888.00 2000-11-26 21:50:22.766 331 15614.92 612.09 57255.92 88888.00 2000-11-26 21:50:23.766 331 15614.79 611.59 57255.92 88888.00 2000-11-26 21:50:24.766 331 15614.66 611.96 57255.92 88888.00 2000-11-26 21:50:25.766 331 15615.31 611.96 57256.65 88888.00 2000-11-26 21:50:26.766 331 15615.05 611.84 57256.16 88888.00 2000-11-26 21:50:27.766 331 15615.18 612.70 57255.67 88888.00 2000-11-26 21:50:28.766 331 15615.44 611.71 57255.79 88888.00 2000-11-26 21:50:29.766 331 15615.44 612.21 57255.55 88888.00 2000-11-26 21:50:30.766 331 15616.22 612.21 57256.16 88888.00 2000-11-26 21:50:31.766 331 15615.83 612.70 57256.28 88888.00 2000-11-26 21:50:32.766 331 15616.22 612.21 57256.41 88888.00 2000-11-26 21:50:33.766 331 15615.57 611.71 57255.79 88888.00 2000-11-26 21:50:34.766 331 15615.83 612.70 57256.04 88888.00 2000-11-26 21:50:35.766 331 15615.83 612.09 57255.67 88888.00 2000-11-26 21:50:36.766 331 15615.44 612.21 57256.16 88888.00 2000-11-26 21:50:37.766 331 15616.48 612.21 57256.04 88888.00 2000-11-26 21:50:38.766 331 15615.96 612.33 57255.79 88888.00 2000-11-26 21:50:39.766 331 15615.83 612.09 57256.28 88888.00 2000-11-26 21:50:40.766 331 15616.48 612.33 57256.53 88888.00 2000-11-26 21:50:41.766 331 15617.00 612.58 57256.16 88888.00 2000-11-26 21:50:42.766 331 15615.70 612.83 57256.04 88888.00 2000-11-26 21:50:43.766 331 15616.22 612.58 57256.16 88888.00 2000-11-26 21:50:44.766 331 15616.35 612.21 57255.55 88888.00 2000-11-26 21:50:45.766 331 15616.22 612.33 57256.41 88888.00 2000-11-26 21:50:46.766 331 15615.96 612.70 57256.65 88888.00 2000-11-26 21:50:47.766 331 15616.48 612.33 57256.77 88888.00 2000-11-26 21:50:48.766 331 15616.61 612.70 57257.02 88888.00 2000-11-26 21:50:49.766 331 15616.48 612.33 57256.41 88888.00 2000-11-26 21:50:50.766 331 15616.35 612.46 57256.53 88888.00 2000-11-26 21:50:51.766 331 15616.22 612.33 57256.53 88888.00 2000-11-26 21:50:52.766 331 15616.74 611.84 57256.41 88888.00 2000-11-26 21:50:53.766 331 15617.00 612.83 57256.65 88888.00 2000-11-26 21:50:54.766 331 15616.35 612.95 57256.89 88888.00 2000-11-26 21:50:55.766 331 15615.83 612.70 57256.53 88888.00 2000-11-26 21:50:56.766 331 15616.61 612.70 57256.41 88888.00 2000-11-26 21:50:57.766 331 15616.09 612.33 57256.89 88888.00 2000-11-26 21:50:58.766 331 15615.96 612.33 57256.53 88888.00 2000-11-26 21:50:59.766 331 15616.74 612.58 57256.77 88888.00 2000-11-26 21:51:00.766 331 15616.74 611.84 57257.26 88888.00 2000-11-26 21:51:01.766 331 15616.61 612.09 57257.63 88888.00 2000-11-26 21:51:02.766 331 15615.70 612.33 57256.65 88888.00 2000-11-26 21:51:03.766 331 15616.74 612.09 57256.89 88888.00 2000-11-26 21:51:04.766 331 15616.48 611.34 57257.02 88888.00 2000-11-26 21:51:05.766 331 15616.09 611.71 57257.14 88888.00 2000-11-26 21:51:06.766 331 15616.74 611.84 57256.89 88888.00 2000-11-26 21:51:07.766 331 15616.87 611.84 57257.87 88888.00 2000-11-26 21:51:08.766 331 15616.22 611.71 57257.38 88888.00 2000-11-26 21:51:09.766 331 15616.74 611.96 57257.50 88888.00 2000-11-26 21:51:10.766 331 15617.13 611.84 57257.50 88888.00 2000-11-26 21:51:11.766 331 15616.87 611.47 57256.89 88888.00 2000-11-26 21:51:12.766 331 15617.00 611.84 57257.63 88888.00 2000-11-26 21:51:13.766 331 15616.35 611.59 57257.75 88888.00 2000-11-26 21:51:14.766 331 15616.87 611.84 57258.00 88888.00 2000-11-26 21:51:15.766 331 15616.87 611.59 57256.89 88888.00 2000-11-26 21:51:16.766 331 15617.13 611.22 57258.24 88888.00 2000-11-26 21:51:17.766 331 15616.87 611.71 57257.38 88888.00 2000-11-26 21:51:18.766 331 15617.00 611.22 57257.75 88888.00 2000-11-26 21:51:19.766 331 15616.35 611.96 57257.50 88888.00 2000-11-26 21:51:20.766 331 15616.74 611.84 57258.24 88888.00 2000-11-26 21:51:21.766 331 15617.52 611.59 57257.63 88888.00 2000-11-26 21:51:22.766 331 15617.26 611.47 57258.00 88888.00 2000-11-26 21:51:23.766 331 15617.13 611.71 57257.63 88888.00 2000-11-26 21:51:24.766 331 15617.65 611.71 57257.14 88888.00 2000-11-26 21:51:25.766 331 15617.78 612.33 57257.50 88888.00 2000-11-26 21:51:26.766 331 15618.17 612.09 57258.00 88888.00 2000-11-26 21:51:27.766 331 15618.17 612.09 57257.75 88888.00 2000-11-26 21:51:28.766 331 15618.04 612.46 57258.00 88888.00 2000-11-26 21:51:29.766 331 15617.65 611.84 57258.24 88888.00 2000-11-26 21:51:30.766 331 15618.56 611.96 57257.38 88888.00 2000-11-26 21:51:31.766 331 15618.95 612.33 57257.75 88888.00 2000-11-26 21:51:32.766 331 15619.08 612.33 57258.00 88888.00 2000-11-26 21:51:33.766 331 15618.30 611.84 57258.24 88888.00 2000-11-26 21:51:34.766 331 15619.34 612.46 57258.00 88888.00 2000-11-26 21:51:35.766 331 15619.08 612.70 57257.75 88888.00 2000-11-26 21:51:36.766 331 15618.95 612.46 57258.24 88888.00 2000-11-26 21:51:37.766 331 15619.73 612.33 57258.12 88888.00 2000-11-26 21:51:38.766 331 15619.47 612.95 57258.24 88888.00 2000-11-26 21:51:39.766 331 15619.21 612.33 57258.97 88888.00 2000-11-26 21:51:40.766 331 15619.21 612.95 57258.36 88888.00 2000-11-26 21:51:41.766 331 15618.95 612.83 57259.46 88888.00 2000-11-26 21:51:42.766 331 15619.73 611.96 57258.73 88888.00 2000-11-26 21:51:43.766 331 15619.08 613.08 57258.24 88888.00 2000-11-26 21:51:44.766 331 15619.47 612.58 57258.36 88888.00 2000-11-26 21:51:45.766 331 15619.99 612.83 57258.24 88888.00 2000-11-26 21:51:46.766 331 15619.73 613.08 57258.73 88888.00 2000-11-26 21:51:47.766 331 15618.95 613.08 57258.73 88888.00 2000-11-26 21:51:48.766 331 15619.73 612.46 57258.48 88888.00 2000-11-26 21:51:49.766 331 15619.47 613.08 57259.09 88888.00 2000-11-26 21:51:50.766 331 15619.34 613.08 57258.73 88888.00 2000-11-26 21:51:51.766 331 15619.73 613.08 57258.85 88888.00 2000-11-26 21:51:52.766 331 15619.47 612.95 57258.73 88888.00 2000-11-26 21:51:53.766 331 15619.34 612.70 57259.09 88888.00 2000-11-26 21:51:54.766 331 15619.73 612.58 57259.22 88888.00 2000-11-26 21:51:55.766 331 15618.82 612.58 57258.97 88888.00 2000-11-26 21:51:56.766 331 15618.82 612.70 57258.97 88888.00 2000-11-26 21:51:57.766 331 15619.08 612.70 57259.22 88888.00 2000-11-26 21:51:58.766 331 15618.69 612.70 57259.22 88888.00 2000-11-26 21:51:59.766 331 15619.60 613.57 57259.22 88888.00 2000-11-26 21:52:00.766 331 15618.95 612.95 57258.97 88888.00 2000-11-26 21:52:01.766 331 15619.47 613.08 57259.34 88888.00 2000-11-26 21:52:02.766 331 15619.21 613.20 57258.97 88888.00 2000-11-26 21:52:03.766 331 15619.99 612.95 57259.34 88888.00 2000-11-26 21:52:04.766 331 15619.34 613.08 57258.97 88888.00 2000-11-26 21:52:05.766 331 15619.34 613.45 57259.34 88888.00 2000-11-26 21:52:06.766 331 15619.21 612.95 57258.85 88888.00 2000-11-26 21:52:07.766 331 15619.73 613.57 57259.59 88888.00 2000-11-26 21:52:08.766 331 15618.69 612.83 57259.46 88888.00 2000-11-26 21:52:09.766 331 15619.34 614.07 57258.85 88888.00 2000-11-26 21:52:10.766 331 15619.08 613.57 57259.46 88888.00 2000-11-26 21:52:11.766 331 15619.73 614.07 57258.85 88888.00 2000-11-26 21:52:12.766 331 15619.08 614.07 57258.85 88888.00 2000-11-26 21:52:13.766 331 15618.95 614.19 57259.09 88888.00 2000-11-26 21:52:14.766 331 15619.08 614.31 57258.97 88888.00 2000-11-26 21:52:15.766 331 15619.21 613.82 57259.34 88888.00 2000-11-26 21:52:16.766 331 15618.82 614.19 57259.46 88888.00 2000-11-26 21:52:17.766 331 15619.47 614.19 57259.34 88888.00 2000-11-26 21:52:18.766 331 15618.56 615.06 57259.34 88888.00 2000-11-26 21:52:19.766 331 15618.56 614.81 57259.46 88888.00 2000-11-26 21:52:20.766 331 15619.08 614.19 57258.61 88888.00 2000-11-26 21:52:21.766 331 15619.47 615.18 57258.85 88888.00 2000-11-26 21:52:22.766 331 15618.56 614.93 57258.36 88888.00 2000-11-26 21:52:23.766 331 15618.69 615.06 57258.97 88888.00 2000-11-26 21:52:24.766 331 15618.95 614.56 57259.71 88888.00 2000-11-26 21:52:25.766 331 15618.82 615.06 57259.22 88888.00 2000-11-26 21:52:26.766 331 15619.21 615.18 57259.34 88888.00 2000-11-26 21:52:27.766 331 15618.82 614.56 57259.71 88888.00 2000-11-26 21:52:28.766 331 15619.08 614.69 57258.85 88888.00 2000-11-26 21:52:29.766 331 15618.69 615.31 57258.97 88888.00 2000-11-26 21:52:30.766 331 15618.69 615.31 57259.22 88888.00 2000-11-26 21:52:31.766 331 15618.69 615.43 57259.09 88888.00 2000-11-26 21:52:32.766 331 15618.95 615.80 57259.46 88888.00 2000-11-26 21:52:33.766 331 15618.69 615.80 57259.59 88888.00 2000-11-26 21:52:34.766 331 15618.69 615.80 57259.22 88888.00 2000-11-26 21:52:35.766 331 15619.60 616.17 57258.97 88888.00 2000-11-26 21:52:36.766 331 15618.56 615.06 57259.34 88888.00 2000-11-26 21:52:37.766 331 15619.47 615.92 57259.46 88888.00 2000-11-26 21:52:38.766 331 15618.69 615.80 57258.73 88888.00 2000-11-26 21:52:39.766 331 15619.60 616.30 57258.73 88888.00 2000-11-26 21:52:40.766 331 15618.56 616.05 57259.22 88888.00 2000-11-26 21:52:41.766 331 15619.60 615.55 57259.09 88888.00 2000-11-26 21:52:42.766 331 15618.82 616.05 57259.09 88888.00 2000-11-26 21:52:43.766 331 15619.08 616.30 57259.46 88888.00 2000-11-26 21:52:44.766 331 15619.21 616.05 57258.61 88888.00 2000-11-26 21:52:45.766 331 15619.21 615.80 57258.36 88888.00 2000-11-26 21:52:46.766 331 15618.95 616.17 57258.97 88888.00 2000-11-26 21:52:47.766 331 15618.95 616.54 57258.61 88888.00 2000-11-26 21:52:48.766 331 15618.56 616.30 57258.48 88888.00 2000-11-26 21:52:49.766 331 15618.69 616.54 57259.22 88888.00 2000-11-26 21:52:50.766 331 15618.56 617.16 57258.85 88888.00 2000-11-26 21:52:51.766 331 15618.82 616.92 57258.85 88888.00 2000-11-26 21:52:52.766 331 15618.43 616.42 57258.85 88888.00 2000-11-26 21:52:53.766 331 15617.91 616.30 57258.73 88888.00 2000-11-26 21:52:54.766 331 15618.30 616.54 57259.09 88888.00 2000-11-26 21:52:55.766 331 15618.04 616.54 57258.85 88888.00 2000-11-26 21:52:56.766 331 15618.69 616.92 57258.24 88888.00 2000-11-26 21:52:57.766 331 15617.91 616.54 57259.59 88888.00 2000-11-26 21:52:58.766 331 15618.82 616.92 57258.73 88888.00 2000-11-26 21:52:59.766 331 15617.91 616.54 57258.36 88888.00 2000-11-26 21:53:00.766 331 15617.78 617.66 57258.61 88888.00 2000-11-26 21:53:01.766 331 15618.04 616.79 57258.73 88888.00 2000-11-26 21:53:02.766 331 15617.26 617.16 57258.36 88888.00 2000-11-26 21:53:03.766 331 15618.56 616.54 57259.09 88888.00 2000-11-26 21:53:04.766 331 15617.78 617.29 57259.09 88888.00 2000-11-26 21:53:05.766 331 15618.69 616.42 57258.85 88888.00 2000-11-26 21:53:06.766 331 15617.78 616.79 57259.09 88888.00 2000-11-26 21:53:07.766 331 15617.65 616.17 57258.73 88888.00 2000-11-26 21:53:08.766 331 15617.65 616.79 57258.48 88888.00 2000-11-26 21:53:09.766 331 15618.30 617.04 57258.48 88888.00 2000-11-26 21:53:10.766 331 15617.78 616.30 57258.85 88888.00 2000-11-26 21:53:11.766 331 15618.04 616.30 57258.48 88888.00 2000-11-26 21:53:12.766 331 15618.43 617.16 57258.73 88888.00 2000-11-26 21:53:13.766 331 15618.17 616.92 57259.22 88888.00 2000-11-26 21:53:14.766 331 15618.69 616.79 57259.22 88888.00 2000-11-26 21:53:15.766 331 15618.69 617.16 57258.73 88888.00 2000-11-26 21:53:16.766 331 15618.82 617.29 57258.61 88888.00 2000-11-26 21:53:17.766 331 15618.43 617.16 57258.36 88888.00 2000-11-26 21:53:18.766 331 15618.30 616.79 57258.73 88888.00 2000-11-26 21:53:19.766 331 15618.56 616.67 57258.48 88888.00 2000-11-26 21:53:20.766 331 15618.04 616.92 57258.36 88888.00 2000-11-26 21:53:21.766 331 15618.30 616.92 57258.48 88888.00 2000-11-26 21:53:22.766 331 15618.43 616.92 57258.12 88888.00 2000-11-26 21:53:23.766 331 15618.95 616.92 57258.36 88888.00 2000-11-26 21:53:24.766 331 15617.65 617.16 57258.36 88888.00 2000-11-26 21:53:25.766 331 15617.78 616.79 57258.24 88888.00 2000-11-26 21:53:26.766 331 15618.82 616.42 57257.50 88888.00 2000-11-26 21:53:27.766 331 15618.69 616.67 57258.12 88888.00 2000-11-26 21:53:28.766 331 15618.04 616.42 57258.85 88888.00 2000-11-26 21:53:29.766 331 15618.30 616.54 57258.24 88888.00 2000-11-26 21:53:30.766 331 15618.82 616.79 57258.00 88888.00 2000-11-26 21:53:31.766 331 15618.30 617.16 57258.48 88888.00 2000-11-26 21:53:32.766 331 15617.91 616.79 57258.61 88888.00 2000-11-26 21:53:33.766 331 15618.04 616.67 57258.48 88888.00 2000-11-26 21:53:34.766 331 15617.65 616.92 57258.36 88888.00 2000-11-26 21:53:35.766 331 15618.43 617.04 57258.73 88888.00 2000-11-26 21:53:36.766 331 15617.39 616.92 57258.97 88888.00 2000-11-26 21:53:37.766 331 15617.78 616.54 57258.85 88888.00 2000-11-26 21:53:38.766 331 15618.17 617.41 57257.87 88888.00 2000-11-26 21:53:39.766 331 15617.78 616.67 57258.24 88888.00 2000-11-26 21:53:40.766 331 15617.13 616.17 57257.87 88888.00 2000-11-26 21:53:41.766 331 15618.56 617.04 57258.61 88888.00 2000-11-26 21:53:42.766 331 15618.30 616.54 57258.00 88888.00 2000-11-26 21:53:43.766 331 15617.91 617.04 57258.00 88888.00 2000-11-26 21:53:44.766 331 15617.91 616.42 57257.87 88888.00 2000-11-26 21:53:45.766 331 15617.65 616.67 57258.61 88888.00 2000-11-26 21:53:46.766 331 15617.52 616.92 57258.85 88888.00 2000-11-26 21:53:47.766 331 15617.26 617.41 57258.24 88888.00 2000-11-26 21:53:48.766 331 15617.39 616.54 57257.75 88888.00 2000-11-26 21:53:49.766 331 15616.74 616.79 57258.12 88888.00 2000-11-26 21:53:50.766 331 15616.61 617.04 57258.36 88888.00 2000-11-26 21:53:51.766 331 15616.61 616.42 57258.12 88888.00 2000-11-26 21:53:52.766 331 15616.61 616.05 57258.12 88888.00 2000-11-26 21:53:53.766 331 15616.35 616.92 57258.24 88888.00 2000-11-26 21:53:54.766 331 15616.35 616.67 57258.73 88888.00 2000-11-26 21:53:55.766 331 15615.96 617.54 57258.48 88888.00 2000-11-26 21:53:56.766 331 15616.48 616.67 57258.48 88888.00 2000-11-26 21:53:57.766 331 15616.35 616.30 57258.24 88888.00 2000-11-26 21:53:58.766 331 15616.35 617.41 57258.24 88888.00 2000-11-26 21:53:59.766 331 15615.83 617.29 57257.87 88888.00 2000-11-26 21:54:00.766 331 15616.22 617.41 57258.48 88888.00 2000-11-26 21:54:01.766 331 15616.22 616.54 57258.00 88888.00 2000-11-26 21:54:02.766 331 15615.96 616.79 57258.24 88888.00 2000-11-26 21:54:03.766 331 15616.09 617.29 57258.24 88888.00 2000-11-26 21:54:04.766 331 15616.48 617.41 57258.12 88888.00 2000-11-26 21:54:05.766 331 15615.57 617.54 57258.48 88888.00 2000-11-26 21:54:06.766 331 15615.96 617.54 57257.50 88888.00 2000-11-26 21:54:07.766 331 15615.70 617.54 57258.24 88888.00 2000-11-26 21:54:08.766 331 15616.35 617.78 57257.38 88888.00 2000-11-26 21:54:09.766 331 15616.09 617.41 57258.48 88888.00 2000-11-26 21:54:10.766 331 15616.61 617.54 57257.26 88888.00 2000-11-26 21:54:11.766 331 15615.57 617.16 57258.24 88888.00 2000-11-26 21:54:12.766 331 15615.31 617.16 57258.12 88888.00 2000-11-26 21:54:13.766 331 15615.05 617.04 57257.50 88888.00 2000-11-26 21:54:14.766 331 15615.83 617.04 57257.63 88888.00 2000-11-26 21:54:15.766 331 15615.70 616.79 57258.36 88888.00 2000-11-26 21:54:16.766 331 15615.57 617.04 57257.87 88888.00 2000-11-26 21:54:17.766 331 15615.05 616.92 57257.50 88888.00 2000-11-26 21:54:18.766 331 15614.79 616.79 57258.12 88888.00 2000-11-26 21:54:19.766 331 15614.66 616.67 57258.48 88888.00 2000-11-26 21:54:20.766 331 15613.75 617.29 57257.87 88888.00 2000-11-26 21:54:21.766 331 15614.40 616.17 57258.36 88888.00 2000-11-26 21:54:22.766 331 15614.53 616.30 57258.24 88888.00 2000-11-26 21:54:23.766 331 15614.53 616.30 57257.87 88888.00 2000-11-26 21:54:24.766 331 15613.49 616.67 57257.75 88888.00 2000-11-26 21:54:25.766 331 15613.75 616.30 57257.75 88888.00 2000-11-26 21:54:26.766 331 15614.27 616.79 57257.50 88888.00 2000-11-26 21:54:27.766 331 15614.27 615.55 57258.00 88888.00 2000-11-26 21:54:28.766 331 15614.14 616.05 57257.87 88888.00 2000-11-26 21:54:29.766 331 15614.27 616.92 57257.63 88888.00 2000-11-26 21:54:30.766 331 15614.40 615.80 57257.63 88888.00 2000-11-26 21:54:31.766 331 15613.62 616.42 57257.63 88888.00 2000-11-26 21:54:32.766 331 15614.14 616.17 57257.87 88888.00 2000-11-26 21:54:33.766 331 15613.10 616.05 57257.75 88888.00 2000-11-26 21:54:34.766 331 15613.75 616.67 57258.48 88888.00 2000-11-26 21:54:35.766 331 15613.49 616.17 57257.75 88888.00 2000-11-26 21:54:36.766 331 15613.49 616.54 57256.77 88888.00 2000-11-26 21:54:37.766 331 15613.36 616.54 57257.63 88888.00 2000-11-26 21:54:38.766 331 15613.10 615.43 57257.50 88888.00 2000-11-26 21:54:39.766 331 15613.10 616.17 57257.38 88888.00 2000-11-26 21:54:40.766 331 15612.32 616.17 57257.75 88888.00 2000-11-26 21:54:41.766 331 15613.36 616.05 57257.38 88888.00 2000-11-26 21:54:42.766 331 15613.36 616.42 57257.87 88888.00 2000-11-26 21:54:43.766 331 15613.36 615.55 57258.12 88888.00 2000-11-26 21:54:44.766 331 15613.88 616.05 57257.50 88888.00 2000-11-26 21:54:45.766 331 15613.36 615.80 57257.02 88888.00 2000-11-26 21:54:46.766 331 15613.75 615.80 57258.12 88888.00 2000-11-26 21:54:47.766 331 15613.36 615.31 57257.63 88888.00 2000-11-26 21:54:48.766 331 15613.10 615.55 57257.87 88888.00 2000-11-26 21:54:49.766 331 15612.84 614.81 57257.87 88888.00 2000-11-26 21:54:50.766 331 15612.71 615.31 57257.75 88888.00 2000-11-26 21:54:51.766 331 15612.58 615.06 57257.50 88888.00 2000-11-26 21:54:52.766 331 15613.75 615.43 57257.87 88888.00 2000-11-26 21:54:53.766 331 15612.45 614.56 57257.63 88888.00 2000-11-26 21:54:54.766 331 15612.71 615.06 57257.50 88888.00 2000-11-26 21:54:55.766 331 15612.84 615.43 57257.87 88888.00 2000-11-26 21:54:56.766 331 15612.58 615.18 57257.38 88888.00 2000-11-26 21:54:57.766 331 15613.23 614.93 57258.00 88888.00 2000-11-26 21:54:58.766 331 15613.36 614.56 57258.12 88888.00 2000-11-26 21:54:59.766 331 15612.71 614.44 57257.75 88888.00 2000-11-26 21:55:00.766 331 15612.71 614.81 57257.50 88888.00 2000-11-26 21:55:01.766 331 15612.32 613.94 57257.63 88888.00 2000-11-26 21:55:02.766 331 15612.84 614.07 57257.02 88888.00 2000-11-26 21:55:03.766 331 15612.58 614.19 57258.24 88888.00 2000-11-26 21:55:04.766 331 15612.45 614.07 57258.12 88888.00 2000-11-26 21:55:05.766 331 15611.80 612.83 57257.75 88888.00 2000-11-26 21:55:06.766 331 15612.19 613.57 57257.75 88888.00 2000-11-26 21:55:07.766 331 15611.67 613.08 57258.12 88888.00 2000-11-26 21:55:08.766 331 15611.42 614.07 57258.24 88888.00 2000-11-26 21:55:09.766 331 15611.16 613.94 57257.38 88888.00 2000-11-26 21:55:10.766 331 15611.42 613.20 57257.26 88888.00 2000-11-26 21:55:11.766 331 15611.67 613.32 57257.75 88888.00 2000-11-26 21:55:12.766 331 15610.25 613.94 57257.50 88888.00 2000-11-26 21:55:13.766 331 15611.03 613.45 57257.26 88888.00 2000-11-26 21:55:14.766 331 15610.50 613.20 57257.75 88888.00 2000-11-26 21:55:15.766 331 15610.38 614.19 57257.87 88888.00 2000-11-26 21:55:16.766 331 15610.89 613.20 57257.75 88888.00 2000-11-26 21:55:17.766 331 15610.63 613.32 57257.14 88888.00 2000-11-26 21:55:18.766 331 15610.50 613.20 57258.00 88888.00 2000-11-26 21:55:19.766 331 15610.89 613.45 57257.75 88888.00 2000-11-26 21:55:20.766 331 15610.25 613.70 57258.12 88888.00 2000-11-26 21:55:21.766 331 15610.38 613.57 57258.00 88888.00 2000-11-26 21:55:22.766 331 15610.12 613.82 57257.63 88888.00 2000-11-26 21:55:23.766 331 15610.38 614.19 57257.50 88888.00 2000-11-26 21:55:24.766 331 15610.89 614.07 57257.63 88888.00 2000-11-26 21:55:25.766 331 15609.73 613.82 57257.38 88888.00 2000-11-26 21:55:26.766 331 15609.86 614.44 57257.50 88888.00 2000-11-26 21:55:27.766 331 15609.99 614.31 57257.75 88888.00 2000-11-26 21:55:28.766 331 15609.99 614.19 57257.63 88888.00 2000-11-26 21:55:29.766 331 15608.95 614.19 57257.26 88888.00 2000-11-26 21:55:30.766 331 15609.21 614.69 57258.00 88888.00 2000-11-26 21:55:31.766 331 15609.21 614.07 57257.50 88888.00 2000-11-26 21:55:32.766 331 15608.82 613.70 57257.38 88888.00 2000-11-26 21:55:33.766 331 15608.17 614.31 57257.87 88888.00 2000-11-26 21:55:34.766 331 15608.43 613.82 57257.50 88888.00 2000-11-26 21:55:35.766 331 15608.69 614.19 57257.50 88888.00 2000-11-26 21:55:36.766 331 15608.43 614.19 57258.24 88888.00 2000-11-26 21:55:37.766 331 15608.43 613.20 57258.24 88888.00 2000-11-26 21:55:38.766 331 15608.69 613.45 57258.36 88888.00 2000-11-26 21:55:39.766 331 15608.30 613.32 57257.63 88888.00 2000-11-26 21:55:40.766 331 15608.95 613.32 57258.00 88888.00 2000-11-26 21:55:41.766 331 15608.17 613.32 57257.26 88888.00 2000-11-26 21:55:42.766 331 15608.43 612.83 57257.63 88888.00 2000-11-26 21:55:43.766 331 15608.69 613.94 57257.26 88888.00 2000-11-26 21:55:44.766 331 15608.04 614.56 57257.50 88888.00 2000-11-26 21:55:45.766 331 15608.82 614.31 57257.26 88888.00 2000-11-26 21:55:46.766 331 15608.43 614.81 57257.38 88888.00 2000-11-26 21:55:47.766 331 15608.17 614.69 57257.50 88888.00 2000-11-26 21:55:48.766 331 15608.04 614.19 57257.63 88888.00 2000-11-26 21:55:49.766 331 15607.91 614.69 57258.00 88888.00 2000-11-26 21:55:50.766 331 15607.26 614.56 57257.02 88888.00 2000-11-26 21:55:51.766 331 15608.30 614.31 57257.50 88888.00 2000-11-26 21:55:52.766 331 15607.91 613.94 57257.38 88888.00 2000-11-26 21:55:53.766 331 15607.91 615.55 57257.38 88888.00 2000-11-26 21:55:54.766 331 15608.56 614.93 57257.38 88888.00 2000-11-26 21:55:55.766 331 15608.17 614.93 57257.75 88888.00 2000-11-26 21:55:56.766 331 15607.52 614.56 57257.14 88888.00 2000-11-26 21:55:57.766 331 15608.17 613.94 57257.14 88888.00 2000-11-26 21:55:58.766 331 15608.04 614.31 57257.26 88888.00 2000-11-26 21:55:59.766 331 15608.04 614.19 57257.38 88888.00 2000-11-26 21:56:00.766 331 15607.26 613.45 57257.26 88888.00 2000-11-26 21:56:01.766 331 15608.43 614.07 57257.02 88888.00 2000-11-26 21:56:02.766 331 15608.17 613.45 57256.53 88888.00 2000-11-26 21:56:03.766 331 15607.52 613.82 57258.24 88888.00 2000-11-26 21:56:04.766 331 15607.78 613.94 57257.50 88888.00 2000-11-26 21:56:05.766 331 15607.65 613.32 57257.26 88888.00 2000-11-26 21:56:06.766 331 15607.65 613.32 57257.14 88888.00 2000-11-26 21:56:07.766 331 15607.00 613.20 57257.14 88888.00 2000-11-26 21:56:08.766 331 15606.74 612.95 57256.77 88888.00 2000-11-26 21:56:09.766 331 15607.26 612.58 57256.65 88888.00 2000-11-26 21:56:10.766 331 15607.52 612.70 57256.65 88888.00 2000-11-26 21:56:11.766 331 15607.91 613.45 57256.89 88888.00 2000-11-26 21:56:12.766 331 15607.00 612.83 57256.28 88888.00 2000-11-26 21:56:13.766 331 15607.00 613.32 57256.53 88888.00 2000-11-26 21:56:14.766 331 15607.39 613.32 57257.26 88888.00 2000-11-26 21:56:15.766 331 15607.13 613.82 57257.02 88888.00 2000-11-26 21:56:16.766 331 15607.65 614.69 57256.41 88888.00 2000-11-26 21:56:17.766 331 15608.30 614.07 57256.53 88888.00 2000-11-26 21:56:18.766 331 15608.17 613.70 57256.89 88888.00 2000-11-26 21:56:19.766 331 15608.69 614.31 57256.65 88888.00 2000-11-26 21:56:20.766 331 15608.95 614.69 57257.26 88888.00 2000-11-26 21:56:21.766 331 15609.99 614.31 57256.65 88888.00 2000-11-26 21:56:22.766 331 15609.60 614.81 57256.53 88888.00 2000-11-26 21:56:23.766 331 15609.47 615.55 57256.53 88888.00 2000-11-26 21:56:24.766 331 15609.60 615.55 57256.77 88888.00 2000-11-26 21:56:25.766 331 15609.86 615.68 57256.65 88888.00 2000-11-26 21:56:26.766 331 15609.99 616.54 57256.89 88888.00 2000-11-26 21:56:27.766 331 15609.47 615.92 57257.14 88888.00 2000-11-26 21:56:28.766 331 15610.12 616.17 57256.77 88888.00 2000-11-26 21:56:29.766 331 15610.63 616.17 57256.77 88888.00 2000-11-26 21:56:30.766 331 15610.76 616.05 57256.77 88888.00 2000-11-26 21:56:31.766 331 15610.12 615.55 57257.14 88888.00 2000-11-26 21:56:32.766 331 15611.03 616.42 57257.14 88888.00 2000-11-26 21:56:33.766 331 15610.25 615.68 57257.63 88888.00 2000-11-26 21:56:34.766 331 15610.76 615.31 57256.65 88888.00 2000-11-26 21:56:35.766 331 15610.63 615.31 57256.89 88888.00 2000-11-26 21:56:36.766 331 15610.12 615.43 57256.89 88888.00 2000-11-26 21:56:37.766 331 15609.86 614.56 57256.77 88888.00 2000-11-26 21:56:38.766 331 15610.63 614.93 57256.89 88888.00 2000-11-26 21:56:39.766 331 15610.25 614.19 57256.53 88888.00 2000-11-26 21:56:40.766 331 15610.63 614.69 57256.41 88888.00 2000-11-26 21:56:41.766 331 15610.25 614.56 57257.02 88888.00 2000-11-26 21:56:42.766 331 15610.50 615.18 57257.02 88888.00 2000-11-26 21:56:43.766 331 15610.12 614.56 57255.92 88888.00 2000-11-26 21:56:44.766 331 15610.38 615.31 57257.38 88888.00 2000-11-26 21:56:45.766 331 15610.12 614.69 57256.41 88888.00 2000-11-26 21:56:46.766 331 15610.12 615.55 57256.65 88888.00 2000-11-26 21:56:47.766 331 15609.73 615.80 57257.02 88888.00 2000-11-26 21:56:48.766 331 15610.12 615.31 57256.28 88888.00 2000-11-26 21:56:49.766 331 15610.12 615.31 57256.28 88888.00 2000-11-26 21:56:50.766 331 15609.99 615.06 57257.02 88888.00 2000-11-26 21:56:51.766 331 15610.25 614.93 57256.89 88888.00 2000-11-26 21:56:52.766 331 15609.86 615.06 57257.14 88888.00 2000-11-26 21:56:53.766 331 15609.34 615.06 57256.77 88888.00 2000-11-26 21:56:54.766 331 15609.47 615.06 57256.41 88888.00 2000-11-26 21:56:55.766 331 15608.95 615.43 57256.89 88888.00 2000-11-26 21:56:56.766 331 15608.95 615.31 57256.28 88888.00 2000-11-26 21:56:57.766 331 15608.95 615.92 57255.92 88888.00 2000-11-26 21:56:58.766 331 15609.34 616.30 57256.53 88888.00 2000-11-26 21:56:59.766 331 15610.12 616.17 57256.04 88888.00 2000-11-26 21:57:00.766 331 15609.73 616.54 57255.43 88888.00 2000-11-26 21:57:01.766 331 15609.21 615.80 57255.43 88888.00 2000-11-26 21:57:02.766 331 15608.82 615.92 57256.04 88888.00 2000-11-26 21:57:03.766 331 15608.82 615.68 57255.30 88888.00 2000-11-26 21:57:04.766 331 15609.47 615.92 57255.79 88888.00 2000-11-26 21:57:05.766 331 15608.56 615.92 57255.79 88888.00 2000-11-26 21:57:06.766 331 15608.95 616.30 57255.55 88888.00 2000-11-26 21:57:07.766 331 15608.30 615.92 57255.92 88888.00 2000-11-26 21:57:08.766 331 15608.56 615.80 57255.18 88888.00 2000-11-26 21:57:09.766 331 15608.43 615.92 57255.55 88888.00 2000-11-26 21:57:10.766 331 15608.04 615.43 57255.18 88888.00 2000-11-26 21:57:11.766 331 15608.43 615.68 57255.55 88888.00 2000-11-26 21:57:12.766 331 15608.30 614.31 57255.18 88888.00 2000-11-26 21:57:13.766 331 15608.30 614.69 57255.55 88888.00 2000-11-26 21:57:14.766 331 15608.69 614.81 57255.18 88888.00 2000-11-26 21:57:15.766 331 15608.56 614.81 57255.18 88888.00 2000-11-26 21:57:16.766 331 15608.56 614.93 57255.06 88888.00 2000-11-26 21:57:17.766 331 15609.08 614.56 57255.18 88888.00 2000-11-26 21:57:18.766 331 15608.82 614.44 57254.94 88888.00 2000-11-26 21:57:19.766 331 15608.82 614.07 57255.18 88888.00 2000-11-26 21:57:20.766 331 15608.82 614.19 57254.82 88888.00 2000-11-26 21:57:21.766 331 15609.08 613.82 57255.06 88888.00 2000-11-26 21:57:22.766 331 15609.34 614.07 57255.06 88888.00 2000-11-26 21:57:23.766 331 15609.34 613.94 57255.06 88888.00 2000-11-26 21:57:24.766 331 15610.38 613.45 57254.70 88888.00 2000-11-26 21:57:25.766 331 15610.12 614.07 57255.18 88888.00 2000-11-26 21:57:26.766 331 15609.99 613.20 57254.45 88888.00 2000-11-26 21:57:27.766 331 15609.86 612.58 57254.57 88888.00 2000-11-26 21:57:28.766 331 15610.50 613.08 57254.33 88888.00 2000-11-26 21:57:29.766 331 15610.25 613.57 57255.06 88888.00 2000-11-26 21:57:30.766 331 15610.76 613.08 57254.82 88888.00 2000-11-26 21:57:31.766 331 15611.16 612.46 57254.08 88888.00 2000-11-26 21:57:32.766 331 15611.16 613.20 57254.82 88888.00 2000-11-26 21:57:33.766 331 15611.67 612.83 57254.45 88888.00 2000-11-26 21:57:34.766 331 15611.29 612.70 57254.20 88888.00 2000-11-26 21:57:35.766 331 15611.54 612.33 57254.08 88888.00 2000-11-26 21:57:36.766 331 15611.54 612.58 57254.70 88888.00 2000-11-26 21:57:37.766 331 15611.03 612.95 57254.45 88888.00 2000-11-26 21:57:38.766 331 15611.67 611.47 57254.33 88888.00 2000-11-26 21:57:39.766 331 15612.45 612.46 57254.94 88888.00 2000-11-26 21:57:40.766 331 15611.80 612.33 57254.33 88888.00 2000-11-26 21:57:41.766 331 15611.67 612.09 57254.82 88888.00 2000-11-26 21:57:42.766 331 15612.06 611.71 57254.08 88888.00 2000-11-26 21:57:43.766 331 15612.19 611.34 57254.08 88888.00 2000-11-26 21:57:44.766 331 15612.84 612.09 57254.70 88888.00 2000-11-26 21:57:45.766 331 15611.93 610.97 57254.08 88888.00 2000-11-26 21:57:46.766 331 15612.45 611.96 57254.20 88888.00 2000-11-26 21:57:47.766 331 15612.97 611.34 57254.82 88888.00 2000-11-26 21:57:48.766 331 15613.49 611.22 57253.84 88888.00 2000-11-26 21:57:49.766 331 15613.23 611.47 57254.20 88888.00 2000-11-26 21:57:50.766 331 15613.36 611.47 57253.84 88888.00 2000-11-26 21:57:51.766 331 15612.97 610.85 57254.20 88888.00 2000-11-26 21:57:52.766 331 15613.49 610.85 57254.08 88888.00 2000-11-26 21:57:53.766 331 15613.23 609.98 57253.96 88888.00 2000-11-26 21:57:54.766 331 15613.75 610.60 57254.82 88888.00 2000-11-26 21:57:55.766 331 15613.49 610.60 57254.33 88888.00 2000-11-26 21:57:56.766 331 15613.62 609.61 57254.08 88888.00 2000-11-26 21:57:57.766 331 15614.27 610.23 57253.96 88888.00 2000-11-26 21:57:58.766 331 15614.01 609.86 57254.20 88888.00 2000-11-26 21:57:59.766 331 15613.49 609.86 57254.33 88888.00 2000-11-26 21:58:00.766 331 15614.66 610.23 57253.96 88888.00 2000-11-26 21:58:01.766 331 15614.14 609.73 57253.84 88888.00 2000-11-26 21:58:02.766 331 15614.27 609.73 57254.20 88888.00 2000-11-26 21:58:03.766 331 15615.18 609.73 57253.59 88888.00 2000-11-26 21:58:04.766 331 15614.53 609.73 57254.08 88888.00 2000-11-26 21:58:05.766 331 15614.66 610.10 57253.71 88888.00 2000-11-26 21:58:06.766 331 15615.44 609.48 57254.20 88888.00 2000-11-26 21:58:07.766 331 15615.44 608.99 57253.71 88888.00 2000-11-26 21:58:08.766 331 15615.44 608.37 57253.71 88888.00 2000-11-26 21:58:09.766 331 15616.35 608.99 57253.23 88888.00 2000-11-26 21:58:10.766 331 15615.57 609.11 57253.71 88888.00 2000-11-26 21:58:11.766 331 15615.31 608.62 57254.57 88888.00 2000-11-26 21:58:12.766 331 15616.09 607.87 57253.35 88888.00 2000-11-26 21:58:13.766 331 15616.48 608.49 57253.35 88888.00 2000-11-26 21:58:14.766 331 15616.22 608.00 57253.96 88888.00 2000-11-26 21:58:15.766 331 15615.83 607.38 57254.33 88888.00 2000-11-26 21:58:16.766 331 15616.61 607.50 57253.71 88888.00 2000-11-26 21:58:17.766 331 15617.00 608.12 57254.33 88888.00 2000-11-26 21:58:18.766 331 15616.09 607.63 57253.71 88888.00 2000-11-26 21:58:19.766 331 15617.00 607.01 57253.35 88888.00 2000-11-26 21:58:20.766 331 15616.48 607.01 57253.71 88888.00 2000-11-26 21:58:21.766 331 15617.65 607.26 57254.20 88888.00 2000-11-26 21:58:22.766 331 15617.26 607.50 57254.08 88888.00 2000-11-26 21:58:23.766 331 15617.39 607.01 57253.96 88888.00 2000-11-26 21:58:24.766 331 15617.91 606.26 57253.96 88888.00 2000-11-26 21:58:25.766 331 15617.00 606.26 57254.20 88888.00 2000-11-26 21:58:26.766 331 15617.65 606.26 57254.08 88888.00 2000-11-26 21:58:27.766 331 15617.91 607.01 57253.96 88888.00 2000-11-26 21:58:28.766 331 15618.04 606.02 57254.20 88888.00 2000-11-26 21:58:29.766 331 15617.78 606.14 57253.35 88888.00 2000-11-26 21:58:30.766 331 15618.17 606.02 57253.96 88888.00 2000-11-26 21:58:31.766 331 15618.30 606.88 57253.71 88888.00 2000-11-26 21:58:32.766 331 15618.69 606.14 57253.59 88888.00 2000-11-26 21:58:33.766 331 15619.34 607.01 57253.71 88888.00 2000-11-26 21:58:34.766 331 15618.69 606.26 57253.84 88888.00 2000-11-26 21:58:35.766 331 15619.34 606.14 57253.84 88888.00 2000-11-26 21:58:36.766 331 15618.69 606.26 57253.23 88888.00 2000-11-26 21:58:37.766 331 15619.60 606.26 57253.47 88888.00 2000-11-26 21:58:38.766 331 15619.47 605.65 57253.35 88888.00 2000-11-26 21:58:39.766 331 15619.47 605.77 57254.08 88888.00 2000-11-26 21:58:40.766 331 15619.34 605.52 57253.47 88888.00 2000-11-26 21:58:41.766 331 15619.60 605.89 57253.96 88888.00 2000-11-26 21:58:42.766 331 15619.73 605.27 57254.33 88888.00 2000-11-26 21:58:43.766 331 15619.99 605.40 57253.84 88888.00 2000-11-26 21:58:44.766 331 15620.25 604.90 57253.71 88888.00 2000-11-26 21:58:45.766 331 15620.51 605.27 57253.35 88888.00 2000-11-26 21:58:46.766 331 15619.73 605.65 57253.59 88888.00 2000-11-26 21:58:47.766 331 15620.51 605.27 57253.59 88888.00 2000-11-26 21:58:48.766 331 15620.51 605.40 57253.23 88888.00 2000-11-26 21:58:49.766 331 15620.38 605.15 57254.20 88888.00 2000-11-26 21:58:50.766 331 15620.51 604.78 57253.96 88888.00 2000-11-26 21:58:51.766 331 15621.16 604.78 57253.35 88888.00 2000-11-26 21:58:52.766 331 15621.16 604.78 57253.84 88888.00 2000-11-26 21:58:53.766 331 15621.03 604.28 57253.96 88888.00 2000-11-26 21:58:54.766 331 15621.29 605.03 57253.47 88888.00 2000-11-26 21:58:55.766 331 15620.90 604.53 57253.47 88888.00 2000-11-26 21:58:56.766 331 15621.68 604.41 57254.20 88888.00 2000-11-26 21:58:57.766 331 15621.16 604.41 57253.35 88888.00 2000-11-26 21:58:58.766 331 15621.81 604.53 57253.96 88888.00 2000-11-26 21:58:59.766 331 15621.94 604.65 57254.20 88888.00 2000-11-26 21:59:00.766 331 15621.81 604.28 57253.84 88888.00 2000-11-26 21:59:01.766 331 15621.68 604.16 57254.33 88888.00 2000-11-26 21:59:02.766 331 15622.33 604.53 57254.33 88888.00 2000-11-26 21:59:03.766 331 15623.24 605.15 57253.71 88888.00 2000-11-26 21:59:04.766 331 15622.72 604.65 57253.59 88888.00 2000-11-26 21:59:05.766 331 15622.59 604.78 57253.96 88888.00 2000-11-26 21:59:06.766 331 15623.24 605.03 57253.96 88888.00 2000-11-26 21:59:07.766 331 15622.20 604.16 57253.71 88888.00 2000-11-26 21:59:08.766 331 15623.24 605.27 57253.47 88888.00 2000-11-26 21:59:09.766 331 15623.63 605.40 57253.47 88888.00 2000-11-26 21:59:10.766 331 15623.37 605.40 57253.84 88888.00 2000-11-26 21:59:11.766 331 15623.37 605.03 57254.08 88888.00 2000-11-26 21:59:12.766 331 15623.89 605.89 57253.71 88888.00 2000-11-26 21:59:13.766 331 15623.50 605.40 57253.84 88888.00 2000-11-26 21:59:14.766 331 15624.41 606.02 57253.59 88888.00 2000-11-26 21:59:15.766 331 15623.37 605.65 57253.84 88888.00 2000-11-26 21:59:16.766 331 15623.11 606.26 57254.20 88888.00 2000-11-26 21:59:17.766 331 15624.15 606.39 57253.84 88888.00 2000-11-26 21:59:18.766 331 15623.50 606.14 57254.08 88888.00 2000-11-26 21:59:19.766 331 15623.63 606.64 57254.08 88888.00 2000-11-26 21:59:20.766 331 15623.24 606.64 57254.20 88888.00 2000-11-26 21:59:21.766 331 15623.63 606.76 57253.84 88888.00 2000-11-26 21:59:22.766 331 15623.89 606.26 57253.84 88888.00 2000-11-26 21:59:23.766 331 15624.15 606.39 57254.20 88888.00 2000-11-26 21:59:24.766 331 15624.28 606.76 57254.70 88888.00 2000-11-26 21:59:25.766 331 15624.67 606.88 57254.20 88888.00 2000-11-26 21:59:26.766 331 15624.41 606.14 57254.57 88888.00 2000-11-26 21:59:27.766 331 15624.93 606.51 57253.84 88888.00 2000-11-26 21:59:28.766 331 15624.80 606.64 57254.57 88888.00 2000-11-26 21:59:29.766 331 15624.41 606.88 57253.71 88888.00 2000-11-26 21:59:30.766 331 15624.54 606.14 57253.71 88888.00 2000-11-26 21:59:31.766 331 15625.32 606.64 57254.33 88888.00 2000-11-26 21:59:32.766 331 15624.54 607.26 57253.71 88888.00 2000-11-26 21:59:33.766 331 15625.19 607.38 57254.20 88888.00 2000-11-26 21:59:34.766 331 15625.58 607.26 57254.08 88888.00 2000-11-26 21:59:35.766 331 15625.19 607.63 57254.33 88888.00 2000-11-26 21:59:36.766 331 15625.97 607.13 57254.57 88888.00 2000-11-26 21:59:37.766 331 15625.71 607.01 57254.70 88888.00 2000-11-26 21:59:38.766 331 15625.45 607.13 57254.94 88888.00 2000-11-26 21:59:39.766 331 15625.45 606.64 57254.33 88888.00 2000-11-26 21:59:40.766 331 15625.97 606.76 57254.33 88888.00 2000-11-26 21:59:41.766 331 15625.84 607.26 57254.70 88888.00 2000-11-26 21:59:42.766 331 15626.88 607.26 57254.70 88888.00 2000-11-26 21:59:43.766 331 15626.75 607.38 57254.45 88888.00 2000-11-26 21:59:44.766 331 15626.75 606.88 57254.82 88888.00 2000-11-26 21:59:45.766 331 15627.53 606.76 57255.06 88888.00 2000-11-26 21:59:46.766 331 15627.14 606.76 57254.20 88888.00 2000-11-26 21:59:47.766 331 15627.14 606.26 57254.45 88888.00 2000-11-26 21:59:48.766 331 15627.66 606.02 57254.82 88888.00 2000-11-26 21:59:49.766 331 15627.53 606.39 57254.45 88888.00 2000-11-26 21:59:50.766 331 15627.66 606.26 57254.70 88888.00 2000-11-26 21:59:51.766 331 15628.05 605.65 57255.30 88888.00 2000-11-26 21:59:52.766 331 15627.92 605.65 57254.82 88888.00 2000-11-26 21:59:53.766 331 15627.66 605.03 57255.18 88888.00 2000-11-26 21:59:54.766 331 15627.40 605.03 57254.82 88888.00 2000-11-26 21:59:55.766 331 15627.79 604.16 57254.82 88888.00 2000-11-26 22:00:00.766 331 15628.44 605.03 57255.18 88888.00 2000-11-26 22:00:01.766 331 15628.31 605.03 57255.30 88888.00 2000-11-26 22:00:02.766 331 15628.96 605.03 57255.30 88888.00 2000-11-26 22:00:03.766 331 15629.08 605.03 57255.43 88888.00 2000-11-26 22:00:04.766 331 15628.70 604.65 57255.67 88888.00 2000-11-26 22:00:05.766 331 15629.47 605.40 57255.67 88888.00 2000-11-26 22:00:06.766 331 15628.96 605.03 57255.67 88888.00 2000-11-26 22:00:07.766 331 15629.21 605.27 57255.06 88888.00 2000-11-26 22:00:08.766 331 15629.86 605.77 57255.67 88888.00 2000-11-26 22:00:09.766 331 15630.12 605.52 57255.67 88888.00 2000-11-26 22:00:10.766 331 15630.64 606.02 57255.55 88888.00 2000-11-26 22:00:11.766 331 15629.73 605.89 57255.18 88888.00 2000-11-26 22:00:12.766 331 15630.51 606.26 57256.16 88888.00 2000-11-26 22:00:14.766 331 15630.77 605.89 57256.28 88888.00 2000-11-26 22:00:15.766 331 15631.03 606.76 57256.28 88888.00 2000-11-26 22:00:16.766 331 15630.77 606.02 57255.79 88888.00 2000-11-26 22:00:17.766 331 15630.64 606.88 57256.41 88888.00 2000-11-26 22:00:18.766 331 15630.64 606.64 57256.28 88888.00 2000-11-26 22:00:19.766 331 15631.68 606.51 57256.28 88888.00 2000-11-26 22:00:20.766 331 15631.16 606.88 57256.16 88888.00 2000-11-26 22:00:21.766 331 15631.55 607.38 57256.04 88888.00 2000-11-26 22:00:22.766 331 15631.68 607.01 57256.53 88888.00 2000-11-26 22:00:23.766 331 15632.07 606.88 57256.53 88888.00 2000-11-26 22:00:24.766 331 15632.07 606.88 57256.65 88888.00 2000-11-26 22:00:25.766 331 15631.68 607.26 57256.89 88888.00 2000-11-26 22:00:26.766 331 15631.81 607.75 57256.04 88888.00 2000-11-26 22:00:27.766 331 15632.33 607.87 57257.02 88888.00 2000-11-26 22:00:28.766 331 15631.55 607.75 57257.50 88888.00 2000-11-26 22:00:29.766 331 15631.94 607.38 57257.02 88888.00 2000-11-26 22:00:30.766 331 15631.94 607.87 57256.53 88888.00 2000-11-26 22:00:31.766 331 15631.55 607.38 57257.50 88888.00 2000-11-26 22:00:32.766 331 15631.94 608.12 57256.28 88888.00 2000-11-26 22:00:33.766 331 15632.07 608.00 57257.14 88888.00 2000-11-26 22:00:34.766 331 15631.55 608.74 57257.38 88888.00 2000-11-26 22:00:35.766 331 15631.94 608.37 57256.77 88888.00 2000-11-26 22:00:36.766 331 15631.94 608.99 57257.02 88888.00 2000-11-26 22:00:37.766 331 15631.81 609.36 57256.65 88888.00 2000-11-26 22:00:38.766 331 15631.29 608.25 57257.38 88888.00 2000-11-26 22:00:39.766 331 15631.68 609.98 57256.89 88888.00 2000-11-26 22:00:40.766 331 15631.29 609.48 57257.63 88888.00 2000-11-26 22:00:41.766 331 15631.55 609.48 57258.00 88888.00 2000-11-26 22:00:42.766 331 15631.16 609.98 57257.50 88888.00 2000-11-26 22:00:43.766 331 15630.25 609.73 57257.38 88888.00 2000-11-26 22:00:44.766 331 15630.77 609.98 57257.50 88888.00 2000-11-26 22:00:45.766 331 15630.77 610.48 57257.02 88888.00 2000-11-26 22:00:46.766 331 15630.25 610.23 57257.38 88888.00 2000-11-26 22:00:47.766 331 15630.12 611.09 57257.75 88888.00 2000-11-26 22:00:48.766 331 15629.60 610.23 57257.38 88888.00 2000-11-26 22:00:49.766 331 15628.96 611.09 57257.87 88888.00 2000-11-26 22:00:50.766 331 15629.08 610.60 57257.26 88888.00 2000-11-26 22:00:51.766 331 15628.70 610.97 57257.02 88888.00 2000-11-26 22:00:52.766 331 15628.96 611.71 57257.02 88888.00 2000-11-26 22:00:53.766 331 15629.08 610.85 57257.50 88888.00 2000-11-26 22:00:54.766 331 15627.92 610.72 57256.41 88888.00 2000-11-26 22:00:55.766 331 15628.96 610.72 57257.26 88888.00 2000-11-26 22:00:56.766 331 15628.31 611.09 57256.89 88888.00 2000-11-26 22:00:57.766 331 15628.05 610.85 57257.02 88888.00 2000-11-26 22:00:58.766 331 15627.40 611.47 57257.02 88888.00 2000-11-26 22:00:59.766 331 15628.44 610.97 57257.38 88888.00 2000-11-26 22:01:00.766 331 15627.92 611.09 57256.77 88888.00 2000-11-26 22:01:01.766 331 15627.66 611.47 57256.53 88888.00 2000-11-26 22:01:02.766 331 15628.31 611.96 57256.77 88888.00 2000-11-26 22:01:03.766 331 15627.40 611.84 57256.89 88888.00 2000-11-26 22:01:04.766 331 15627.66 610.85 57256.65 88888.00 2000-11-26 22:01:05.766 331 15627.92 611.59 57256.77 88888.00 2000-11-26 22:01:06.766 331 15628.05 612.33 57256.89 88888.00 2000-11-26 22:01:07.766 331 15626.88 612.09 57256.89 88888.00 2000-11-26 22:01:08.766 331 15627.01 612.70 57257.14 88888.00 2000-11-26 22:01:09.766 331 15626.23 612.58 57256.16 88888.00 2000-11-26 22:01:10.766 331 15627.27 612.83 57255.79 88888.00 2000-11-26 22:01:11.766 331 15626.62 612.70 57256.04 88888.00 2000-11-26 22:01:12.766 331 15626.62 613.70 57256.28 88888.00 2000-11-26 22:01:13.766 331 15625.84 613.70 57256.89 88888.00 2000-11-26 22:01:14.766 331 15625.97 612.83 57256.28 88888.00 2000-11-26 22:01:15.766 331 15626.23 613.45 57255.79 88888.00 2000-11-26 22:01:16.766 331 15625.71 613.70 57255.67 88888.00 2000-11-26 22:01:17.766 331 15625.19 614.56 57256.04 88888.00 2000-11-26 22:01:18.766 331 15624.67 614.31 57256.04 88888.00 2000-11-26 22:01:19.766 331 15624.54 614.44 57255.92 88888.00 2000-11-26 22:01:20.766 331 15624.15 614.93 57255.67 88888.00 2000-11-26 22:01:21.766 331 15623.50 613.94 57256.16 88888.00 2000-11-26 22:01:22.766 331 15623.89 614.81 57255.55 88888.00 2000-11-26 22:01:23.766 331 15623.37 614.56 57255.79 88888.00 2000-11-26 22:01:24.766 331 15623.11 614.81 57255.43 88888.00 2000-11-26 22:01:25.766 331 15623.24 614.93 57256.16 88888.00 2000-11-26 22:01:26.766 331 15622.20 614.81 57254.82 88888.00 2000-11-26 22:01:27.766 331 15622.20 615.31 57255.30 88888.00 2000-11-26 22:01:28.766 331 15623.24 614.81 57255.43 88888.00 2000-11-26 22:01:29.766 331 15623.24 615.68 57255.43 88888.00 2000-11-26 22:01:30.766 331 15622.85 615.06 57255.18 88888.00 2000-11-26 22:01:31.766 331 15622.98 614.81 57255.30 88888.00 2000-11-26 22:01:32.766 331 15622.85 615.31 57254.94 88888.00 2000-11-26 22:01:33.766 331 15623.37 615.43 57255.06 88888.00 2000-11-26 22:01:34.766 331 15623.37 615.92 57255.18 88888.00 2000-11-26 22:01:35.766 331 15623.24 615.43 57254.94 88888.00 2000-11-26 22:01:36.766 331 15622.72 615.43 57254.57 88888.00 2000-11-26 22:01:37.766 331 15622.72 614.93 57254.33 88888.00 2000-11-26 22:01:38.766 331 15622.33 615.43 57255.06 88888.00 2000-11-26 22:01:39.766 331 15621.55 614.81 57254.45 88888.00 2000-11-26 22:01:40.766 331 15621.55 614.56 57254.94 88888.00 2000-11-26 22:01:41.766 331 15621.81 614.81 57254.94 88888.00 2000-11-26 22:01:42.766 331 15621.81 614.44 57254.33 88888.00 2000-11-26 22:01:43.766 331 15620.64 614.93 57254.70 88888.00 2000-11-26 22:01:44.766 331 15621.03 614.81 57254.20 88888.00 2000-11-26 22:01:45.766 331 15621.81 614.93 57255.06 88888.00 2000-11-26 22:01:46.766 331 15621.55 614.31 57255.06 88888.00 2000-11-26 22:01:47.766 331 15621.81 615.31 57254.45 88888.00 2000-11-26 22:01:48.766 331 15620.51 614.93 57254.33 88888.00 2000-11-26 22:01:49.766 331 15620.77 615.18 57254.57 88888.00 2000-11-26 22:01:50.766 331 15621.42 614.81 57254.82 88888.00 2000-11-26 22:01:51.766 331 15620.51 615.06 57254.20 88888.00 2000-11-26 22:01:52.766 331 15620.64 615.31 57254.57 88888.00 2000-11-26 22:01:53.766 331 15620.38 614.69 57254.45 88888.00 2000-11-26 22:01:54.766 331 15619.99 614.19 57255.06 88888.00 2000-11-26 22:01:55.766 331 15620.64 613.70 57254.57 88888.00 2000-11-26 22:01:56.766 331 15620.12 614.56 57254.20 88888.00 2000-11-26 22:01:57.766 331 15620.25 614.07 57254.57 88888.00 2000-11-26 22:01:58.766 331 15620.51 614.31 57254.45 88888.00 2000-11-26 22:01:59.766 331 15619.47 614.07 57254.33 88888.00 2000-11-26 22:02:00.766 331 15619.99 613.82 57254.82 88888.00 2000-11-26 22:02:01.766 331 15620.77 613.82 57254.33 88888.00 2000-11-26 22:02:02.766 331 15619.08 613.70 57254.45 88888.00 2000-11-26 22:02:03.766 331 15618.82 614.31 57255.18 88888.00 2000-11-26 22:02:04.766 331 15619.08 614.56 57253.71 88888.00 2000-11-26 22:02:05.766 331 15619.73 614.44 57254.20 88888.00 2000-11-26 22:02:06.766 331 15619.34 614.44 57254.08 88888.00 2000-11-26 22:02:07.766 331 15619.34 614.56 57254.45 88888.00 2000-11-26 22:02:08.766 331 15618.69 614.81 57254.45 88888.00 2000-11-26 22:02:09.766 331 15619.34 615.43 57254.08 88888.00 2000-11-26 22:02:10.766 331 15619.08 614.93 57254.33 88888.00 2000-11-26 22:02:11.766 331 15618.95 615.92 57254.08 88888.00 2000-11-26 22:02:12.766 331 15618.17 615.31 57254.08 88888.00 2000-11-26 22:02:13.766 331 15618.43 615.43 57254.33 88888.00 2000-11-26 22:02:14.766 331 15618.04 615.43 57254.57 88888.00 2000-11-26 22:02:15.766 331 15618.30 615.18 57254.20 88888.00 2000-11-26 22:02:16.766 331 15618.30 615.55 57253.96 88888.00 2000-11-26 22:02:17.766 331 15618.17 615.06 57253.35 88888.00 2000-11-26 22:02:18.766 331 15617.91 615.43 57254.70 88888.00 2000-11-26 22:02:19.766 331 15617.65 614.93 57254.33 88888.00 2000-11-26 22:02:20.766 331 15617.91 614.81 57254.33 88888.00 2000-11-26 22:02:21.766 331 15618.43 614.93 57253.71 88888.00 2000-11-26 22:02:22.766 331 15618.04 615.18 57253.59 88888.00 2000-11-26 22:02:23.766 331 15617.78 615.31 57254.94 88888.00 2000-11-26 22:02:24.766 331 15617.52 614.93 57254.08 88888.00 2000-11-26 22:02:25.766 331 15617.26 615.31 57254.08 88888.00 2000-11-26 22:02:26.766 331 15617.78 615.55 57254.20 88888.00 2000-11-26 22:02:27.766 331 15617.00 615.18 57253.96 88888.00 2000-11-26 22:02:28.766 331 15617.26 615.55 57254.45 88888.00 2000-11-26 22:02:29.766 331 15617.52 614.93 57254.33 88888.00 2000-11-26 22:02:30.766 331 15617.26 615.31 57253.84 88888.00 2000-11-26 22:02:31.766 331 15617.13 614.81 57253.59 88888.00 2000-11-26 22:02:32.766 331 15616.61 615.18 57254.08 88888.00 2000-11-26 22:02:33.766 331 15616.74 614.69 57253.47 88888.00 2000-11-26 22:02:34.766 331 15617.39 614.07 57253.35 88888.00 2000-11-26 22:02:35.766 331 15616.61 615.06 57254.57 88888.00 2000-11-26 22:02:36.766 331 15616.87 614.93 57254.08 88888.00 2000-11-26 22:02:37.766 331 15617.13 614.81 57253.71 88888.00 2000-11-26 22:02:38.766 331 15616.61 615.06 57254.08 88888.00 2000-11-26 22:02:39.766 331 15616.48 615.92 57253.71 88888.00 2000-11-26 22:02:40.766 331 15616.35 615.06 57253.47 88888.00 2000-11-26 22:02:41.766 331 15616.35 615.80 57253.47 88888.00 2000-11-26 22:02:42.766 331 15616.35 615.43 57253.71 88888.00 2000-11-26 22:02:43.766 331 15615.96 615.31 57253.71 88888.00 2000-11-26 22:02:44.766 331 15615.57 615.18 57253.59 88888.00 2000-11-26 22:02:45.766 331 15616.09 614.81 57253.47 88888.00 2000-11-26 22:02:46.766 331 15616.48 614.81 57253.84 88888.00 2000-11-26 22:02:47.766 331 15615.96 615.31 57253.59 88888.00 2000-11-26 22:02:48.766 331 15616.22 614.81 57253.47 88888.00 2000-11-26 22:02:49.766 331 15616.61 614.81 57253.35 88888.00 2000-11-26 22:02:50.766 331 15616.22 614.31 57253.84 88888.00 2000-11-26 22:02:51.766 331 15615.18 613.94 57253.59 88888.00 2000-11-26 22:02:52.766 331 15616.35 614.69 57253.59 88888.00 2000-11-26 22:02:53.766 331 15616.35 614.69 57253.47 88888.00 2000-11-26 22:02:54.766 331 15615.96 614.56 57253.23 88888.00 2000-11-26 22:02:55.766 331 15615.70 614.07 57253.71 88888.00 2000-11-26 22:02:56.766 331 15616.09 614.31 57252.74 88888.00 2000-11-26 22:02:57.766 331 15615.70 613.94 57253.71 88888.00 2000-11-26 22:02:58.766 331 15615.57 614.56 57252.61 88888.00 2000-11-26 22:02:59.766 331 15615.96 614.44 57253.35 88888.00 2000-11-26 22:03:00.766 331 15616.22 614.56 57253.71 88888.00 2000-11-26 22:03:01.766 331 15617.26 615.06 57253.47 88888.00 2000-11-26 22:03:02.766 331 15616.61 614.44 57253.47 88888.00 2000-11-26 22:03:03.766 331 15616.61 614.31 57253.11 88888.00 2000-11-26 22:03:04.766 331 15616.09 614.07 57253.11 88888.00 2000-11-26 22:03:05.766 331 15616.61 614.93 57253.11 88888.00 2000-11-26 22:03:06.766 331 15616.61 614.44 57253.35 88888.00 2000-11-26 22:03:07.766 331 15616.35 614.69 57253.35 88888.00 2000-11-26 22:03:08.766 331 15616.09 614.31 57252.86 88888.00 2000-11-26 22:03:09.766 331 15617.65 614.69 57253.71 88888.00 2000-11-26 22:03:10.766 331 15617.78 614.69 57253.84 88888.00 2000-11-26 22:03:11.766 331 15617.78 614.44 57253.23 88888.00 2000-11-26 22:03:12.766 331 15617.91 613.82 57253.23 88888.00 2000-11-26 22:03:13.766 331 15618.04 614.19 57253.11 88888.00 2000-11-26 22:03:14.766 331 15618.95 613.57 57253.23 88888.00 2000-11-26 22:03:15.766 331 15618.82 612.95 57253.59 88888.00 2000-11-26 22:03:16.766 331 15619.60 612.95 57253.23 88888.00 2000-11-26 22:03:17.766 331 15620.12 613.32 57253.71 88888.00 2000-11-26 22:03:18.766 331 15620.12 612.58 57254.08 88888.00 2000-11-26 22:03:19.766 331 15620.25 612.46 57253.47 88888.00 2000-11-26 22:03:20.766 331 15621.42 612.95 57254.08 88888.00 2000-11-26 22:03:21.766 331 15621.03 612.21 57253.96 88888.00 2000-11-26 22:03:22.766 331 15621.68 611.59 57254.20 88888.00 2000-11-26 22:03:23.766 331 15622.07 612.21 57253.47 88888.00 2000-11-26 22:03:24.766 331 15622.72 611.34 57254.08 88888.00 2000-11-26 22:03:25.766 331 15622.46 611.34 57254.45 88888.00 2000-11-26 22:03:26.766 331 15623.50 611.34 57254.57 88888.00 2000-11-26 22:03:27.766 331 15624.15 610.97 57254.57 88888.00 2000-11-26 22:03:28.766 331 15624.02 610.60 57255.06 88888.00 2000-11-26 22:03:29.766 331 15625.06 610.10 57254.82 88888.00 2000-11-26 22:03:30.766 331 15625.19 610.85 57255.18 88888.00 2000-11-26 22:03:31.766 331 15625.19 610.48 57254.45 88888.00 2000-11-26 22:03:32.766 331 15625.06 610.48 57255.92 88888.00 2000-11-26 22:03:33.766 331 15625.06 609.86 57255.30 88888.00 2000-11-26 22:03:34.766 331 15625.06 609.48 57255.43 88888.00 2000-11-26 22:03:35.766 331 15624.80 610.10 57254.70 88888.00 2000-11-26 22:03:36.766 331 15624.41 609.86 57255.79 88888.00 2000-11-26 22:03:37.766 331 15624.80 608.99 57255.55 88888.00 2000-11-26 22:03:38.766 331 15623.50 609.48 57255.92 88888.00 2000-11-26 22:03:39.766 331 15623.37 609.11 57256.16 88888.00 2000-11-26 22:03:40.766 331 15623.63 609.36 57256.04 88888.00 2000-11-26 22:03:41.766 331 15622.85 609.11 57256.65 88888.00 2000-11-26 22:03:42.766 331 15621.94 609.61 57256.28 88888.00 2000-11-26 22:03:43.766 331 15622.20 608.87 57255.55 88888.00 2000-11-26 22:03:44.766 331 15620.12 609.24 57255.79 88888.00 2000-11-26 22:03:45.766 331 15621.29 609.48 57255.67 88888.00 2000-11-26 22:03:46.766 331 15620.64 608.99 57256.28 88888.00 2000-11-26 22:03:47.766 331 15619.99 609.24 57256.41 88888.00 2000-11-26 22:03:48.766 331 15620.64 609.36 57255.79 88888.00 2000-11-26 22:03:49.766 331 15620.64 608.99 57256.16 88888.00 2000-11-26 22:03:50.766 331 15619.99 608.99 57255.79 88888.00 2000-11-26 22:03:51.766 331 15620.51 608.74 57255.55 88888.00 2000-11-26 22:03:52.766 331 15620.25 608.99 57256.28 88888.00 2000-11-26 22:03:53.766 331 15619.08 608.99 57256.04 88888.00 2000-11-26 22:03:54.766 331 15619.21 608.25 57255.92 88888.00 2000-11-26 22:03:55.766 331 15619.21 608.87 57255.92 88888.00 2000-11-26 22:03:56.766 331 15618.95 608.25 57255.55 88888.00 2000-11-26 22:03:57.766 331 15618.04 607.87 57256.04 88888.00 2000-11-26 22:03:58.766 331 15618.56 608.00 57255.67 88888.00 2000-11-26 22:03:59.766 331 15617.78 607.50 57255.18 88888.00 2000-11-26 22:04:00.766 331 15616.87 607.38 57255.67 88888.00 2000-11-26 22:04:01.766 331 15617.13 607.38 57255.18 88888.00 2000-11-26 22:04:02.766 331 15616.74 607.75 57255.30 88888.00 2000-11-26 22:04:03.766 331 15616.35 607.63 57255.30 88888.00 2000-11-26 22:04:04.766 331 15617.00 607.01 57255.18 88888.00 2000-11-26 22:04:05.766 331 15615.83 607.26 57255.30 88888.00 2000-11-26 22:04:06.766 331 15615.96 607.87 57255.67 88888.00 2000-11-26 22:04:07.766 331 15616.09 607.50 57254.94 88888.00 2000-11-26 22:04:08.766 331 15616.22 606.88 57254.57 88888.00 2000-11-26 22:04:09.766 331 15615.96 607.63 57254.82 88888.00 2000-11-26 22:04:10.766 331 15615.31 607.26 57254.20 88888.00 2000-11-26 22:04:11.766 331 15615.70 606.64 57254.45 88888.00 2000-11-26 22:04:12.766 331 15616.09 607.13 57254.45 88888.00 2000-11-26 22:04:13.766 331 15615.70 606.14 57254.57 88888.00 2000-11-26 22:04:14.766 331 15615.57 605.65 57254.45 88888.00 2000-11-26 22:04:15.766 331 15615.44 605.27 57253.84 88888.00 2000-11-26 22:04:16.766 331 15615.83 605.15 57254.08 88888.00 2000-11-26 22:04:17.766 331 15615.18 604.90 57253.84 88888.00 2000-11-26 22:04:18.766 331 15615.70 604.28 57254.82 88888.00 2000-11-26 22:04:19.766 331 15614.14 603.42 57253.84 88888.00 2000-11-26 22:04:20.766 331 15614.92 603.66 57253.59 88888.00 2000-11-26 22:04:21.766 331 15613.36 602.92 57253.47 88888.00 2000-11-26 22:04:22.766 331 15612.97 603.04 57252.74 88888.00 2000-11-26 22:04:23.766 331 15611.54 603.42 57253.11 88888.00 2000-11-26 22:04:24.766 331 15610.63 603.42 57253.59 88888.00 2000-11-26 22:04:25.766 331 15610.76 603.54 57252.86 88888.00 2000-11-26 22:04:26.766 331 15609.34 603.17 57252.74 88888.00 2000-11-26 22:04:27.766 331 15609.21 602.92 57252.25 88888.00 2000-11-26 22:04:28.766 331 15609.86 602.80 57252.61 88888.00 2000-11-26 22:04:29.766 331 15608.82 602.42 57252.86 88888.00 2000-11-26 22:04:30.766 331 15608.69 602.55 57252.61 88888.00 2000-11-26 22:04:31.766 331 15608.69 602.30 57252.61 88888.00 2000-11-26 22:04:32.766 331 15608.82 602.80 57251.52 88888.00 2000-11-26 22:04:33.766 331 15607.52 602.80 57251.64 88888.00 2000-11-26 22:04:34.766 331 15608.69 603.42 57251.64 88888.00 2000-11-26 22:04:35.766 331 15607.91 603.79 57250.78 88888.00 2000-11-26 22:04:36.766 331 15607.65 604.16 57252.00 88888.00 2000-11-26 22:04:37.766 331 15607.39 605.03 57251.03 88888.00 2000-11-26 22:04:38.766 331 15607.78 605.27 57251.39 88888.00 2000-11-26 22:04:39.766 331 15607.65 605.77 57250.29 88888.00 2000-11-26 22:04:40.766 331 15607.65 606.88 57250.41 88888.00 2000-11-26 22:04:41.766 331 15608.82 606.64 57250.41 88888.00 2000-11-26 22:04:42.766 331 15608.30 607.01 57250.90 88888.00 2000-11-26 22:04:43.766 331 15607.52 607.26 57249.93 88888.00 2000-11-26 22:04:44.766 331 15608.95 606.39 57250.05 88888.00 2000-11-26 22:04:45.766 331 15608.56 607.87 57249.80 88888.00 2000-11-26 22:04:46.766 331 15608.82 607.63 57249.44 88888.00 2000-11-26 22:04:47.766 331 15608.82 607.01 57249.31 88888.00 2000-11-26 22:04:48.766 331 15609.99 607.63 57249.56 88888.00 2000-11-26 22:04:49.766 331 15609.47 606.76 57248.95 88888.00 2000-11-26 22:04:50.766 331 15610.12 607.01 57249.31 88888.00 2000-11-26 22:04:51.766 331 15609.73 606.64 57249.31 88888.00 2000-11-26 22:04:52.766 331 15609.60 607.13 57248.70 88888.00 2000-11-26 22:04:53.766 331 15609.34 607.38 57248.46 88888.00 2000-11-26 22:04:54.766 331 15609.73 607.87 57249.07 88888.00 2000-11-26 22:04:55.766 331 15610.12 608.74 57247.97 88888.00 2000-11-26 22:04:56.766 331 15609.60 608.12 57248.21 88888.00 2000-11-26 22:04:57.766 331 15610.63 608.87 57247.85 88888.00 2000-11-26 22:04:58.766 331 15610.76 608.87 57248.46 88888.00 2000-11-26 22:04:59.766 331 15610.50 608.99 57248.46 88888.00 2000-11-26 22:05:00.766 331 15611.54 609.73 57247.97 88888.00 2000-11-26 22:05:01.766 331 15611.29 609.36 57247.72 88888.00 2000-11-26 22:05:02.766 331 15611.93 610.72 57247.97 88888.00 2000-11-26 22:05:03.766 331 15612.58 609.86 57247.60 88888.00 2000-11-26 22:05:04.766 331 15613.23 610.60 57247.23 88888.00 2000-11-26 22:05:05.766 331 15613.36 611.09 57247.23 88888.00 2000-11-26 22:05:06.766 331 15614.01 611.47 57247.48 88888.00 2000-11-26 22:05:07.766 331 15614.27 611.34 57247.36 88888.00 2000-11-26 22:05:08.766 331 15614.92 611.84 57246.99 88888.00 2000-11-26 22:05:09.766 331 15615.70 612.33 57247.48 88888.00 2000-11-26 22:05:10.766 331 15616.09 612.46 57247.11 88888.00 2000-11-26 22:05:11.766 331 15616.74 613.20 57247.60 88888.00 2000-11-26 22:05:12.766 331 15616.87 612.95 57247.23 88888.00 2000-11-26 22:05:13.766 331 15617.78 613.20 57247.60 88888.00 2000-11-26 22:05:14.766 331 15617.78 613.57 57246.87 88888.00 2000-11-26 22:05:15.766 331 15618.17 613.45 57247.11 88888.00 2000-11-26 22:05:16.766 331 15619.60 613.70 57247.48 88888.00 2000-11-26 22:05:17.766 331 15619.47 613.82 57247.23 88888.00 2000-11-26 22:05:18.766 331 15619.73 613.82 57247.60 88888.00 2000-11-26 22:05:19.766 331 15619.86 613.20 57246.75 88888.00 2000-11-26 22:05:20.766 331 15620.12 613.20 57246.75 88888.00 2000-11-26 22:05:21.766 331 15619.86 612.83 57248.21 88888.00 2000-11-26 22:05:22.766 331 15620.51 613.45 57246.62 88888.00 2000-11-26 22:05:23.766 331 15620.38 612.95 57248.09 88888.00 2000-11-26 22:05:24.766 331 15619.60 613.32 57247.60 88888.00 2000-11-26 22:05:25.766 331 15619.99 614.07 57247.48 88888.00 2000-11-26 22:05:26.766 331 15619.73 613.94 57247.36 88888.00 2000-11-26 22:05:27.766 331 15620.51 614.56 57247.36 88888.00 2000-11-26 22:05:28.766 331 15620.64 614.56 57247.72 88888.00 2000-11-26 22:05:29.766 331 15620.38 614.44 57247.48 88888.00 2000-11-26 22:05:30.766 331 15620.90 614.31 57248.21 88888.00 2000-11-26 22:05:31.766 331 15620.77 615.31 57248.09 88888.00 2000-11-26 22:05:32.766 331 15621.55 614.93 57248.09 88888.00 2000-11-26 22:05:33.766 331 15621.81 614.69 57246.99 88888.00 2000-11-26 22:05:34.766 331 15622.33 614.56 57247.11 88888.00 2000-11-26 22:05:35.766 331 15622.72 614.19 57246.99 88888.00 2000-11-26 22:05:36.766 331 15623.89 613.82 57246.75 88888.00 2000-11-26 22:05:37.766 331 15624.28 613.08 57247.11 88888.00 2000-11-26 22:05:38.766 331 15625.32 613.08 57247.36 88888.00 2000-11-26 22:05:39.766 331 15625.71 613.20 57247.60 88888.00 2000-11-26 22:05:40.766 331 15626.49 613.57 57247.36 88888.00 2000-11-26 22:05:41.766 331 15627.14 612.83 57247.23 88888.00 2000-11-26 22:05:42.766 331 15627.66 612.83 57246.99 88888.00 2000-11-26 22:05:43.766 331 15628.44 612.95 57247.23 88888.00 2000-11-26 22:05:44.766 331 15628.57 611.84 57247.11 88888.00 2000-11-26 22:05:45.766 331 15629.47 612.83 57246.87 88888.00 2000-11-26 22:05:46.766 331 15630.25 612.58 57247.60 88888.00 2000-11-26 22:05:47.766 331 15630.77 612.09 57247.11 88888.00 2000-11-26 22:05:48.766 331 15631.42 611.84 57247.48 88888.00 2000-11-26 22:05:49.766 331 15631.16 611.96 57246.87 88888.00 2000-11-26 22:05:50.766 331 15632.33 611.71 57247.23 88888.00 2000-11-26 22:05:51.766 331 15631.42 611.09 57247.48 88888.00 2000-11-26 22:05:52.766 331 15632.20 611.22 57247.23 88888.00 2000-11-26 22:05:53.766 331 15632.07 611.22 57247.23 88888.00 2000-11-26 22:05:54.766 331 15631.55 611.47 57247.60 88888.00 2000-11-26 22:05:55.766 331 15631.42 611.84 57247.60 88888.00 2000-11-26 22:05:56.766 331 15631.16 612.58 57247.23 88888.00 2000-11-26 22:05:57.766 331 15630.25 611.71 57246.99 88888.00 2000-11-26 22:05:58.766 331 15631.42 612.33 57247.11 88888.00 2000-11-26 22:05:59.766 331 15631.29 612.58 57246.99 88888.00 2000-11-26 22:06:00.766 331 15632.07 613.08 57247.60 88888.00 2000-11-26 22:06:01.766 331 15632.59 613.82 57247.11 88888.00 2000-11-26 22:06:02.766 331 15633.11 614.31 57247.48 88888.00 2000-11-26 22:06:03.766 331 15633.50 614.31 57246.75 88888.00 2000-11-26 22:06:04.766 331 15634.41 615.18 57246.87 88888.00 2000-11-26 22:06:05.766 331 15634.28 614.69 57247.11 88888.00 2000-11-26 22:06:06.766 331 15634.28 614.44 57246.75 88888.00 2000-11-26 22:06:07.766 331 15635.97 614.56 57246.99 88888.00 2000-11-26 22:06:08.766 331 15635.71 614.19 57246.50 88888.00 2000-11-26 22:06:09.766 331 15636.75 614.31 57247.23 88888.00 2000-11-26 22:06:10.766 331 15636.36 613.32 57247.23 88888.00 2000-11-26 22:06:11.766 331 15636.88 612.09 57247.60 88888.00 2000-11-26 22:06:12.766 331 15636.88 612.09 57246.99 88888.00 2000-11-26 22:06:13.766 331 15637.53 611.84 57247.85 88888.00 2000-11-26 22:06:14.766 331 15637.01 611.22 57247.23 88888.00 2000-11-26 22:06:15.766 331 15636.23 610.97 57247.60 88888.00 2000-11-26 22:06:16.766 331 15636.23 610.10 57247.23 88888.00 2000-11-26 22:06:17.766 331 15635.97 610.97 57247.23 88888.00 2000-11-26 22:06:18.766 331 15634.80 609.73 57247.72 88888.00 2000-11-26 22:06:19.766 331 15635.19 610.48 57247.23 88888.00 2000-11-26 22:06:20.766 331 15634.15 610.23 57247.72 88888.00 2000-11-26 22:06:21.766 331 15634.93 610.60 57247.48 88888.00 2000-11-26 22:06:22.766 331 15634.80 610.23 57247.11 88888.00 2000-11-26 22:06:23.766 331 15634.54 611.22 57247.23 88888.00 2000-11-26 22:06:24.766 331 15635.45 610.60 57247.11 88888.00 2000-11-26 22:06:25.766 331 15635.97 611.09 57247.36 88888.00 2000-11-26 22:06:26.766 331 15635.84 611.22 57247.36 88888.00 2000-11-26 22:06:27.766 331 15635.58 611.47 57247.11 88888.00 2000-11-26 22:06:28.766 331 15635.84 611.22 57246.50 88888.00 2000-11-26 22:06:29.766 331 15636.23 611.22 57246.62 88888.00 2000-11-26 22:06:30.766 331 15635.71 611.59 57246.38 88888.00 2000-11-26 22:06:31.766 331 15635.97 611.71 57246.99 88888.00 2000-11-26 22:06:32.766 331 15635.97 611.96 57246.50 88888.00 2000-11-26 22:06:33.766 331 15636.10 611.84 57246.62 88888.00 2000-11-26 22:06:34.766 331 15636.88 612.21 57246.50 88888.00 2000-11-26 22:06:35.766 331 15636.36 612.58 57246.99 88888.00 2000-11-26 22:06:36.766 331 15636.75 612.83 57246.26 88888.00 2000-11-26 22:06:37.766 331 15636.49 612.83 57246.38 88888.00 2000-11-26 22:06:38.766 331 15636.88 612.21 57246.38 88888.00 2000-11-26 22:06:39.766 331 15637.40 612.70 57246.50 88888.00 2000-11-26 22:06:40.766 331 15637.01 612.70 57246.62 88888.00 2000-11-26 22:06:41.766 331 15637.53 612.83 57246.38 88888.00 2000-11-26 22:06:42.766 331 15638.31 612.70 57246.62 88888.00 2000-11-26 22:06:43.766 331 15638.57 612.21 57246.26 88888.00 2000-11-26 22:06:44.766 331 15638.44 611.84 57247.11 88888.00 2000-11-26 22:06:45.766 331 15638.44 611.59 57246.38 88888.00 2000-11-26 22:06:46.766 331 15639.35 610.85 57246.62 88888.00 2000-11-26 22:06:47.766 331 15638.44 611.22 57246.38 88888.00 2000-11-26 22:06:48.766 331 15638.31 610.97 57246.14 88888.00 2000-11-26 22:06:49.766 331 15638.05 611.22 57246.38 88888.00 2000-11-26 22:06:50.766 331 15637.92 610.48 57246.26 88888.00 2000-11-26 22:06:51.766 331 15637.53 609.86 57246.87 88888.00 2000-11-26 22:06:52.766 331 15637.53 609.48 57247.11 88888.00 2000-11-26 22:06:53.766 331 15637.40 610.60 57245.89 88888.00 2000-11-26 22:06:54.766 331 15637.53 611.09 57246.38 88888.00 2000-11-26 22:06:55.766 331 15638.18 610.85 57245.77 88888.00 2000-11-26 22:06:56.766 331 15638.18 611.96 57245.89 88888.00 2000-11-26 22:06:57.766 331 15638.70 612.33 57246.38 88888.00 2000-11-26 22:06:58.766 331 15638.05 611.47 57246.50 88888.00 2000-11-26 22:06:59.766 331 15637.92 612.46 57246.38 88888.00 2000-11-26 22:07:00.766 331 15637.92 610.60 57245.77 88888.00 2000-11-26 22:07:01.766 331 15637.66 610.72 57246.01 88888.00 2000-11-26 22:07:02.766 331 15638.83 610.85 57246.26 88888.00 2000-11-26 22:07:03.766 331 15637.66 611.22 57246.75 88888.00 2000-11-26 22:07:04.766 331 15638.31 612.21 57246.01 88888.00 2000-11-26 22:07:05.766 331 15639.22 611.96 57246.14 88888.00 2000-11-26 22:07:06.766 331 15639.48 613.45 57246.14 88888.00 2000-11-26 22:07:07.766 331 15638.57 614.44 57245.89 88888.00 2000-11-26 22:07:08.766 331 15639.22 614.69 57246.62 88888.00 2000-11-26 22:07:09.766 331 15639.61 614.81 57245.16 88888.00 2000-11-26 22:07:10.766 331 15640.39 614.69 57245.40 88888.00 2000-11-26 22:07:11.766 331 15640.26 615.68 57245.52 88888.00 2000-11-26 22:07:12.766 331 15641.69 615.80 57245.77 88888.00 2000-11-26 22:07:13.766 331 15642.21 616.42 57244.91 88888.00 2000-11-26 22:07:14.766 331 15643.12 616.42 57245.16 88888.00 2000-11-26 22:07:15.766 331 15643.77 616.42 57245.40 88888.00 2000-11-26 22:07:16.766 331 15645.07 616.92 57245.16 88888.00 2000-11-26 22:07:17.766 331 15645.46 617.16 57245.28 88888.00 2000-11-26 22:07:18.766 331 15645.33 616.42 57245.89 88888.00 2000-11-26 22:07:19.766 331 15646.50 615.92 57245.52 88888.00 2000-11-26 22:07:20.766 331 15646.11 616.05 57245.64 88888.00 2000-11-26 22:07:21.766 331 15646.24 616.30 57245.89 88888.00 2000-11-26 22:07:22.766 331 15646.37 616.05 57245.16 88888.00 2000-11-26 22:07:23.766 331 15647.28 616.42 57246.26 88888.00 2000-11-26 22:07:24.766 331 15646.62 616.42 57246.38 88888.00 2000-11-26 22:07:25.766 331 15646.50 616.05 57245.77 88888.00 2000-11-26 22:07:26.766 331 15645.85 616.67 57245.89 88888.00 2000-11-26 22:07:27.766 331 15645.20 617.29 57246.01 88888.00 2000-11-26 22:07:28.766 331 15644.81 616.92 57246.99 88888.00 2000-11-26 22:07:29.766 331 15644.29 617.66 57246.38 88888.00 2000-11-26 22:07:30.766 331 15645.07 617.41 57246.99 88888.00 2000-11-26 22:07:31.766 331 15643.90 617.29 57246.26 88888.00 2000-11-26 22:07:32.766 331 15644.81 618.03 57245.77 88888.00 2000-11-26 22:07:33.766 331 15645.07 617.66 57246.50 88888.00 2000-11-26 22:07:34.766 331 15645.59 617.54 57246.14 88888.00 2000-11-26 22:07:35.766 331 15646.37 617.91 57246.87 88888.00 2000-11-26 22:07:36.766 331 15646.75 617.54 57246.75 88888.00 2000-11-26 22:07:37.766 331 15645.85 617.04 57246.87 88888.00 2000-11-26 22:07:38.766 331 15646.75 617.78 57247.60 88888.00 2000-11-26 22:07:39.766 331 15646.24 617.54 57246.26 88888.00 2000-11-26 22:07:40.766 331 15646.75 617.78 57247.11 88888.00 2000-11-26 22:07:41.766 331 15647.92 618.03 57246.75 88888.00 2000-11-26 22:07:42.766 331 15647.28 617.66 57246.62 88888.00 2000-11-26 22:07:43.766 331 15647.67 618.77 57246.38 88888.00 2000-11-26 22:07:44.766 331 15647.41 619.15 57246.62 88888.00 2000-11-26 22:07:45.766 331 15647.54 619.02 57246.75 88888.00 2000-11-26 22:07:46.766 331 15647.79 619.39 57247.11 88888.00 2000-11-26 22:07:47.766 331 15647.92 619.39 57247.60 88888.00 2000-11-26 22:07:48.766 331 15647.79 619.15 57247.36 88888.00 2000-11-26 22:07:49.766 331 15647.41 619.39 57247.23 88888.00 2000-11-26 22:07:50.766 331 15647.79 619.89 57247.23 88888.00 2000-11-26 22:07:51.766 331 15647.41 619.76 57247.36 88888.00 2000-11-26 22:07:52.766 331 15647.67 618.77 57247.85 88888.00 2000-11-26 22:07:53.766 331 15648.31 618.90 57247.60 88888.00 2000-11-26 22:07:54.766 331 15647.28 619.27 57248.09 88888.00 2000-11-26 22:07:55.766 331 15647.28 618.53 57247.48 88888.00 2000-11-26 22:07:56.766 331 15646.37 618.15 57247.60 88888.00 2000-11-26 22:07:57.766 331 15646.50 617.78 57247.85 88888.00 2000-11-26 22:07:58.766 331 15646.11 618.03 57248.95 88888.00 2000-11-26 22:07:59.766 331 15646.24 617.54 57248.21 88888.00 2000-11-26 22:08:00.766 331 15645.59 617.54 57247.97 88888.00 2000-11-26 22:08:01.766 331 15645.85 616.79 57248.21 88888.00 2000-11-26 22:08:02.766 331 15644.94 617.78 57247.97 88888.00 2000-11-26 22:08:03.766 331 15645.59 617.91 57248.46 88888.00 2000-11-26 22:08:04.766 331 15646.50 618.15 57248.09 88888.00 2000-11-26 22:08:05.766 331 15646.37 618.53 57247.72 88888.00 2000-11-26 22:08:06.766 331 15646.75 619.76 57247.85 88888.00 2000-11-26 22:08:07.766 331 15647.79 619.76 57248.46 88888.00 2000-11-26 22:08:08.766 331 15648.70 620.01 57247.60 88888.00 2000-11-26 22:08:09.766 331 15648.83 620.38 57247.72 88888.00 2000-11-26 22:08:10.766 331 15648.57 620.76 57248.58 88888.00 2000-11-26 22:08:11.766 331 15648.96 620.63 57248.70 88888.00 2000-11-26 22:08:12.766 331 15649.87 620.01 57248.46 88888.00 2000-11-26 22:08:13.766 331 15649.48 620.01 57249.07 88888.00 2000-11-26 22:08:14.766 331 15650.00 619.27 57248.82 88888.00 2000-11-26 22:08:15.766 331 15649.87 619.15 57249.19 88888.00 2000-11-26 22:08:16.766 331 15649.87 619.15 57249.07 88888.00 2000-11-26 22:08:17.766 331 15649.74 618.15 57249.80 88888.00 2000-11-26 22:08:18.766 331 15650.52 617.78 57249.07 88888.00 2000-11-26 22:08:19.766 331 15649.74 616.67 57249.19 88888.00 2000-11-26 22:08:20.766 331 15650.00 617.29 57249.93 88888.00 2000-11-26 22:08:21.766 331 15648.83 616.79 57249.31 88888.00 2000-11-26 22:08:22.766 331 15648.57 616.79 57249.80 88888.00 2000-11-26 22:08:23.766 331 15648.05 616.17 57249.80 88888.00 2000-11-26 22:08:24.766 331 15648.96 615.55 57249.31 88888.00 2000-11-26 22:08:25.766 331 15648.57 615.80 57250.29 88888.00 2000-11-26 22:08:26.766 331 15647.92 615.55 57249.19 88888.00 2000-11-26 22:08:27.766 331 15647.14 615.68 57249.93 88888.00 2000-11-26 22:08:28.766 331 15646.50 616.05 57249.56 88888.00 2000-11-26 22:08:29.766 331 15646.88 615.80 57249.19 88888.00 2000-11-26 22:08:30.766 331 15646.50 615.31 57249.80 88888.00 2000-11-26 22:08:31.766 331 15645.85 614.31 57248.70 88888.00 2000-11-26 22:08:32.766 331 15646.50 614.07 57250.17 88888.00 2000-11-26 22:08:33.766 331 15645.72 614.56 57249.93 88888.00 2000-11-26 22:08:34.766 331 15645.72 615.18 57250.66 88888.00 2000-11-26 22:08:35.766 331 15645.85 614.69 57249.80 88888.00 2000-11-26 22:08:36.766 331 15645.59 614.81 57249.93 88888.00 2000-11-26 22:08:37.766 331 15645.59 614.93 57249.44 88888.00 2000-11-26 22:08:38.766 331 15645.33 614.93 57249.31 88888.00 2000-11-26 22:08:39.766 331 15644.81 615.43 57249.68 88888.00 2000-11-26 22:08:40.766 331 15645.07 615.43 57249.80 88888.00 2000-11-26 22:08:41.766 331 15645.46 615.68 57249.93 88888.00 2000-11-26 22:08:42.766 331 15645.59 615.92 57249.68 88888.00 2000-11-26 22:08:43.766 331 15645.07 616.42 57249.44 88888.00 2000-11-26 22:08:44.766 331 15644.81 616.54 57250.05 88888.00 2000-11-26 22:08:45.766 331 15644.94 616.79 57249.80 88888.00 2000-11-26 22:08:46.766 331 15645.46 617.54 57249.31 88888.00 2000-11-26 22:08:47.766 331 15646.11 617.54 57249.44 88888.00 2000-11-26 22:08:48.766 331 15645.85 617.29 57249.68 88888.00 2000-11-26 22:08:49.766 331 15646.62 618.40 57249.80 88888.00 2000-11-26 22:08:50.766 331 15646.88 618.15 57249.56 88888.00 2000-11-26 22:08:51.766 331 15647.28 618.53 57250.29 88888.00 2000-11-26 22:08:52.766 331 15648.18 618.77 57249.93 88888.00 2000-11-26 22:08:53.766 331 15648.05 619.02 57249.80 88888.00 2000-11-26 22:08:54.766 331 15648.83 619.02 57249.68 88888.00 2000-11-26 22:08:55.766 331 15650.13 619.39 57249.68 88888.00 2000-11-26 22:08:56.766 331 15649.35 619.52 57249.93 88888.00 2000-11-26 22:08:57.766 331 15650.00 619.64 57249.80 88888.00 2000-11-26 22:08:58.766 331 15651.17 619.52 57250.05 88888.00 2000-11-26 22:08:59.766 331 15652.21 619.52 57250.05 88888.00 2000-11-26 22:09:00.766 331 15652.86 619.64 57249.68 88888.00 2000-11-26 22:09:01.766 331 15655.33 619.64 57249.93 88888.00 2000-11-26 22:09:02.766 331 15655.72 620.51 57250.05 88888.00 2000-11-26 22:09:03.766 331 15657.54 620.51 57249.56 88888.00 2000-11-26 22:09:04.766 331 15658.06 620.63 57249.68 88888.00 2000-11-26 22:09:05.766 331 15659.88 621.13 57249.93 88888.00 2000-11-26 22:09:06.766 331 15660.53 621.75 57250.41 88888.00 2000-11-26 22:09:07.766 331 15661.57 621.00 57249.93 88888.00 2000-11-26 22:09:08.766 331 15661.96 620.63 57250.17 88888.00 2000-11-26 22:09:09.766 331 15661.83 620.76 57251.39 88888.00 2000-11-26 22:09:10.766 331 15661.83 621.13 57251.52 88888.00 2000-11-26 22:09:11.766 331 15662.22 621.00 57251.15 88888.00 2000-11-26 22:09:12.766 331 15662.09 621.25 57251.64 88888.00 2000-11-26 22:09:13.766 331 15661.31 621.13 57252.37 88888.00 2000-11-26 22:09:14.766 331 15660.40 620.76 57252.49 88888.00 2000-11-26 22:09:15.766 331 15658.84 620.63 57252.61 88888.00 2000-11-26 22:09:16.766 331 15658.32 620.14 57252.98 88888.00 2000-11-26 22:09:17.766 331 15657.80 620.38 57253.11 88888.00 2000-11-26 22:09:18.766 331 15656.37 619.89 57252.86 88888.00 2000-11-26 22:09:19.766 331 15655.59 619.76 57253.35 88888.00 2000-11-26 22:09:20.766 331 15654.55 620.26 57253.47 88888.00 2000-11-26 22:09:21.766 331 15653.51 620.38 57253.96 88888.00 2000-11-26 22:09:22.766 331 15653.12 621.37 57253.71 88888.00 2000-11-26 22:09:23.766 331 15651.82 620.88 57253.23 88888.00 2000-11-26 22:09:24.766 331 15650.91 621.37 57253.71 88888.00 2000-11-26 22:09:25.766 331 15650.26 621.87 57253.71 88888.00 2000-11-26 22:09:26.766 331 15649.74 621.87 57253.96 88888.00 2000-11-26 22:09:27.766 331 15648.83 621.25 57253.71 88888.00 2000-11-26 22:09:28.766 331 15649.22 621.13 57253.35 88888.00 2000-11-26 22:09:29.766 331 15648.70 620.63 57253.71 88888.00 2000-11-26 22:09:30.766 331 15649.09 620.88 57254.08 88888.00 2000-11-26 22:09:31.766 331 15648.05 621.25 57253.84 88888.00 2000-11-26 22:09:32.766 331 15648.44 620.14 57253.84 88888.00 2000-11-26 22:09:33.766 331 15648.57 620.38 57253.71 88888.00 2000-11-26 22:09:34.766 331 15648.96 620.51 57253.96 88888.00 2000-11-26 22:09:35.766 331 15648.70 620.63 57253.71 88888.00 2000-11-26 22:09:36.766 331 15649.22 620.38 57253.47 88888.00 2000-11-26 22:09:37.766 331 15649.09 620.76 57253.71 88888.00 2000-11-26 22:09:38.766 331 15649.74 620.88 57253.11 88888.00 2000-11-26 22:09:39.766 331 15649.48 621.87 57253.84 88888.00 2000-11-26 22:09:40.766 331 15649.09 621.00 57253.35 88888.00 2000-11-26 22:09:41.766 331 15648.57 620.76 57253.84 88888.00 2000-11-26 22:09:42.766 331 15648.70 620.88 57253.47 88888.00 2000-11-26 22:09:43.766 331 15647.28 621.50 57252.86 88888.00 2000-11-26 22:09:44.766 331 15646.24 621.13 57252.86 88888.00 2000-11-26 22:09:45.766 331 15645.20 620.63 57253.35 88888.00 2000-11-26 22:09:46.766 331 15644.94 620.88 57253.47 88888.00 2000-11-26 22:09:47.766 331 15644.16 619.76 57252.49 88888.00 2000-11-26 22:09:48.766 331 15642.47 619.64 57252.86 88888.00 2000-11-26 22:09:49.766 331 15642.47 620.14 57252.37 88888.00 2000-11-26 22:09:50.766 331 15640.78 619.15 57252.49 88888.00 2000-11-26 22:09:51.766 331 15640.65 619.64 57252.37 88888.00 2000-11-26 22:09:52.766 331 15640.39 619.89 57252.61 88888.00 2000-11-26 22:09:53.766 331 15640.91 619.76 57252.00 88888.00 2000-11-26 22:09:54.766 331 15640.52 620.38 57252.12 88888.00 2000-11-26 22:09:55.766 331 15642.47 621.13 57251.39 88888.00 2000-11-26 22:09:56.766 331 15644.29 621.37 57251.39 88888.00 2000-11-26 22:09:57.766 331 15643.90 621.99 57251.15 88888.00 2000-11-26 22:09:58.766 331 15645.33 622.98 57250.90 88888.00 2000-11-26 22:09:59.766 331 15645.72 623.11 57250.78 88888.00 2000-11-26 22:10:00.766 331 15647.14 622.37 57250.90 88888.00 2000-11-26 22:10:01.766 331 15646.50 622.12 57251.15 88888.00 2000-11-26 22:10:02.766 331 15645.98 622.24 57250.90 88888.00 2000-11-26 22:10:03.766 331 15645.59 622.86 57250.78 88888.00 2000-11-26 22:10:04.766 331 15644.55 622.86 57251.03 88888.00 2000-11-26 22:10:05.766 331 15644.03 622.61 57251.76 88888.00 2000-11-26 22:10:06.766 331 15642.60 623.11 57251.52 88888.00 2000-11-26 22:10:07.766 331 15642.34 623.23 57252.00 88888.00 2000-11-26 22:10:08.766 331 15641.95 623.85 57251.88 88888.00 2000-11-26 22:10:09.766 331 15641.17 623.11 57251.15 88888.00 2000-11-26 22:10:10.766 331 15640.91 622.98 57251.88 88888.00 2000-11-26 22:10:11.766 331 15640.52 623.23 57251.52 88888.00 2000-11-26 22:10:12.766 331 15640.78 623.73 57251.76 88888.00 2000-11-26 22:10:13.766 331 15640.52 623.60 57251.76 88888.00 2000-11-26 22:10:14.766 331 15640.52 623.48 57251.64 88888.00 2000-11-26 22:10:15.766 331 15640.65 623.36 57251.52 88888.00 2000-11-26 22:10:16.766 331 15640.65 623.23 57251.76 88888.00 2000-11-26 22:10:17.766 331 15641.17 624.22 57251.76 88888.00 2000-11-26 22:10:18.766 331 15641.56 623.73 57252.00 88888.00 2000-11-26 22:10:19.766 331 15640.78 623.60 57252.12 88888.00 2000-11-26 22:10:20.766 331 15640.26 623.73 57252.25 88888.00 2000-11-26 22:10:21.766 331 15638.96 624.22 57252.61 88888.00 2000-11-26 22:10:22.766 331 15637.40 623.11 57252.12 88888.00 2000-11-26 22:10:23.766 331 15635.84 622.86 57252.49 88888.00 2000-11-26 22:10:24.766 331 15634.54 621.37 57252.86 88888.00 2000-11-26 22:10:25.766 331 15633.24 621.37 57251.88 88888.00 2000-11-26 22:10:26.766 331 15631.68 619.89 57252.25 88888.00 2000-11-26 22:10:27.766 331 15630.38 619.89 57252.37 88888.00 2000-11-26 22:10:28.766 331 15628.96 619.15 57251.76 88888.00 2000-11-26 22:10:29.766 331 15628.31 618.15 57252.49 88888.00 2000-11-26 22:10:30.766 331 15627.40 619.15 57251.27 88888.00 2000-11-26 22:10:31.766 331 15627.40 619.15 57251.76 88888.00 2000-11-26 22:10:32.766 331 15628.18 619.15 57251.27 88888.00 2000-11-26 22:10:33.766 331 15627.92 619.27 57251.52 88888.00 2000-11-26 22:10:34.766 331 15628.18 618.77 57251.27 88888.00 2000-11-26 22:10:35.766 331 15628.57 619.52 57251.27 88888.00 2000-11-26 22:10:36.766 331 15629.21 619.02 57251.15 88888.00 2000-11-26 22:10:37.766 331 15628.70 619.15 57250.66 88888.00 2000-11-26 22:10:38.766 331 15629.21 619.27 57250.90 88888.00 2000-11-26 22:10:39.766 331 15629.60 618.90 57250.54 88888.00 2000-11-26 22:10:40.766 331 15629.47 619.64 57251.03 88888.00 2000-11-26 22:10:41.766 331 15629.99 619.39 57250.29 88888.00 2000-11-26 22:10:42.766 331 15630.38 619.15 57249.68 88888.00 2000-11-26 22:10:43.766 331 15630.90 618.90 57250.29 88888.00 2000-11-26 22:10:44.766 331 15632.07 619.15 57250.05 88888.00 2000-11-26 22:10:45.766 331 15633.11 618.90 57249.93 88888.00 2000-11-26 22:10:46.766 331 15634.02 617.91 57249.68 88888.00 2000-11-26 22:10:47.766 331 15635.06 617.41 57249.56 88888.00 2000-11-26 22:10:48.766 331 15635.32 616.79 57250.05 88888.00 2000-11-26 22:10:49.766 331 15637.01 616.42 57250.54 88888.00 2000-11-26 22:10:50.766 331 15635.84 616.92 57249.93 88888.00 2000-11-26 22:10:51.766 331 15636.49 616.30 57250.29 88888.00 2000-11-26 22:10:52.766 331 15636.36 615.92 57250.29 88888.00 2000-11-26 22:10:53.766 331 15636.36 616.17 57250.17 88888.00 2000-11-26 22:10:54.766 331 15635.84 615.55 57250.54 88888.00 2000-11-26 22:10:55.766 331 15636.36 614.69 57250.41 88888.00 2000-11-26 22:10:56.766 331 15636.49 613.94 57250.54 88888.00 2000-11-26 22:10:57.766 331 15636.49 613.70 57250.66 88888.00 2000-11-26 22:10:58.766 331 15636.10 612.95 57250.78 88888.00 2000-11-26 22:10:59.766 331 15635.71 613.32 57250.41 88888.00 2000-11-26 22:11:00.766 331 15635.71 613.70 57251.03 88888.00 2000-11-26 22:11:01.766 331 15634.54 613.82 57251.27 88888.00 2000-11-26 22:11:02.766 331 15635.06 614.81 57251.15 88888.00 2000-11-26 22:11:03.766 331 15634.67 614.93 57251.39 88888.00 2000-11-26 22:11:04.766 331 15634.93 615.68 57252.00 88888.00 2000-11-26 22:11:05.766 331 15635.71 616.30 57251.64 88888.00 2000-11-26 22:11:06.766 331 15636.23 616.67 57251.88 88888.00 2000-11-26 22:11:07.766 331 15636.23 616.17 57251.76 88888.00 2000-11-26 22:11:08.766 331 15638.05 616.17 57251.76 88888.00 2000-11-26 22:11:09.766 331 15638.83 615.80 57252.25 88888.00 2000-11-26 22:11:10.766 331 15639.35 616.30 57252.12 88888.00 2000-11-26 22:11:11.766 331 15639.74 616.92 57252.25 88888.00 2000-11-26 22:11:12.766 331 15639.22 616.67 57253.11 88888.00 2000-11-26 22:11:13.766 331 15639.09 616.54 57252.37 88888.00 2000-11-26 22:11:14.766 331 15637.53 616.42 57252.86 88888.00 2000-11-26 22:11:15.766 331 15637.79 616.05 57252.61 88888.00 2000-11-26 22:11:16.766 331 15635.84 615.80 57252.74 88888.00 2000-11-26 22:11:17.766 331 15634.80 614.93 57252.98 88888.00 2000-11-26 22:11:18.766 331 15634.15 614.56 57253.71 88888.00 2000-11-26 22:11:19.766 331 15633.63 613.82 57253.47 88888.00 2000-11-26 22:11:20.766 331 15632.46 613.57 57252.98 88888.00 2000-11-26 22:11:21.766 331 15631.68 613.32 57254.08 88888.00 2000-11-26 22:11:22.766 331 15632.72 613.20 57252.98 88888.00 2000-11-26 22:11:23.766 331 15632.33 612.70 57252.86 88888.00 2000-11-26 22:11:24.766 331 15633.11 613.20 57253.23 88888.00 2000-11-26 22:11:25.766 331 15632.33 614.19 57253.11 88888.00 2000-11-26 22:11:26.766 331 15633.24 614.07 57253.59 88888.00 2000-11-26 22:11:27.766 331 15633.89 614.69 57252.86 88888.00 2000-11-26 22:11:28.766 331 15634.28 615.18 57253.11 88888.00 2000-11-26 22:11:29.766 331 15636.36 614.56 57252.49 88888.00 2000-11-26 22:11:30.766 331 15637.53 615.43 57253.35 88888.00 2000-11-26 22:11:31.766 331 15638.83 615.18 57252.74 88888.00 2000-11-26 22:11:32.766 331 15639.74 615.55 57253.23 88888.00 2000-11-26 22:11:33.766 331 15641.56 615.68 57253.11 88888.00 2000-11-26 22:11:34.766 331 15642.73 616.17 57253.23 88888.00 2000-11-26 22:11:35.766 331 15643.12 616.17 57253.23 88888.00 2000-11-26 22:11:36.766 331 15643.90 616.54 57252.86 88888.00 2000-11-26 22:11:37.766 331 15644.29 617.41 57253.35 88888.00 2000-11-26 22:11:38.766 331 15645.33 616.79 57253.47 88888.00 2000-11-26 22:11:39.766 331 15645.33 617.29 57253.11 88888.00 2000-11-26 22:11:40.766 331 15646.75 617.66 57253.35 88888.00 2000-11-26 22:11:41.766 331 15647.28 617.91 57253.23 88888.00 2000-11-26 22:11:42.766 331 15648.44 618.28 57252.98 88888.00 2000-11-26 22:11:43.766 331 15649.48 618.77 57252.86 88888.00 2000-11-26 22:11:44.766 331 15649.61 619.76 57253.11 88888.00 2000-11-26 22:11:45.766 331 15649.74 620.14 57253.23 88888.00 2000-11-26 22:11:46.766 331 15651.30 620.01 57253.23 88888.00 2000-11-26 22:11:47.766 331 15651.82 620.01 57253.96 88888.00 2000-11-26 22:11:48.766 331 15650.65 620.76 57253.96 88888.00 2000-11-26 22:11:49.766 331 15650.52 620.14 57254.33 88888.00 2000-11-26 22:11:50.766 331 15650.52 619.89 57253.96 88888.00 2000-11-26 22:11:51.766 331 15649.48 619.64 57255.06 88888.00 2000-11-26 22:11:52.766 331 15648.83 619.64 57254.94 88888.00 2000-11-26 22:11:53.766 331 15648.70 618.90 57255.30 88888.00 2000-11-26 22:11:54.766 331 15647.67 618.53 57255.30 88888.00 2000-11-26 22:11:55.766 331 15648.57 618.15 57255.30 88888.00 2000-11-26 22:11:56.766 331 15648.31 617.04 57255.06 88888.00 2000-11-26 22:11:57.766 331 15648.18 615.92 57255.79 88888.00 2000-11-26 22:11:58.766 331 15648.96 615.68 57255.43 88888.00 2000-11-26 22:11:59.766 331 15649.61 613.70 57255.43 88888.00 2000-11-26 22:12:00.766 331 15649.48 613.70 57255.43 88888.00 2000-11-26 22:12:01.766 331 15650.13 613.94 57255.55 88888.00 2000-11-26 22:12:02.766 331 15650.26 613.45 57255.18 88888.00 2000-11-26 22:12:03.766 331 15651.43 613.20 57255.79 88888.00 2000-11-26 22:12:04.766 331 15651.56 612.58 57256.16 88888.00 2000-11-26 22:12:05.766 331 15652.47 613.20 57255.79 88888.00 2000-11-26 22:12:06.766 331 15652.99 613.57 57256.53 88888.00 2000-11-26 22:12:07.766 331 15653.25 614.19 57256.28 88888.00 2000-11-26 22:12:08.766 331 15653.77 614.56 57256.53 88888.00 2000-11-26 22:12:09.766 331 15654.16 614.93 57255.67 88888.00 2000-11-26 22:12:10.766 331 15654.55 615.80 57256.53 88888.00 2000-11-26 22:12:11.766 331 15653.64 616.30 57256.53 88888.00 2000-11-26 22:12:12.766 331 15654.29 616.17 57256.89 88888.00 2000-11-26 22:12:13.766 331 15654.68 616.54 57256.65 88888.00 2000-11-26 22:12:14.766 331 15655.07 615.55 57257.02 88888.00 2000-11-26 22:12:15.766 331 15654.94 615.31 57256.77 88888.00 2000-11-26 22:12:16.766 331 15654.81 614.93 57257.75 88888.00 2000-11-26 22:12:17.766 331 15654.68 614.44 57257.26 88888.00 2000-11-26 22:12:18.766 331 15654.81 614.07 57257.38 88888.00 2000-11-26 22:12:19.766 331 15655.59 614.31 57256.65 88888.00 2000-11-26 22:12:20.766 331 15655.46 613.94 57257.02 88888.00 2000-11-26 22:12:21.766 331 15656.89 612.95 57256.77 88888.00 2000-11-26 22:12:22.766 331 15657.80 613.08 57256.77 88888.00 2000-11-26 22:12:23.766 331 15658.19 612.70 57256.77 88888.00 2000-11-26 22:12:24.766 331 15659.49 612.33 57257.26 88888.00 2000-11-26 22:12:25.766 331 15660.40 612.46 57256.53 88888.00 2000-11-26 22:12:26.766 331 15660.53 612.95 57256.89 88888.00 2000-11-26 22:12:27.766 331 15662.35 613.20 57256.53 88888.00 2000-11-26 22:12:28.766 331 15662.48 612.70 57256.89 88888.00 2000-11-26 22:12:29.766 331 15662.61 613.32 57257.14 88888.00 2000-11-26 22:12:30.766 331 15663.65 613.32 57257.26 88888.00 2000-11-26 22:12:31.766 331 15663.26 613.82 57256.04 88888.00 2000-11-26 22:12:32.766 331 15663.65 614.07 57257.14 88888.00 2000-11-26 22:12:33.766 331 15664.17 613.20 57257.75 88888.00 2000-11-26 22:12:34.766 331 15663.52 611.71 57257.63 88888.00 2000-11-26 22:12:35.766 331 15663.26 612.58 57257.75 88888.00 2000-11-26 22:12:36.766 331 15663.00 611.96 57257.26 88888.00 2000-11-26 22:12:37.766 331 15662.74 610.97 57257.14 88888.00 2000-11-26 22:12:38.766 331 15662.61 610.85 57256.89 88888.00 2000-11-26 22:12:39.766 331 15663.00 610.48 57257.87 88888.00 2000-11-26 22:12:40.766 331 15663.00 609.98 57256.89 88888.00 2000-11-26 22:12:41.766 331 15663.26 610.10 57257.63 88888.00 2000-11-26 22:12:42.766 331 15663.52 609.11 57257.63 88888.00 2000-11-26 22:12:43.766 331 15663.78 608.37 57257.38 88888.00 2000-11-26 22:12:44.766 331 15664.56 608.49 57257.26 88888.00 2000-11-26 22:12:45.766 331 15665.46 607.63 57257.38 88888.00 2000-11-26 22:12:46.766 331 15666.63 608.49 57258.12 88888.00 2000-11-26 22:12:47.766 331 15666.89 608.37 57258.00 88888.00 2000-11-26 22:12:48.766 331 15667.67 609.61 57257.50 88888.00 2000-11-26 22:12:49.766 331 15667.54 610.23 57258.00 88888.00 2000-11-26 22:12:50.766 331 15669.36 609.98 57258.36 88888.00 2000-11-26 22:12:51.766 331 15669.49 610.85 57258.12 88888.00 2000-11-26 22:12:52.766 331 15669.23 611.09 57258.61 88888.00 2000-11-26 22:12:53.766 331 15669.36 611.47 57259.09 88888.00 2000-11-26 22:12:54.766 331 15669.49 611.84 57259.09 88888.00 2000-11-26 22:12:55.766 331 15669.36 611.84 57259.22 88888.00 2000-11-26 22:12:56.766 331 15669.23 611.84 57259.34 88888.00 2000-11-26 22:12:57.766 331 15669.23 610.97 57259.83 88888.00 2000-11-26 22:12:58.766 331 15669.36 611.34 57259.71 88888.00 2000-11-26 22:12:59.766 331 15668.58 611.22 57259.34 88888.00 2000-11-26 22:13:00.766 331 15668.84 611.47 57260.07 88888.00 2000-11-26 22:13:01.766 331 15668.06 611.59 57260.44 88888.00 2000-11-26 22:13:02.766 331 15667.41 611.84 57259.83 88888.00 2000-11-26 22:13:03.766 331 15667.15 611.96 57259.71 88888.00 2000-11-26 22:13:04.766 331 15667.54 612.46 57259.83 88888.00 2000-11-26 22:13:05.766 331 15668.45 612.70 57259.34 88888.00 2000-11-26 22:13:06.766 331 15668.45 612.58 57260.07 88888.00 2000-11-26 22:13:07.766 331 15668.71 612.58 57259.71 88888.00 2000-11-26 22:13:08.766 331 15669.36 612.46 57259.95 88888.00 2000-11-26 22:13:09.766 331 15669.49 612.33 57260.20 88888.00 2000-11-26 22:13:10.766 331 15669.23 612.83 57260.07 88888.00 2000-11-26 22:13:11.766 331 15670.40 612.58 57260.07 88888.00 2000-11-26 22:13:12.766 331 15671.57 612.83 57259.46 88888.00 2000-11-26 22:13:13.766 331 15671.44 613.08 57259.59 88888.00 2000-11-26 22:13:14.766 331 15671.83 612.83 57259.71 88888.00 2000-11-26 22:13:15.766 331 15672.87 611.84 57259.71 88888.00 2000-11-26 22:13:16.766 331 15673.26 612.09 57260.20 88888.00 2000-11-26 22:13:17.766 331 15673.78 612.33 57260.20 88888.00 2000-11-26 22:13:18.766 331 15673.65 612.21 57260.07 88888.00 2000-11-26 22:13:19.766 331 15673.26 611.09 57260.20 88888.00 2000-11-26 22:13:20.766 331 15673.00 611.22 57259.83 88888.00 2000-11-26 22:13:21.766 331 15672.61 610.35 57260.07 88888.00 2000-11-26 22:13:22.766 331 15672.35 610.23 57260.44 88888.00 2000-11-26 22:13:23.766 331 15671.83 609.73 57260.07 88888.00 2000-11-26 22:13:24.766 331 15672.48 609.98 57260.20 88888.00 2000-11-26 22:13:25.766 331 15670.53 609.98 57259.95 88888.00 2000-11-26 22:13:26.766 331 15671.05 609.98 57260.44 88888.00 2000-11-26 22:13:27.766 331 15669.62 610.85 57260.32 88888.00 2000-11-26 22:13:28.766 331 15669.49 610.23 57260.20 88888.00 2000-11-26 22:13:29.766 331 15668.97 610.72 57260.93 88888.00 2000-11-26 22:13:30.766 331 15669.75 610.23 57260.56 88888.00 2000-11-26 22:13:31.766 331 15669.10 610.60 57260.20 88888.00 2000-11-26 22:13:32.766 331 15668.58 611.09 57259.95 88888.00 2000-11-26 22:13:33.766 331 15668.71 610.85 57260.32 88888.00 2000-11-26 22:13:34.766 331 15668.19 610.85 57260.44 88888.00 2000-11-26 22:13:35.766 331 15667.80 610.60 57259.46 88888.00 2000-11-26 22:13:36.766 331 15668.06 610.35 57259.71 88888.00 2000-11-26 22:13:37.766 331 15668.32 609.48 57261.05 88888.00 2000-11-26 22:13:38.766 331 15668.58 609.61 57260.56 88888.00 2000-11-26 22:13:39.766 331 15669.36 609.61 57260.56 88888.00 2000-11-26 22:13:40.766 331 15670.01 610.85 57260.56 88888.00 2000-11-26 22:13:41.766 331 15669.49 610.23 57260.32 88888.00 2000-11-26 22:13:42.766 331 15670.40 610.60 57260.68 88888.00 2000-11-26 22:13:43.766 331 15670.40 611.71 57260.68 88888.00 2000-11-26 22:13:44.766 331 15670.27 611.96 57260.20 88888.00 2000-11-26 22:13:45.766 331 15670.27 612.58 57261.30 88888.00 2000-11-26 22:13:46.766 331 15669.10 612.58 57261.54 88888.00 2000-11-26 22:13:47.766 331 15668.97 612.83 57261.42 88888.00 2000-11-26 22:13:48.766 331 15668.06 613.32 57260.93 88888.00 2000-11-26 22:13:49.766 331 15667.54 613.20 57261.54 88888.00 2000-11-26 22:13:50.766 331 15667.41 612.09 57261.42 88888.00 2000-11-26 22:13:51.766 331 15666.63 612.46 57262.03 88888.00 2000-11-26 22:13:52.766 331 15665.72 612.83 57262.03 88888.00 2000-11-26 22:13:53.766 331 15665.85 613.57 57261.91 88888.00 2000-11-26 22:13:54.766 331 15665.85 614.56 57261.66 88888.00 2000-11-26 22:13:55.766 331 15665.59 614.19 57261.54 88888.00 2000-11-26 22:13:56.766 331 15665.85 614.93 57261.30 88888.00 2000-11-26 22:13:57.766 331 15666.11 615.43 57261.17 88888.00 2000-11-26 22:13:58.766 331 15666.37 615.68 57261.30 88888.00 2000-11-26 22:13:59.766 331 15667.67 616.30 57260.93 88888.00 2000-11-26 22:14:00.766 331 15668.97 616.42 57261.42 88888.00 2000-11-26 22:14:01.766 331 15669.75 616.17 57260.81 88888.00 2000-11-26 22:14:02.766 331 15671.70 616.42 57260.56 88888.00 2000-11-26 22:14:03.766 331 15672.61 615.68 57260.32 88888.00 2000-11-26 22:14:04.766 331 15674.30 615.55 57261.17 88888.00 2000-11-26 22:14:05.766 331 15675.73 616.67 57260.44 88888.00 2000-11-26 22:14:06.766 331 15676.51 616.92 57260.93 88888.00 2000-11-26 22:14:07.766 331 15676.77 616.67 57260.56 88888.00 2000-11-26 22:14:08.766 331 15677.81 617.78 57260.68 88888.00 2000-11-26 22:14:09.766 331 15677.29 617.91 57260.81 88888.00 2000-11-26 22:14:10.766 331 15677.42 618.90 57261.42 88888.00 2000-11-26 22:14:11.766 331 15677.81 619.15 57261.30 88888.00 2000-11-26 22:14:12.766 331 15677.42 619.39 57262.64 88888.00 2000-11-26 22:14:13.766 331 15677.29 619.39 57261.54 88888.00 2000-11-26 22:14:14.766 331 15677.55 618.77 57261.42 88888.00 2000-11-26 22:14:15.766 331 15677.16 619.15 57262.64 88888.00 2000-11-26 22:14:16.766 331 15675.99 617.78 57262.15 88888.00 2000-11-26 22:14:17.766 331 15675.73 617.66 57262.52 88888.00 2000-11-26 22:14:18.766 331 15674.82 616.05 57263.13 88888.00 2000-11-26 22:14:19.766 331 15673.78 616.30 57263.01 88888.00 2000-11-26 22:14:20.766 331 15673.65 615.06 57263.38 88888.00 2000-11-26 22:14:21.766 331 15673.26 615.55 57263.38 88888.00 2000-11-26 22:14:22.766 331 15672.09 614.31 57263.38 88888.00 2000-11-26 22:14:23.766 331 15672.48 614.81 57263.25 88888.00 2000-11-26 22:14:24.766 331 15671.70 614.44 57262.89 88888.00 2000-11-26 22:14:25.766 331 15672.09 613.20 57262.64 88888.00 2000-11-26 22:14:26.766 331 15671.18 613.70 57263.50 88888.00 2000-11-26 22:14:27.766 331 15670.66 613.45 57263.13 88888.00 2000-11-26 22:14:28.766 331 15670.92 614.69 57262.76 88888.00 2000-11-26 22:14:29.766 331 15671.57 614.69 57263.38 88888.00 2000-11-26 22:14:30.766 331 15672.09 614.81 57263.25 88888.00 2000-11-26 22:14:31.766 331 15672.35 614.56 57263.50 88888.00 2000-11-26 22:14:32.766 331 15672.48 614.81 57262.89 88888.00 2000-11-26 22:14:33.766 331 15673.52 615.43 57263.38 88888.00 2000-11-26 22:14:34.766 331 15674.17 616.17 57263.25 88888.00 2000-11-26 22:14:35.766 331 15674.69 616.05 57263.13 88888.00 2000-11-26 22:14:36.766 331 15675.21 616.05 57263.74 88888.00 2000-11-26 22:14:37.766 331 15675.47 615.80 57264.23 88888.00 2000-11-26 22:14:38.766 331 15675.60 616.05 57264.60 88888.00 2000-11-26 22:14:39.766 331 15674.95 616.17 57264.48 88888.00 2000-11-26 22:14:40.766 331 15674.17 615.80 57264.72 88888.00 2000-11-26 22:14:41.766 331 15673.91 615.43 57264.11 88888.00 2000-11-26 22:14:42.766 331 15673.26 616.42 57264.48 88888.00 2000-11-26 22:14:43.766 331 15672.48 616.42 57264.84 88888.00 2000-11-26 22:14:44.766 331 15672.48 616.92 57264.84 88888.00 2000-11-26 22:14:45.766 331 15671.70 616.54 57264.48 88888.00 2000-11-26 22:14:46.766 331 15671.70 615.68 57265.45 88888.00 2000-11-26 22:14:47.766 331 15670.79 616.05 57265.33 88888.00 2000-11-26 22:14:48.766 331 15671.18 614.69 57265.45 88888.00 2000-11-26 22:14:49.766 331 15670.79 615.31 57265.09 88888.00 2000-11-26 22:14:50.766 331 15670.27 614.56 57265.21 88888.00 2000-11-26 22:14:51.766 331 15669.75 614.56 57265.33 88888.00 2000-11-26 22:14:52.766 331 15669.49 614.44 57265.33 88888.00 2000-11-26 22:14:53.766 331 15670.14 614.07 57264.96 88888.00 2000-11-26 22:14:54.766 331 15670.40 614.44 57265.70 88888.00 2000-11-26 22:14:55.766 331 15669.10 615.06 57265.21 88888.00 2000-11-26 22:14:56.766 331 15668.84 615.55 57265.45 88888.00 2000-11-26 22:14:57.766 331 15669.36 616.67 57265.70 88888.00 2000-11-26 22:14:58.766 331 15668.71 616.67 57264.84 88888.00 2000-11-26 22:14:59.766 331 15669.75 617.29 57265.21 88888.00 2000-11-26 22:15:00.766 331 15669.49 616.42 57265.21 88888.00 2000-11-26 22:15:01.766 331 15669.23 616.67 57265.82 88888.00 2000-11-26 22:15:02.766 331 15669.75 616.92 57265.21 88888.00 2000-11-26 22:15:03.766 331 15669.23 616.54 57264.60 88888.00 2000-11-26 22:15:04.766 331 15670.27 616.42 57265.33 88888.00 2000-11-26 22:15:05.766 331 15668.97 615.92 57265.45 88888.00 2000-11-26 22:15:06.766 331 15668.58 616.05 57265.09 88888.00 2000-11-26 22:15:07.766 331 15668.32 614.69 57264.96 88888.00 2000-11-26 22:15:08.766 331 15669.36 614.31 57265.33 88888.00 2000-11-26 22:15:09.766 331 15668.45 613.57 57265.45 88888.00 2000-11-26 22:15:10.766 331 15668.06 612.83 57265.70 88888.00 2000-11-26 22:15:11.766 331 15668.19 612.46 57265.33 88888.00 2000-11-26 22:15:12.766 331 15667.80 610.97 57265.70 88888.00 2000-11-26 22:15:13.766 331 15667.67 610.48 57265.70 88888.00 2000-11-26 22:15:14.766 331 15667.41 609.11 57265.57 88888.00 2000-11-26 22:15:15.766 331 15667.67 608.87 57265.57 88888.00 2000-11-26 22:15:16.766 331 15668.19 608.25 57265.70 88888.00 2000-11-26 22:15:17.766 331 15667.28 608.37 57265.45 88888.00 2000-11-26 22:15:18.766 331 15667.28 608.12 57265.82 88888.00 2000-11-26 22:15:19.766 331 15666.24 608.87 57265.57 88888.00 2000-11-26 22:15:20.766 331 15665.33 608.99 57266.19 88888.00 2000-11-26 22:15:21.766 331 15664.82 610.35 57265.45 88888.00 2000-11-26 22:15:22.766 331 15664.04 610.85 57266.19 88888.00 2000-11-26 22:15:23.766 331 15664.30 610.97 57265.45 88888.00 2000-11-26 22:15:24.766 331 15664.17 612.21 57265.70 88888.00 2000-11-26 22:15:25.766 331 15664.30 612.33 57265.70 88888.00 2000-11-26 22:15:26.766 331 15664.56 611.96 57266.55 88888.00 2000-11-26 22:15:27.766 331 15664.56 612.58 57265.57 88888.00 2000-11-26 22:15:28.766 331 15664.17 611.59 57265.82 88888.00 2000-11-26 22:15:29.766 331 15663.13 612.46 57265.94 88888.00 2000-11-26 22:15:30.766 331 15663.26 612.95 57265.70 88888.00 2000-11-26 22:15:31.766 331 15662.74 612.21 57265.70 88888.00 2000-11-26 22:15:32.766 331 15661.96 611.34 57266.19 88888.00 2000-11-26 22:15:33.766 331 15661.18 610.97 57266.06 88888.00 2000-11-26 22:15:34.766 331 15661.31 610.23 57265.94 88888.00 2000-11-26 22:15:35.766 331 15661.57 609.98 57265.70 88888.00 2000-11-26 22:15:36.766 331 15661.18 609.36 57266.68 88888.00 2000-11-26 22:15:37.766 331 15661.83 608.87 57266.68 88888.00 2000-11-26 22:15:38.766 331 15661.70 608.74 57265.57 88888.00 2000-11-26 22:15:39.766 331 15661.96 609.11 57265.82 88888.00 2000-11-26 22:15:40.766 331 15662.09 609.48 57266.06 88888.00 2000-11-26 22:15:41.766 331 15661.96 610.85 57265.45 88888.00 2000-11-26 22:15:42.766 331 15663.00 610.97 57266.06 88888.00 2000-11-26 22:15:43.766 331 15662.87 611.84 57265.33 88888.00 2000-11-26 22:15:44.766 331 15662.74 612.58 57265.33 88888.00 2000-11-26 22:15:45.766 331 15663.00 612.09 57265.09 88888.00 2000-11-26 22:15:46.766 331 15662.87 612.33 57265.57 88888.00 2000-11-26 22:15:47.766 331 15663.00 612.21 57265.21 88888.00 2000-11-26 22:15:48.766 331 15662.87 612.09 57265.09 88888.00 2000-11-26 22:15:49.766 331 15662.87 611.09 57264.96 88888.00 2000-11-26 22:15:50.766 331 15661.70 609.61 57264.84 88888.00 2000-11-26 22:15:51.766 331 15660.79 609.73 57265.57 88888.00 2000-11-26 22:15:52.766 331 15660.40 610.35 57264.96 88888.00 2000-11-26 22:15:53.766 331 15659.88 609.61 57264.60 88888.00 2000-11-26 22:15:54.766 331 15659.49 609.73 57265.21 88888.00 2000-11-26 22:15:55.766 331 15659.23 610.60 57264.35 88888.00 2000-11-26 22:15:56.766 331 15658.58 610.23 57264.35 88888.00 2000-11-26 22:15:57.766 331 15658.97 610.35 57265.09 88888.00 2000-11-26 22:15:58.766 331 15658.58 610.60 57264.35 88888.00 2000-11-26 22:15:59.766 331 15658.45 610.35 57264.72 88888.00 2000-11-26 22:16:00.766 331 15659.10 609.36 57263.50 88888.00 2000-11-26 22:16:01.766 331 15658.97 609.61 57264.60 88888.00 2000-11-26 22:16:02.766 331 15659.49 608.87 57264.35 88888.00 2000-11-26 22:16:03.766 331 15659.75 609.36 57263.86 88888.00 2000-11-26 22:16:04.766 331 15659.75 609.48 57264.23 88888.00 2000-11-26 22:16:05.766 331 15659.62 609.61 57264.60 88888.00 2000-11-26 22:16:06.766 331 15659.10 609.73 57263.25 88888.00 2000-11-26 22:16:07.766 331 15658.71 609.98 57263.74 88888.00 2000-11-26 22:16:09.766 331 15658.84 610.72 57263.50 88888.00 2000-11-26 22:16:10.766 331 15659.10 610.23 57264.11 88888.00 2000-11-26 22:16:11.766 331 15659.75 610.23 57263.38 88888.00 2000-11-26 22:16:12.766 331 15658.84 610.97 57263.86 88888.00 2000-11-26 22:16:13.766 331 15660.53 610.72 57263.86 88888.00 2000-11-26 22:16:14.766 331 15660.01 610.97 57263.98 88888.00 2000-11-26 22:16:15.766 331 15660.27 611.09 57263.38 88888.00 2000-11-26 22:16:16.766 331 15661.18 611.71 57263.86 88888.00 2000-11-26 22:16:17.766 331 15660.92 611.47 57262.89 88888.00 2000-11-26 22:16:18.766 331 15661.05 610.97 57263.74 88888.00 2000-11-26 22:16:19.766 331 15661.57 610.97 57263.13 88888.00 2000-11-26 22:16:20.766 331 15662.09 610.85 57263.74 88888.00 2000-11-26 22:16:21.766 331 15662.48 610.72 57263.74 88888.00 2000-11-26 22:16:22.766 331 15664.43 611.84 57263.50 88888.00 2000-11-26 22:16:23.766 331 15664.95 612.70 57263.86 88888.00 2000-11-26 22:16:24.766 331 15666.11 612.21 57264.11 88888.00 2000-11-26 22:16:25.766 331 15666.24 613.57 57263.38 88888.00 2000-11-26 22:16:26.766 331 15667.93 613.82 57263.25 88888.00 2000-11-26 22:16:27.766 331 15668.71 614.07 57264.11 88888.00 2000-11-26 22:16:28.766 331 15668.97 614.19 57263.74 88888.00 2000-11-26 22:16:29.766 331 15669.10 614.69 57264.60 88888.00 2000-11-26 22:16:30.766 331 15669.62 614.93 57263.98 88888.00 2000-11-26 22:16:31.766 331 15669.49 614.56 57264.60 88888.00 2000-11-26 22:16:32.766 331 15669.88 613.45 57263.98 88888.00 2000-11-26 22:16:33.766 331 15669.62 614.07 57264.72 88888.00 2000-11-26 22:16:34.766 331 15670.27 614.31 57264.23 88888.00 2000-11-26 22:16:35.766 331 15670.40 612.95 57263.86 88888.00 2000-11-26 22:16:36.766 331 15670.79 612.83 57264.48 88888.00 2000-11-26 22:16:37.766 331 15672.22 612.33 57263.62 88888.00 2000-11-26 22:16:38.766 331 15673.00 612.83 57263.86 88888.00 2000-11-26 22:16:39.766 331 15672.74 612.33 57263.98 88888.00 2000-11-26 22:16:40.766 331 15673.26 612.58 57263.62 88888.00 2000-11-26 22:16:41.766 331 15674.82 611.47 57264.11 88888.00 2000-11-26 22:16:42.766 331 15675.73 612.70 57263.38 88888.00 2000-11-26 22:16:43.766 331 15676.77 611.96 57263.98 88888.00 2000-11-26 22:16:44.766 331 15677.42 611.84 57264.72 88888.00 2000-11-26 22:16:45.766 331 15678.85 611.34 57263.74 88888.00 2000-11-26 22:16:46.766 331 15678.85 611.09 57263.86 88888.00 2000-11-26 22:16:47.766 331 15680.28 611.34 57264.60 88888.00 2000-11-26 22:16:48.766 331 15680.80 611.22 57264.48 88888.00 2000-11-26 22:16:49.766 331 15682.10 611.59 57264.84 88888.00 2000-11-26 22:16:50.766 331 15683.66 610.97 57264.84 88888.00 2000-11-26 22:16:51.766 331 15683.53 610.97 57264.84 88888.00 2000-11-26 22:16:52.766 331 15683.79 611.22 57264.96 88888.00 2000-11-26 22:16:53.766 331 15683.39 611.84 57265.21 88888.00 2000-11-26 22:16:54.766 331 15684.17 611.59 57265.82 88888.00 2000-11-26 22:16:55.766 331 15682.62 611.09 57265.57 88888.00 2000-11-26 22:16:56.766 331 15682.62 610.97 57266.19 88888.00 2000-11-26 22:16:57.766 331 15682.49 611.47 57265.21 88888.00 2000-11-26 22:16:58.766 331 15682.23 612.70 57266.55 88888.00 2000-11-26 22:16:59.766 331 15682.62 613.20 57266.31 88888.00 2000-11-26 22:17:00.766 331 15683.00 613.20 57266.19 88888.00 2000-11-26 22:17:01.766 331 15683.53 613.20 57266.68 88888.00 2000-11-26 22:17:02.766 331 15683.53 613.82 57266.31 88888.00 2000-11-26 22:17:03.766 331 15683.53 615.55 57266.92 88888.00 2000-11-26 22:17:04.766 331 15683.79 616.54 57266.68 88888.00 2000-11-26 22:17:05.766 331 15684.56 617.29 57267.04 88888.00 2000-11-26 22:17:06.766 331 15684.43 617.66 57267.16 88888.00 2000-11-26 22:17:07.766 331 15685.08 618.40 57266.80 88888.00 2000-11-26 22:17:08.766 331 15685.99 618.65 57266.55 88888.00 2000-11-26 22:17:09.766 331 15686.12 619.39 57266.80 88888.00 2000-11-26 22:17:10.766 331 15686.38 619.15 57266.55 88888.00 2000-11-26 22:17:11.766 331 15686.38 619.39 57267.41 88888.00 2000-11-26 22:17:12.766 331 15687.81 619.76 57266.68 88888.00 2000-11-26 22:17:13.766 331 15686.51 618.40 57267.29 88888.00 2000-11-26 22:17:14.766 331 15688.72 617.66 57266.68 88888.00 2000-11-26 22:17:15.766 331 15688.33 616.54 57267.65 88888.00 2000-11-26 22:17:16.766 331 15689.11 616.17 57267.16 88888.00 2000-11-26 22:17:17.766 331 15689.11 614.81 57267.41 88888.00 2000-11-26 22:17:18.766 331 15690.80 614.44 57267.04 88888.00 2000-11-26 22:17:19.766 331 15690.54 616.30 57268.02 88888.00 2000-11-26 22:17:20.766 331 15692.88 615.31 57268.02 88888.00 2000-11-26 22:17:21.766 331 15693.66 615.92 57268.39 88888.00 2000-11-26 22:17:22.766 331 15695.22 617.04 57268.14 88888.00 2000-11-26 22:17:23.766 331 15696.78 618.65 57268.39 88888.00 2000-11-26 22:17:24.766 331 15699.25 619.27 57268.39 88888.00 2000-11-26 22:17:25.766 331 15700.42 620.14 57268.39 88888.00 2000-11-26 22:17:26.766 331 15701.46 621.13 57269.24 88888.00 2000-11-26 22:17:27.766 331 15702.62 621.13 57269.24 88888.00 2000-11-26 22:17:28.766 331 15702.88 621.37 57269.12 88888.00 2000-11-26 22:17:29.766 331 15702.49 621.75 57269.98 88888.00 2000-11-26 22:17:30.766 331 15702.36 621.13 57270.34 88888.00 2000-11-26 22:17:31.766 331 15701.07 621.13 57270.34 88888.00 2000-11-26 22:17:32.766 331 15700.81 621.00 57270.10 88888.00 2000-11-26 22:17:33.766 331 15699.64 620.26 57270.59 88888.00 2000-11-26 22:17:34.766 331 15698.60 619.27 57270.71 88888.00 2000-11-26 22:17:35.766 331 15698.73 619.02 57270.83 88888.00 2000-11-26 22:17:36.766 331 15699.25 617.91 57271.32 88888.00 2000-11-26 22:17:37.766 331 15698.47 617.91 57270.83 88888.00 2000-11-26 22:17:38.766 331 15698.47 617.29 57271.20 88888.00 2000-11-26 22:17:39.766 331 15699.90 617.16 57270.71 88888.00 2000-11-26 22:17:40.766 331 15700.42 617.54 57271.69 88888.00 2000-11-26 22:17:41.766 331 15701.84 616.92 57271.20 88888.00 2000-11-26 22:17:42.766 331 15702.49 618.03 57270.83 88888.00 2000-11-26 22:17:43.766 331 15703.27 617.66 57270.71 88888.00 2000-11-26 22:17:44.766 331 15704.05 618.15 57271.32 88888.00 2000-11-26 22:17:45.766 331 15705.09 618.40 57271.69 88888.00 2000-11-26 22:17:46.766 331 15704.57 618.65 57271.69 88888.00 2000-11-26 22:17:47.766 331 15704.83 618.53 57271.32 88888.00 2000-11-26 22:17:48.766 331 15705.35 618.40 57271.93 88888.00 2000-11-26 22:17:49.766 331 15705.22 618.03 57271.81 88888.00 2000-11-26 22:17:50.766 331 15705.35 617.78 57272.18 88888.00 2000-11-26 22:17:51.766 331 15704.18 618.28 57272.30 88888.00 2000-11-26 22:17:52.766 331 15704.05 617.78 57272.79 88888.00 2000-11-26 22:17:53.766 331 15702.75 618.28 57272.91 88888.00 2000-11-26 22:17:54.766 331 15702.36 618.90 57273.16 88888.00 2000-11-26 22:17:55.766 331 15701.33 619.64 57272.91 88888.00 2000-11-26 22:17:56.766 331 15700.55 620.63 57273.52 88888.00 2000-11-26 22:17:57.766 331 15699.90 621.00 57272.91 88888.00 2000-11-26 22:17:58.766 331 15698.60 621.37 57273.77 88888.00 2000-11-26 22:17:59.766 331 15697.69 621.50 57273.28 88888.00 2000-11-26 22:18:00.766 331 15696.91 621.37 57273.40 88888.00 2000-11-26 22:18:01.766 331 15696.65 620.76 57273.28 88888.00 2000-11-26 22:18:02.766 331 15697.17 619.39 57274.38 88888.00 2000-11-26 22:18:03.766 331 15697.04 619.76 57274.01 88888.00 2000-11-26 22:18:04.766 331 15696.39 618.28 57274.26 88888.00 2000-11-26 22:18:05.766 331 15697.95 619.02 57273.40 88888.00 2000-11-26 22:18:06.766 331 15697.82 618.53 57273.28 88888.00 2000-11-26 22:18:07.766 331 15697.82 617.78 57273.28 88888.00 2000-11-26 22:18:08.766 331 15698.99 617.16 57273.52 88888.00 2000-11-26 22:18:09.766 331 15699.12 616.54 57273.52 88888.00 2000-11-26 22:18:10.766 331 15699.64 615.80 57273.28 88888.00 2000-11-26 22:18:11.766 331 15699.64 615.55 57274.26 88888.00 2000-11-26 22:18:12.766 331 15699.64 615.55 57274.87 88888.00 2000-11-26 22:18:13.766 331 15699.90 615.06 57273.89 88888.00 2000-11-26 22:18:14.766 331 15700.16 614.19 57274.62 88888.00 2000-11-26 22:18:15.766 331 15700.55 612.70 57274.26 88888.00 2000-11-26 22:18:16.766 331 15699.38 612.58 57274.50 88888.00 2000-11-26 22:18:17.766 331 15699.77 611.96 57274.75 88888.00 2000-11-26 22:18:18.766 331 15700.81 613.08 57275.11 88888.00 2000-11-26 22:18:19.766 331 15699.51 613.20 57275.48 88888.00 2000-11-26 22:18:20.766 331 15699.77 614.93 57275.36 88888.00 2000-11-26 22:18:21.766 331 15699.25 615.31 57275.84 88888.00 2000-11-26 22:18:22.766 331 15698.86 616.67 57275.84 88888.00 2000-11-26 22:18:23.766 331 15697.82 617.29 57275.11 88888.00 2000-11-26 22:18:24.766 331 15697.56 618.03 57275.60 88888.00 2000-11-26 22:18:25.766 331 15697.56 619.02 57275.60 88888.00 2000-11-26 22:18:26.766 331 15697.30 619.02 57275.36 88888.00 2000-11-26 22:18:27.766 331 15697.04 617.91 57275.97 88888.00 2000-11-26 22:18:28.766 331 15696.91 617.91 57275.60 88888.00 2000-11-26 22:18:29.766 331 15697.04 616.92 57275.97 88888.00 2000-11-26 22:18:30.766 331 15696.78 616.05 57275.84 88888.00 2000-11-26 22:18:31.766 331 15698.08 616.17 57275.97 88888.00 2000-11-26 22:18:32.766 331 15697.95 615.31 57275.97 88888.00 2000-11-26 22:18:33.766 331 15698.21 615.55 57276.34 88888.00 2000-11-26 22:18:34.766 331 15698.86 615.18 57274.87 88888.00 2000-11-26 22:18:35.766 331 15700.29 615.68 57276.70 88888.00 2000-11-26 22:18:36.766 331 15700.55 615.43 57276.34 88888.00 2000-11-26 22:18:37.766 331 15700.29 615.92 57276.46 88888.00 2000-11-26 22:18:38.766 331 15700.29 616.30 57276.70 88888.00 2000-11-26 22:18:39.766 331 15699.77 615.80 57278.17 88888.00 2000-11-26 22:18:40.766 331 15699.51 616.05 57277.80 88888.00 2000-11-26 22:18:41.766 331 15699.51 616.42 57278.17 88888.00 2000-11-26 22:18:42.766 331 15698.73 616.05 57278.17 88888.00 2000-11-26 22:18:43.766 331 15698.34 615.80 57278.66 88888.00 2000-11-26 22:18:44.766 331 15697.69 616.54 57278.41 88888.00 2000-11-26 22:18:45.766 331 15697.43 615.06 57278.78 88888.00 2000-11-26 22:18:46.766 331 15696.26 615.43 57278.66 88888.00 2000-11-26 22:18:47.766 331 15695.48 614.81 57278.29 88888.00 2000-11-26 22:18:48.766 331 15695.61 614.44 57279.15 88888.00 2000-11-26 22:18:49.766 331 15696.00 613.08 57279.15 88888.00 2000-11-26 22:18:50.766 331 15695.09 612.83 57279.51 88888.00 2000-11-26 22:18:51.766 331 15695.35 612.70 57279.51 88888.00 2000-11-26 22:18:52.766 331 15695.35 611.96 57279.64 88888.00 2000-11-26 22:18:53.766 331 15695.35 612.46 57279.51 88888.00 2000-11-26 22:18:54.766 331 15695.48 611.34 57279.88 88888.00 2000-11-26 22:18:55.766 331 15695.09 610.97 57280.73 88888.00 2000-11-26 22:18:56.766 331 15694.70 610.85 57280.00 88888.00 2000-11-26 22:18:57.766 331 15694.05 610.85 57279.39 88888.00 2000-11-26 22:18:58.766 331 15693.14 610.48 57280.61 88888.00 2000-11-26 22:18:59.766 331 15692.10 610.72 57280.37 88888.00 2000-11-26 22:19:00.766 331 15690.80 609.61 57280.37 88888.00 2000-11-26 22:19:01.766 331 15690.41 609.36 57280.86 88888.00 2000-11-26 22:19:02.766 331 15690.41 609.24 57280.37 88888.00 2000-11-26 22:19:03.766 331 15689.63 608.74 57280.86 88888.00 2000-11-26 22:19:04.766 331 15689.63 607.87 57280.98 88888.00 2000-11-26 22:19:05.766 331 15690.15 607.38 57280.86 88888.00 2000-11-26 22:19:06.766 331 15689.50 606.39 57280.61 88888.00 2000-11-26 22:19:07.766 331 15689.50 605.15 57281.10 88888.00 2000-11-26 22:19:08.766 331 15689.63 604.41 57280.86 88888.00 2000-11-26 22:19:09.766 331 15689.24 603.29 57281.47 88888.00 2000-11-26 22:19:10.766 331 15688.59 602.67 57280.61 88888.00 2000-11-26 22:19:11.766 331 15688.85 601.93 57280.61 88888.00 2000-11-26 22:19:12.766 331 15688.59 601.68 57280.73 88888.00 2000-11-26 22:19:13.766 331 15689.11 601.56 57280.73 88888.00 2000-11-26 22:19:14.766 331 15688.59 600.81 57281.35 88888.00 2000-11-26 22:19:15.766 331 15688.46 600.44 57281.23 88888.00 2000-11-26 22:19:16.766 331 15687.68 600.07 57280.86 88888.00 2000-11-26 22:19:17.766 331 15687.42 599.45 57281.23 88888.00 2000-11-26 22:19:18.766 331 15686.38 599.58 57281.23 88888.00 2000-11-26 22:19:19.766 331 15686.51 599.58 57280.98 88888.00 2000-11-26 22:19:20.766 331 15685.86 599.82 57281.35 88888.00 2000-11-26 22:19:21.766 331 15686.12 600.69 57280.61 88888.00 2000-11-26 22:19:22.766 331 15685.34 601.19 57280.98 88888.00 2000-11-26 22:19:23.766 331 15685.60 602.80 57280.86 88888.00 2000-11-26 22:19:24.766 331 15685.73 604.16 57281.23 88888.00 2000-11-26 22:19:25.766 331 15686.12 605.77 57281.47 88888.00 2000-11-26 22:19:26.766 331 15685.99 606.02 57281.10 88888.00 2000-11-26 22:19:27.766 331 15685.47 606.51 57281.35 88888.00 2000-11-26 22:19:28.766 331 15684.82 606.76 57280.73 88888.00 2000-11-26 22:19:29.766 331 15684.43 606.88 57281.35 88888.00 2000-11-26 22:19:30.766 331 15683.92 606.14 57281.71 88888.00 2000-11-26 22:19:31.766 331 15683.00 605.27 57281.10 88888.00 2000-11-26 22:19:32.766 331 15683.53 605.27 57281.84 88888.00 2000-11-26 22:19:33.766 331 15683.53 605.15 57281.10 88888.00 2000-11-26 22:19:34.766 331 15683.66 604.53 57280.86 88888.00 2000-11-26 22:19:35.766 331 15683.39 604.65 57280.73 88888.00 2000-11-26 22:19:36.766 331 15684.43 604.04 57281.47 88888.00 2000-11-26 22:19:37.766 331 15684.30 603.54 57281.23 88888.00 2000-11-26 22:19:38.766 331 15684.82 603.17 57281.71 88888.00 2000-11-26 22:19:39.766 331 15684.95 602.80 57281.10 88888.00 2000-11-26 22:19:40.766 331 15684.43 603.29 57281.23 88888.00 2000-11-26 22:19:41.766 331 15684.30 603.04 57281.35 88888.00 2000-11-26 22:19:42.766 331 15684.82 602.80 57280.98 88888.00 2000-11-26 22:19:43.766 331 15684.43 602.67 57281.47 88888.00 2000-11-26 22:19:44.766 331 15684.43 603.91 57281.71 88888.00 2000-11-26 22:19:45.766 331 15683.79 604.28 57281.59 88888.00 2000-11-26 22:19:46.766 331 15684.04 604.65 57281.10 88888.00 2000-11-26 22:19:47.766 331 15683.26 604.78 57280.98 88888.00 2000-11-26 22:19:48.766 331 15683.26 606.39 57281.10 88888.00 2000-11-26 22:19:49.766 331 15682.23 606.02 57281.35 88888.00 2000-11-26 22:19:50.766 331 15681.71 605.40 57280.98 88888.00 2000-11-26 22:19:51.766 331 15681.97 606.51 57281.47 88888.00 2000-11-26 22:19:52.766 331 15680.93 606.02 57281.35 88888.00 2000-11-26 22:19:53.766 331 15681.19 605.65 57281.47 88888.00 2000-11-26 22:19:54.766 331 15681.71 605.40 57280.61 88888.00 2000-11-26 22:19:55.766 331 15680.80 604.90 57280.61 88888.00 2000-11-26 22:19:56.766 331 15681.19 604.53 57280.61 88888.00 2000-11-26 22:19:57.766 331 15682.10 604.04 57280.98 88888.00 2000-11-26 22:19:58.766 331 15681.84 603.91 57280.61 88888.00 2000-11-26 22:19:59.766 331 15682.88 604.28 57280.49 88888.00 2000-11-26 22:20:00.766 331 15683.53 604.16 57280.86 88888.00 2000-11-26 22:20:01.766 331 15682.75 603.79 57280.12 88888.00 2000-11-26 22:20:02.766 331 15684.04 603.17 57280.25 88888.00 2000-11-26 22:20:03.766 331 15685.08 603.54 57279.64 88888.00 2000-11-26 22:20:04.766 331 15685.47 604.41 57280.37 88888.00 2000-11-26 22:20:05.766 331 15686.51 603.79 57281.23 88888.00 2000-11-26 22:20:06.766 331 15686.51 604.65 57280.49 88888.00 2000-11-26 22:20:07.766 331 15687.16 605.15 57280.61 88888.00 2000-11-26 22:20:08.766 331 15687.68 606.26 57280.86 88888.00 2000-11-26 22:20:09.766 331 15687.94 606.64 57280.73 88888.00 2000-11-26 22:20:10.766 331 15686.90 606.88 57280.86 88888.00 2000-11-26 22:20:11.766 331 15686.77 607.75 57280.49 88888.00 2000-11-26 22:20:12.766 331 15686.64 608.37 57280.98 88888.00 2000-11-26 22:20:13.766 331 15686.90 609.24 57280.73 88888.00 2000-11-26 22:20:14.766 331 15685.60 609.73 57281.59 88888.00 2000-11-26 22:20:15.766 331 15685.99 609.24 57280.98 88888.00 2000-11-26 22:20:16.766 331 15686.12 609.61 57281.10 88888.00 2000-11-26 22:20:17.766 331 15686.38 609.86 57281.23 88888.00 2000-11-26 22:20:18.766 331 15685.60 609.61 57281.47 88888.00 2000-11-26 22:20:19.766 331 15685.99 609.98 57281.10 88888.00 2000-11-26 22:20:20.766 331 15685.73 609.24 57280.98 88888.00 2000-11-26 22:20:21.766 331 15685.08 608.99 57281.10 88888.00 2000-11-26 22:20:22.766 331 15684.69 608.74 57280.98 88888.00 2000-11-26 22:20:23.766 331 15684.04 607.13 57280.98 88888.00 2000-11-26 22:20:24.766 331 15683.92 607.50 57281.35 88888.00 2000-11-26 22:20:25.766 331 15683.00 607.63 57280.37 88888.00 2000-11-26 22:20:26.766 331 15682.10 606.88 57280.61 88888.00 2000-11-26 22:20:27.766 331 15681.45 607.01 57281.35 88888.00 2000-11-26 22:20:28.766 331 15680.93 607.01 57280.86 88888.00 2000-11-26 22:20:29.766 331 15680.93 608.00 57281.35 88888.00 2000-11-26 22:20:30.766 331 15682.36 608.62 57280.73 88888.00 2000-11-26 22:20:31.766 331 15682.62 609.73 57280.98 88888.00 2000-11-26 22:20:32.766 331 15682.88 610.97 57280.37 88888.00 2000-11-26 22:20:33.766 331 15683.79 611.47 57280.86 88888.00 2000-11-26 22:20:34.766 331 15683.53 612.09 57280.49 88888.00 2000-11-26 22:20:35.766 331 15684.69 612.21 57279.88 88888.00 2000-11-26 22:20:36.766 331 15685.34 612.95 57279.51 88888.00 2000-11-26 22:20:37.766 331 15685.08 612.83 57279.76 88888.00 2000-11-26 22:20:38.766 331 15685.47 612.58 57280.25 88888.00 2000-11-26 22:20:39.766 331 15685.86 611.71 57280.37 88888.00 2000-11-26 22:20:40.766 331 15684.69 611.71 57280.73 88888.00 2000-11-26 22:20:41.766 331 15685.34 611.22 57280.12 88888.00 2000-11-26 22:20:42.766 331 15685.08 610.97 57280.49 88888.00 2000-11-26 22:20:43.766 331 15684.04 610.35 57280.25 88888.00 2000-11-26 22:20:44.766 331 15684.04 610.48 57280.37 88888.00 2000-11-26 22:20:45.766 331 15683.92 609.98 57281.35 88888.00 2000-11-26 22:20:46.766 331 15683.66 610.60 57281.47 88888.00 2000-11-26 22:20:47.766 331 15683.53 610.35 57281.10 88888.00 2000-11-26 22:20:48.766 331 15683.53 611.34 57280.73 88888.00 2000-11-26 22:20:49.766 331 15685.34 612.09 57280.73 88888.00 2000-11-26 22:20:50.766 331 15685.08 612.09 57281.35 88888.00 2000-11-26 22:20:51.766 331 15686.12 611.84 57280.61 88888.00 2000-11-26 22:20:52.766 331 15687.03 612.46 57281.10 88888.00 2000-11-26 22:20:53.766 331 15687.16 612.46 57281.35 88888.00 2000-11-26 22:20:54.766 331 15687.81 612.46 57281.23 88888.00 2000-11-26 22:20:55.766 331 15687.42 612.46 57281.71 88888.00 2000-11-26 22:20:56.766 331 15686.38 612.70 57281.59 88888.00 2000-11-26 22:20:57.766 331 15686.51 612.83 57281.10 88888.00 2000-11-26 22:20:58.766 331 15686.51 612.46 57280.86 88888.00 2000-11-26 22:20:59.766 331 15686.64 612.46 57280.98 88888.00 2000-11-26 22:21:00.766 331 15687.03 611.22 57281.10 88888.00 2000-11-26 22:21:01.766 331 15687.81 611.34 57281.10 88888.00 2000-11-26 22:21:02.766 331 15689.50 609.98 57281.71 88888.00 2000-11-26 22:21:03.766 331 15689.11 608.99 57280.98 88888.00 2000-11-26 22:21:04.766 331 15689.24 608.37 57281.47 88888.00 2000-11-26 22:21:05.766 331 15688.98 607.75 57282.08 88888.00 2000-11-26 22:21:06.766 331 15688.98 607.13 57281.59 88888.00 2000-11-26 22:21:07.766 331 15688.85 606.02 57281.59 88888.00 2000-11-26 22:21:08.766 331 15688.07 606.88 57281.71 88888.00 2000-11-26 22:21:09.766 331 15687.55 606.64 57282.45 88888.00 2000-11-26 22:21:10.766 331 15688.07 607.75 57282.20 88888.00 2000-11-26 22:21:11.766 331 15687.42 607.50 57281.47 88888.00 2000-11-26 22:21:12.766 331 15687.42 607.87 57281.47 88888.00 2000-11-26 22:21:13.766 331 15687.29 609.61 57281.59 88888.00 2000-11-26 22:21:14.766 331 15687.42 610.35 57282.20 88888.00 2000-11-26 22:21:15.766 331 15687.55 610.48 57281.23 88888.00 2000-11-26 22:21:16.766 331 15688.20 611.59 57281.47 88888.00 2000-11-26 22:21:17.766 331 15688.07 611.34 57280.86 88888.00 2000-11-26 22:21:18.766 331 15687.94 611.22 57280.73 88888.00 2000-11-26 22:21:19.766 331 15687.68 611.34 57280.86 88888.00 2000-11-26 22:21:20.766 331 15688.46 611.59 57281.10 88888.00 2000-11-26 22:21:21.766 331 15688.59 611.47 57280.98 88888.00 2000-11-26 22:21:22.766 331 15687.81 610.85 57280.73 88888.00 2000-11-26 22:21:23.766 331 15687.94 610.48 57281.23 88888.00 2000-11-26 22:21:24.766 331 15686.77 610.60 57281.47 88888.00 2000-11-26 22:21:25.766 331 15687.42 609.36 57281.23 88888.00 2000-11-26 22:21:26.766 331 15686.90 608.25 57280.98 88888.00 2000-11-26 22:21:27.766 331 15686.77 608.87 57280.49 88888.00 2000-11-26 22:21:28.766 331 15686.90 608.37 57280.61 88888.00 2000-11-26 22:21:29.766 331 15686.90 608.87 57280.25 88888.00 2000-11-26 22:21:30.766 331 15687.68 609.36 57281.47 88888.00 2000-11-26 22:21:31.766 331 15687.29 610.60 57280.73 88888.00 2000-11-26 22:21:32.766 331 15686.64 611.47 57280.25 88888.00 2000-11-26 22:21:33.766 331 15687.42 612.09 57280.86 88888.00 2000-11-26 22:21:34.766 331 15686.38 612.83 57280.73 88888.00 2000-11-26 22:21:35.766 331 15686.64 613.20 57280.25 88888.00 2000-11-26 22:21:36.766 331 15687.81 612.83 57279.88 88888.00 2000-11-26 22:21:37.766 331 15687.16 612.46 57280.25 88888.00 2000-11-26 22:21:38.766 331 15688.46 611.59 57280.98 88888.00 2000-11-26 22:21:39.766 331 15689.63 612.58 57280.25 88888.00 2000-11-26 22:21:40.766 331 15690.15 611.84 57280.25 88888.00 2000-11-26 22:21:41.766 331 15690.93 611.34 57280.12 88888.00 2000-11-26 22:21:42.766 331 15691.06 612.58 57280.00 88888.00 2000-11-26 22:21:43.766 331 15691.84 612.09 57279.88 88888.00 2000-11-26 22:21:44.766 331 15691.71 613.08 57279.88 88888.00 2000-11-26 22:21:45.766 331 15691.97 613.32 57279.76 88888.00 2000-11-26 22:21:46.766 331 15690.80 614.19 57280.37 88888.00 2000-11-26 22:21:47.766 331 15690.93 614.69 57280.37 88888.00 2000-11-26 22:21:48.766 331 15689.50 615.18 57280.12 88888.00 2000-11-26 22:21:49.766 331 15688.98 615.06 57279.76 88888.00 2000-11-26 22:21:50.766 331 15688.46 615.31 57279.76 88888.00 2000-11-26 22:21:51.766 331 15686.77 615.55 57279.64 88888.00 2000-11-26 22:21:52.766 331 15686.25 615.55 57280.12 88888.00 2000-11-26 22:21:53.766 331 15685.34 614.81 57280.12 88888.00 2000-11-26 22:21:54.766 331 15683.79 614.07 57279.76 88888.00 2000-11-26 22:21:55.766 331 15683.79 614.19 57280.00 88888.00 2000-11-26 22:21:56.766 331 15683.53 613.32 57279.51 88888.00 2000-11-26 22:21:57.766 331 15682.62 612.83 57279.88 88888.00 2000-11-26 22:21:58.766 331 15682.62 612.83 57279.27 88888.00 2000-11-26 22:21:59.766 331 15682.10 611.84 57278.78 88888.00 2000-11-26 22:22:00.766 331 15681.97 611.59 57278.29 88888.00 2000-11-26 22:22:01.766 331 15682.23 611.22 57278.41 88888.00 2000-11-26 22:22:02.766 331 15683.13 610.97 57278.78 88888.00 2000-11-26 22:22:03.766 331 15683.53 610.35 57278.66 88888.00 2000-11-26 22:22:04.766 331 15684.95 610.85 57278.66 88888.00 2000-11-26 22:22:05.766 331 15685.47 610.60 57278.29 88888.00 2000-11-26 22:22:06.766 331 15686.51 610.10 57278.29 88888.00 2000-11-26 22:22:07.766 331 15687.03 611.71 57278.05 88888.00 2000-11-26 22:22:08.766 331 15687.03 613.08 57278.41 88888.00 2000-11-26 22:22:09.766 331 15687.42 613.57 57277.56 88888.00 2000-11-26 22:22:10.766 331 15686.77 615.06 57277.93 88888.00 2000-11-26 22:22:11.766 331 15687.68 616.30 57277.68 88888.00 2000-11-26 22:22:12.766 331 15687.29 616.30 57277.43 88888.00 2000-11-26 22:22:13.766 331 15686.25 616.42 57277.31 88888.00 2000-11-26 22:22:14.766 331 15686.51 616.42 57277.31 88888.00 2000-11-26 22:22:15.766 331 15686.90 616.92 57277.80 88888.00 2000-11-26 22:22:16.766 331 15687.68 616.05 57277.68 88888.00 2000-11-26 22:22:17.766 331 15687.03 616.67 57278.29 88888.00 2000-11-26 22:22:18.766 331 15687.68 616.67 57277.56 88888.00 2000-11-26 22:22:19.766 331 15687.81 616.42 57277.68 88888.00 2000-11-26 22:22:20.766 331 15688.72 615.43 57277.31 88888.00 2000-11-26 22:22:21.766 331 15688.72 615.31 57277.43 88888.00 2000-11-26 22:22:22.766 331 15688.98 615.43 57277.31 88888.00 2000-11-26 22:22:23.766 331 15689.37 615.80 57277.19 88888.00 2000-11-26 22:22:24.766 331 15688.59 616.67 57277.68 88888.00 2000-11-26 22:22:25.766 331 15688.46 615.55 57277.80 88888.00 2000-11-26 22:22:26.766 331 15688.85 615.31 57277.31 88888.00 2000-11-26 22:22:27.766 331 15689.24 614.44 57278.05 88888.00 2000-11-26 22:22:28.766 331 15688.72 615.55 57277.68 88888.00 2000-11-26 22:22:29.766 331 15688.59 616.30 57277.43 88888.00 2000-11-26 22:22:30.766 331 15688.07 615.55 57277.93 88888.00 2000-11-26 22:22:31.766 331 15688.07 616.05 57277.93 88888.00 2000-11-26 22:22:32.766 331 15687.42 616.92 57277.43 88888.00 2000-11-26 22:22:33.766 331 15687.16 617.04 57277.56 88888.00 2000-11-26 22:22:34.766 331 15686.51 617.54 57278.17 88888.00 2000-11-26 22:22:35.766 331 15685.73 616.92 57278.29 88888.00 2000-11-26 22:22:36.766 331 15685.21 616.67 57277.19 88888.00 2000-11-26 22:22:37.766 331 15684.95 617.91 57278.17 88888.00 2000-11-26 22:22:38.766 331 15684.43 617.91 57277.93 88888.00 2000-11-26 22:22:39.766 331 15683.92 617.78 57277.56 88888.00 2000-11-26 22:22:40.766 331 15682.75 618.77 57277.43 88888.00 2000-11-26 22:22:41.766 331 15683.39 618.53 57277.31 88888.00 2000-11-26 22:22:42.766 331 15683.00 618.65 57278.05 88888.00 2000-11-26 22:22:43.766 331 15682.36 618.77 57277.07 88888.00 2000-11-26 22:22:44.766 331 15681.58 619.02 57276.70 88888.00 2000-11-26 22:22:45.766 331 15681.32 619.02 57276.46 88888.00 2000-11-26 22:22:46.766 331 15679.63 619.39 57276.95 88888.00 2000-11-26 22:22:47.766 331 15679.63 618.03 57276.95 88888.00 2000-11-26 22:22:48.766 331 15678.59 617.78 57277.19 88888.00 2000-11-26 22:22:49.766 331 15678.33 618.65 57276.82 88888.00 2000-11-26 22:22:50.766 331 15678.33 619.02 57276.70 88888.00 2000-11-26 22:22:51.766 331 15677.94 619.39 57276.82 88888.00 2000-11-26 22:22:52.766 331 15677.68 619.76 57276.95 88888.00 2000-11-26 22:22:53.766 331 15676.77 619.39 57276.82 88888.00 2000-11-26 22:22:54.766 331 15677.42 619.52 57277.19 88888.00 2000-11-26 22:22:55.766 331 15677.29 620.01 57277.07 88888.00 2000-11-26 22:22:56.766 331 15676.90 619.39 57277.56 88888.00 2000-11-26 22:22:57.766 331 15675.99 619.39 57277.19 88888.00 2000-11-26 22:22:58.766 331 15674.95 619.15 57277.07 88888.00 2000-11-26 22:22:59.766 331 15673.91 619.52 57276.82 88888.00 2000-11-26 22:23:00.766 331 15674.30 618.90 57276.70 88888.00 2000-11-26 22:23:01.766 331 15673.26 618.77 57276.34 88888.00 2000-11-26 22:23:02.766 331 15672.61 618.90 57276.95 88888.00 2000-11-26 22:23:03.766 331 15672.22 617.78 57275.97 88888.00 2000-11-26 22:23:04.766 331 15673.13 617.54 57276.34 88888.00 2000-11-26 22:23:05.766 331 15672.74 618.03 57276.34 88888.00 2000-11-26 22:23:06.766 331 15672.61 618.15 57276.21 88888.00 2000-11-26 22:23:07.766 331 15673.26 617.29 57275.72 88888.00 2000-11-26 22:23:08.766 331 15673.00 618.15 57276.58 88888.00 2000-11-26 22:23:09.766 331 15673.13 617.66 57276.21 88888.00 2000-11-26 22:23:10.766 331 15673.52 617.41 57275.84 88888.00 2000-11-26 22:23:11.766 331 15673.26 617.41 57275.97 88888.00 2000-11-26 22:23:12.766 331 15673.78 616.92 57275.72 88888.00 2000-11-26 22:23:13.766 331 15674.17 616.79 57275.60 88888.00 2000-11-26 22:23:14.766 331 15673.65 616.79 57275.60 88888.00 2000-11-26 22:23:15.766 331 15673.78 616.30 57275.60 88888.00 2000-11-26 22:23:16.766 331 15673.65 616.67 57275.72 88888.00 2000-11-26 22:23:17.766 331 15673.26 616.05 57276.09 88888.00 2000-11-26 22:23:18.766 331 15672.61 615.68 57276.58 88888.00 2000-11-26 22:23:19.766 331 15672.22 616.30 57276.09 88888.00 2000-11-26 22:23:20.766 331 15672.09 615.31 57276.46 88888.00 2000-11-26 22:23:21.766 331 15671.05 615.68 57276.46 88888.00 2000-11-26 22:23:22.766 331 15670.40 615.80 57276.09 88888.00 2000-11-26 22:23:23.766 331 15670.01 616.42 57276.46 88888.00 2000-11-26 22:23:24.766 331 15669.49 616.05 57276.58 88888.00 2000-11-26 22:23:25.766 331 15669.36 615.06 57276.58 88888.00 2000-11-26 22:23:26.766 331 15668.84 615.68 57277.19 88888.00 2000-11-26 22:23:27.766 331 15668.06 614.93 57276.58 88888.00 2000-11-26 22:23:28.766 331 15667.28 612.95 57276.34 88888.00 2000-11-26 22:23:29.766 331 15666.63 612.58 57276.95 88888.00 2000-11-26 22:23:30.766 331 15665.85 611.59 57276.70 88888.00 2000-11-26 22:23:31.766 331 15665.59 611.59 57276.82 88888.00 2000-11-26 22:23:32.766 331 15665.98 610.72 57276.82 88888.00 2000-11-26 22:23:33.766 331 15665.85 610.35 57276.21 88888.00 2000-11-26 22:23:34.766 331 15666.50 610.48 57276.70 88888.00 2000-11-26 22:23:35.766 331 15666.63 609.36 57275.97 88888.00 2000-11-26 22:23:36.766 331 15666.89 609.86 57275.72 88888.00 2000-11-26 22:23:37.766 331 15667.41 609.73 57276.34 88888.00 2000-11-26 22:23:38.766 331 15667.67 609.36 57276.46 88888.00 2000-11-26 22:23:39.766 331 15667.02 610.60 57276.46 88888.00 2000-11-26 22:23:40.766 331 15668.06 610.23 57276.58 88888.00 2000-11-26 22:23:41.766 331 15667.93 610.97 57276.46 88888.00 2000-11-26 22:23:42.766 331 15667.67 610.72 57275.97 88888.00 2000-11-26 22:23:43.766 331 15667.80 611.22 57276.34 88888.00 2000-11-26 22:23:44.766 331 15667.80 610.48 57275.97 88888.00 2000-11-26 22:23:45.766 331 15667.67 609.86 57275.97 88888.00 2000-11-26 22:23:46.766 331 15667.93 610.35 57276.58 88888.00 2000-11-26 22:23:47.766 331 15667.41 610.60 57276.95 88888.00 2000-11-26 22:23:48.766 331 15666.50 610.85 57276.58 88888.00 2000-11-26 22:23:49.766 331 15666.11 610.48 57276.21 88888.00 2000-11-26 22:23:50.766 331 15665.46 609.98 57276.70 88888.00 2000-11-26 22:23:51.766 331 15665.46 610.23 57276.58 88888.00 2000-11-26 22:23:52.766 331 15664.82 610.23 57276.58 88888.00 2000-11-26 22:23:53.766 331 15664.17 609.73 57276.58 88888.00 2000-11-26 22:23:54.766 331 15663.91 610.10 57276.95 88888.00 2000-11-26 22:23:55.766 331 15663.26 610.48 57276.58 88888.00 2000-11-26 22:23:56.766 331 15663.78 610.10 57276.82 88888.00 2000-11-26 22:23:57.766 331 15662.87 609.24 57277.07 88888.00 2000-11-26 22:23:58.766 331 15662.74 608.99 57277.31 88888.00 2000-11-26 22:23:59.766 331 15662.61 608.74 57276.46 88888.00 2000-11-26 22:24:00.766 331 15662.74 608.62 57276.70 88888.00 2000-11-26 22:24:01.766 331 15662.22 608.00 57277.68 88888.00 2000-11-26 22:24:02.766 331 15661.70 608.00 57276.95 88888.00 2000-11-26 22:24:03.766 331 15660.79 607.75 57277.07 88888.00 2000-11-26 22:24:04.766 331 15660.66 607.75 57276.46 88888.00 2000-11-26 22:24:05.766 331 15660.14 607.01 57276.34 88888.00 2000-11-26 22:24:06.766 331 15660.27 606.51 57277.19 88888.00 2000-11-26 22:24:07.766 331 15660.40 606.51 57275.84 88888.00 2000-11-26 22:24:08.766 331 15660.01 606.39 57276.82 88888.00 2000-11-26 22:24:09.766 331 15660.14 607.01 57276.34 88888.00 2000-11-26 22:24:10.766 331 15660.53 607.38 57276.34 88888.00 2000-11-26 22:24:11.766 331 15659.49 607.26 57275.72 88888.00 2000-11-26 22:24:12.766 331 15660.53 606.64 57275.60 88888.00 2000-11-26 22:24:13.766 331 15660.27 607.26 57276.21 88888.00 2000-11-26 22:24:14.766 331 15660.40 607.38 57276.09 88888.00 2000-11-26 22:24:15.766 331 15661.31 607.38 57275.11 88888.00 2000-11-26 22:24:16.766 331 15661.70 608.25 57275.72 88888.00 2000-11-26 22:24:17.766 331 15662.35 608.49 57275.36 88888.00 2000-11-26 22:24:18.766 331 15662.22 608.49 57275.60 88888.00 2000-11-26 22:24:19.766 331 15663.13 608.87 57275.48 88888.00 2000-11-26 22:24:20.766 331 15662.87 609.36 57275.60 88888.00 2000-11-26 22:24:21.766 331 15663.26 609.61 57275.84 88888.00 2000-11-26 22:24:22.766 331 15663.26 610.85 57276.58 88888.00 2000-11-26 22:24:23.766 331 15662.74 610.85 57275.84 88888.00 2000-11-26 22:24:24.766 331 15663.00 610.85 57275.84 88888.00 2000-11-26 22:24:25.766 331 15663.13 611.59 57275.72 88888.00 2000-11-26 22:24:26.766 331 15663.52 610.85 57276.21 88888.00 2000-11-26 22:24:27.766 331 15663.91 610.72 57275.97 88888.00 2000-11-26 22:24:28.766 331 15663.39 610.23 57276.58 88888.00 2000-11-26 22:24:29.766 331 15663.26 609.61 57275.97 88888.00 2000-11-26 22:24:30.766 331 15662.61 610.35 57275.72 88888.00 2000-11-26 22:24:31.766 331 15661.96 610.48 57276.46 88888.00 2000-11-26 22:24:32.766 331 15662.09 610.48 57276.70 88888.00 2000-11-26 22:24:33.766 331 15661.57 611.34 57276.34 88888.00 2000-11-26 22:24:34.766 331 15661.44 610.60 57276.46 88888.00 2000-11-26 22:24:35.766 331 15661.18 611.22 57276.21 88888.00 2000-11-26 22:24:36.766 331 15661.18 611.34 57275.60 88888.00 2000-11-26 22:24:37.766 331 15661.57 611.22 57275.11 88888.00 2000-11-26 22:24:38.766 331 15661.44 611.22 57275.97 88888.00 2000-11-26 22:24:39.766 331 15661.18 612.33 57275.48 88888.00 2000-11-26 22:24:40.766 331 15661.57 612.33 57275.60 88888.00 2000-11-26 22:24:41.766 331 15661.57 612.33 57274.62 88888.00 2000-11-26 22:24:42.766 331 15661.96 613.20 57274.99 88888.00 2000-11-26 22:24:43.766 331 15662.48 614.19 57274.62 88888.00 2000-11-26 22:24:44.766 331 15661.96 614.07 57275.11 88888.00 2000-11-26 22:24:45.766 331 15662.87 614.56 57274.38 88888.00 2000-11-26 22:24:46.766 331 15662.48 614.69 57274.26 88888.00 2000-11-26 22:24:47.766 331 15661.96 615.68 57274.13 88888.00 2000-11-26 22:24:48.766 331 15662.35 616.05 57274.26 88888.00 2000-11-26 22:24:49.766 331 15662.48 615.80 57274.38 88888.00 2000-11-26 22:24:50.766 331 15662.22 615.55 57273.77 88888.00 2000-11-26 22:24:51.766 331 15661.70 616.54 57274.01 88888.00 2000-11-26 22:24:52.766 331 15661.70 616.42 57273.89 88888.00 2000-11-26 22:24:53.766 331 15661.96 617.66 57273.64 88888.00 2000-11-26 22:24:54.766 331 15661.83 617.54 57273.64 88888.00 2000-11-26 22:24:55.766 331 15661.96 617.29 57273.52 88888.00 2000-11-26 22:24:56.766 331 15661.96 617.29 57273.40 88888.00 2000-11-26 22:24:57.766 331 15662.48 617.91 57273.40 88888.00 2000-11-26 22:24:58.766 331 15663.65 617.91 57273.28 88888.00 2000-11-26 22:24:59.766 331 15663.13 617.54 57272.91 88888.00 2000-11-26 22:25:00.766 331 15664.04 618.40 57271.93 88888.00 2000-11-26 22:25:01.766 331 15664.43 618.40 57273.04 88888.00 2000-11-26 22:25:02.766 331 15664.17 618.65 57272.91 88888.00 2000-11-26 22:25:03.766 331 15664.95 618.03 57273.16 88888.00 2000-11-26 22:25:04.766 331 15665.85 618.53 57272.30 88888.00 2000-11-26 22:25:05.766 331 15665.98 618.53 57272.54 88888.00 2000-11-26 22:25:06.766 331 15666.63 619.27 57272.30 88888.00 2000-11-26 22:25:07.766 331 15666.50 619.52 57272.18 88888.00 2000-11-26 22:25:08.766 331 15666.76 619.64 57272.05 88888.00 2000-11-26 22:25:09.766 331 15666.37 620.63 57272.54 88888.00 2000-11-26 22:25:10.766 331 15666.76 620.01 57272.18 88888.00 2000-11-26 22:25:11.766 331 15665.85 619.76 57272.79 88888.00 2000-11-26 22:25:12.766 331 15666.50 620.14 57272.30 88888.00 2000-11-26 22:25:13.766 331 15664.95 620.88 57272.30 88888.00 2000-11-26 22:25:14.766 331 15665.59 621.25 57272.05 88888.00 2000-11-26 22:25:15.766 331 15665.85 621.00 57271.93 88888.00 2000-11-26 22:25:16.766 331 15665.59 622.12 57271.81 88888.00 2000-11-26 22:25:17.766 331 15665.21 622.37 57271.57 88888.00 2000-11-26 22:25:18.766 331 15665.21 621.99 57271.93 88888.00 2000-11-26 22:25:19.766 331 15665.59 621.75 57271.81 88888.00 2000-11-26 22:25:20.766 331 15665.21 622.37 57272.30 88888.00 2000-11-26 22:25:21.766 331 15665.08 622.86 57271.32 88888.00 2000-11-26 22:25:22.766 331 15664.82 622.98 57271.57 88888.00 2000-11-26 22:25:23.766 331 15664.56 623.23 57271.20 88888.00 2000-11-26 22:25:24.766 331 15664.30 623.11 57271.81 88888.00 2000-11-26 22:25:25.766 331 15664.30 622.37 57270.71 88888.00 2000-11-26 22:25:26.766 331 15664.30 622.37 57271.69 88888.00 2000-11-26 22:25:27.766 331 15664.43 622.12 57271.45 88888.00 2000-11-26 22:25:28.766 331 15664.30 621.99 57271.20 88888.00 2000-11-26 22:25:29.766 331 15664.30 622.86 57270.95 88888.00 2000-11-26 22:25:30.766 331 15665.59 622.37 57270.83 88888.00 2000-11-26 22:25:31.766 331 15665.72 622.24 57270.59 88888.00 2000-11-26 22:25:32.766 331 15666.11 621.99 57271.20 88888.00 2000-11-26 22:25:33.766 331 15666.76 622.24 57271.20 88888.00 2000-11-26 22:25:34.766 331 15666.24 622.61 57270.95 88888.00 2000-11-26 22:25:35.766 331 15667.02 622.24 57271.69 88888.00 2000-11-26 22:25:36.766 331 15666.76 622.37 57271.20 88888.00 2000-11-26 22:25:37.766 331 15667.41 622.74 57271.08 88888.00 2000-11-26 22:25:38.766 331 15667.28 622.37 57271.57 88888.00 2000-11-26 22:25:39.766 331 15668.58 622.12 57271.08 88888.00 2000-11-26 22:25:40.766 331 15668.32 622.74 57270.71 88888.00 2000-11-26 22:25:41.766 331 15669.23 622.74 57271.08 88888.00 2000-11-26 22:25:42.766 331 15669.62 622.98 57271.81 88888.00 2000-11-26 22:25:43.766 331 15669.88 622.37 57271.20 88888.00 2000-11-26 22:25:44.766 331 15670.01 621.99 57271.45 88888.00 2000-11-26 22:25:45.766 331 15669.49 621.87 57271.45 88888.00 2000-11-26 22:25:46.766 331 15669.49 620.51 57271.69 88888.00 2000-11-26 22:25:47.766 331 15670.66 621.25 57271.69 88888.00 2000-11-26 22:25:48.766 331 15669.88 620.88 57272.05 88888.00 2000-11-26 22:25:49.766 331 15670.92 620.88 57271.81 88888.00 2000-11-26 22:25:50.766 331 15670.92 621.62 57271.57 88888.00 2000-11-26 22:25:51.766 331 15670.79 621.13 57271.57 88888.00 2000-11-26 22:25:52.766 331 15670.27 621.25 57271.32 88888.00 2000-11-26 22:25:53.766 331 15671.44 621.37 57271.20 88888.00 2000-11-26 22:25:54.766 331 15671.57 620.88 57271.81 88888.00 2000-11-26 22:25:55.766 331 15670.53 620.88 57271.45 88888.00 2000-11-26 22:25:56.766 331 15671.44 621.13 57271.45 88888.00 2000-11-26 22:25:57.766 331 15670.92 620.88 57271.81 88888.00 2000-11-26 22:25:58.766 331 15670.92 620.38 57272.05 88888.00 2000-11-26 22:25:59.766 331 15672.74 620.26 57271.81 88888.00 2000-11-26 22:26:00.766 331 15673.00 620.14 57272.30 88888.00 2000-11-26 22:26:01.766 331 15672.35 620.14 57272.42 88888.00 2000-11-26 22:26:02.766 331 15673.13 619.64 57272.42 88888.00 2000-11-26 22:26:03.766 331 15673.39 619.15 57272.30 88888.00 2000-11-26 22:26:04.766 331 15674.04 619.27 57272.05 88888.00 2000-11-26 22:26:05.766 331 15673.78 618.65 57272.30 88888.00 2000-11-26 22:26:06.766 331 15673.78 619.39 57272.42 88888.00 2000-11-26 22:26:07.766 331 15674.43 620.51 57271.93 88888.00 2000-11-26 22:26:08.766 331 15673.65 620.26 57272.79 88888.00 2000-11-26 22:26:09.766 331 15674.17 620.63 57272.42 88888.00 2000-11-26 22:26:10.766 331 15674.17 620.01 57272.42 88888.00 2000-11-26 22:26:11.766 331 15674.04 620.51 57272.30 88888.00 2000-11-26 22:26:12.766 331 15673.78 620.76 57272.54 88888.00 2000-11-26 22:26:13.766 331 15673.78 621.13 57272.30 88888.00 2000-11-26 22:26:14.766 331 15673.91 620.26 57273.04 88888.00 2000-11-26 22:26:15.766 331 15673.52 620.76 57272.79 88888.00 2000-11-26 22:26:16.766 331 15673.26 620.63 57273.28 88888.00 2000-11-26 22:26:17.766 331 15674.30 620.38 57272.67 88888.00 2000-11-26 22:26:18.766 331 15673.39 620.63 57273.28 88888.00 2000-11-26 22:26:19.766 331 15672.87 621.50 57272.54 88888.00 2000-11-26 22:26:20.766 331 15673.00 621.37 57272.67 88888.00 2000-11-26 22:26:21.766 331 15673.91 621.62 57272.54 88888.00 2000-11-26 22:26:22.766 331 15672.87 621.99 57272.42 88888.00 2000-11-26 22:26:23.766 331 15672.09 621.25 57272.79 88888.00 2000-11-26 22:26:24.766 331 15672.48 621.87 57272.79 88888.00 2000-11-26 22:26:25.766 331 15671.83 622.37 57272.67 88888.00 2000-11-26 22:26:26.766 331 15671.57 621.75 57272.30 88888.00 2000-11-26 22:26:27.766 331 15671.44 622.12 57273.04 88888.00 2000-11-26 22:26:28.766 331 15671.83 621.50 57272.54 88888.00 2000-11-26 22:26:29.766 331 15671.05 622.24 57273.04 88888.00 2000-11-26 22:26:30.766 331 15670.79 622.37 57272.67 88888.00 2000-11-26 22:26:31.766 331 15670.66 621.87 57272.30 88888.00 2000-11-26 22:26:32.766 331 15670.92 622.86 57272.91 88888.00 2000-11-26 22:26:33.766 331 15670.40 622.24 57272.67 88888.00 2000-11-26 22:26:34.766 331 15671.05 622.98 57272.54 88888.00 2000-11-26 22:26:35.766 331 15670.27 621.87 57272.42 88888.00 2000-11-26 22:26:36.766 331 15670.66 621.87 57272.42 88888.00 2000-11-26 22:26:37.766 331 15669.75 621.75 57272.42 88888.00 2000-11-26 22:26:38.766 331 15670.14 621.50 57272.54 88888.00 2000-11-26 22:26:39.766 331 15670.14 621.37 57272.79 88888.00 2000-11-26 22:26:40.766 331 15669.88 621.75 57272.91 88888.00 2000-11-26 22:26:41.766 331 15669.49 621.37 57272.42 88888.00 2000-11-26 22:26:42.766 331 15669.62 621.87 57272.18 88888.00 2000-11-26 22:26:43.766 331 15669.10 621.62 57272.18 88888.00 2000-11-26 22:26:44.766 331 15669.49 621.87 57271.81 88888.00 2000-11-26 22:26:45.766 331 15669.23 621.87 57272.42 88888.00 2000-11-26 22:26:46.766 331 15669.10 621.62 57272.05 88888.00 2000-11-26 22:26:47.766 331 15668.97 621.87 57271.93 88888.00 2000-11-26 22:26:48.766 331 15668.84 622.12 57272.30 88888.00 2000-11-26 22:26:49.766 331 15668.97 622.12 57271.93 88888.00 2000-11-26 22:26:50.766 331 15669.36 622.74 57272.30 88888.00 2000-11-26 22:26:51.766 331 15670.14 622.74 57272.30 88888.00 2000-11-26 22:26:52.766 331 15669.23 623.11 57272.18 88888.00 2000-11-26 22:26:53.766 331 15668.58 622.12 57271.93 88888.00 2000-11-26 22:26:54.766 331 15668.97 622.61 57271.69 88888.00 2000-11-26 22:26:55.766 331 15668.45 622.61 57272.18 88888.00 2000-11-26 22:26:56.766 331 15668.71 622.24 57272.05 88888.00 2000-11-26 22:26:57.766 331 15668.32 622.37 57271.32 88888.00 2000-11-26 22:26:58.766 331 15668.06 623.11 57271.93 88888.00 2000-11-26 22:26:59.766 331 15668.19 622.98 57272.05 88888.00 2000-11-26 22:27:00.766 331 15667.93 622.98 57271.57 88888.00 2000-11-26 22:27:01.766 331 15668.19 622.61 57271.81 88888.00 2000-11-26 22:27:02.766 331 15668.32 621.87 57272.42 88888.00 2000-11-26 22:27:03.766 331 15668.45 621.87 57271.69 88888.00 2000-11-26 22:27:04.766 331 15667.67 622.37 57272.05 88888.00 2000-11-26 22:27:05.766 331 15667.93 621.37 57271.20 88888.00 2000-11-26 22:27:06.766 331 15668.71 621.50 57272.05 88888.00 2000-11-26 22:27:07.766 331 15668.19 621.13 57271.57 88888.00 2000-11-26 22:27:08.766 331 15668.71 620.88 57272.54 88888.00 2000-11-26 22:27:09.766 331 15668.84 620.63 57271.69 88888.00 2000-11-26 22:27:10.766 331 15668.97 620.88 57272.05 88888.00 2000-11-26 22:27:11.766 331 15669.75 620.63 57271.93 88888.00 2000-11-26 22:27:12.766 331 15669.88 619.89 57271.57 88888.00 2000-11-26 22:27:13.766 331 15670.40 619.76 57272.05 88888.00 2000-11-26 22:27:14.766 331 15671.05 620.76 57272.18 88888.00 2000-11-26 22:27:15.766 331 15670.92 620.01 57272.67 88888.00 2000-11-26 22:27:16.766 331 15671.18 619.89 57271.81 88888.00 2000-11-26 22:27:17.766 331 15670.79 621.00 57272.42 88888.00 2000-11-26 22:27:18.766 331 15671.18 620.26 57271.45 88888.00 2000-11-26 22:27:19.766 331 15671.18 620.63 57271.93 88888.00 2000-11-26 22:27:20.766 331 15671.05 619.15 57272.05 88888.00 2000-11-26 22:27:21.766 331 15670.92 619.76 57271.69 88888.00 2000-11-26 22:27:22.766 331 15671.83 619.64 57272.18 88888.00 2000-11-26 22:27:23.766 331 15671.83 620.01 57272.42 88888.00 2000-11-26 22:27:24.766 331 15672.22 619.52 57271.93 88888.00 2000-11-26 22:27:25.766 331 15672.48 619.39 57271.81 88888.00 2000-11-26 22:27:26.766 331 15672.74 619.39 57272.54 88888.00 2000-11-26 22:27:27.766 331 15672.74 619.64 57272.30 88888.00 2000-11-26 22:27:28.766 331 15672.09 618.90 57272.30 88888.00 2000-11-26 22:27:29.766 331 15672.74 619.89 57272.54 88888.00 2000-11-26 22:27:30.766 331 15672.74 620.26 57272.18 88888.00 2000-11-26 22:27:31.766 331 15672.35 620.88 57272.18 88888.00 2000-11-26 22:27:32.766 331 15673.00 621.13 57272.18 88888.00 2000-11-26 22:27:33.766 331 15673.39 620.88 57272.18 88888.00 2000-11-26 22:27:34.766 331 15673.26 621.00 57272.30 88888.00 2000-11-26 22:27:35.766 331 15673.78 620.63 57273.04 88888.00 2000-11-26 22:27:36.766 331 15673.78 621.50 57272.91 88888.00 2000-11-26 22:27:37.766 331 15673.52 621.50 57271.69 88888.00 2000-11-26 22:27:38.766 331 15673.65 620.26 57272.67 88888.00 2000-11-26 22:27:39.766 331 15673.52 620.38 57271.81 88888.00 2000-11-26 22:27:40.766 331 15673.91 620.88 57273.16 88888.00 2000-11-26 22:27:41.766 331 15673.39 621.13 57272.30 88888.00 2000-11-26 22:27:42.766 331 15674.30 621.50 57272.18 88888.00 2000-11-26 22:27:43.766 331 15674.17 621.00 57272.18 88888.00 2000-11-26 22:27:44.766 331 15674.17 621.25 57272.54 88888.00 2000-11-26 22:27:45.766 331 15674.04 620.26 57272.91 88888.00 2000-11-26 22:27:46.766 331 15673.26 620.88 57272.79 88888.00 2000-11-26 22:27:47.766 331 15673.39 621.50 57273.16 88888.00 2000-11-26 22:27:48.766 331 15672.74 621.62 57273.16 88888.00 2000-11-26 22:27:49.766 331 15672.74 622.49 57273.28 88888.00 2000-11-26 22:27:50.766 331 15672.35 621.87 57273.28 88888.00 2000-11-26 22:27:51.766 331 15671.57 622.86 57273.52 88888.00 2000-11-26 22:27:52.766 331 15670.92 621.99 57273.40 88888.00 2000-11-26 22:27:53.766 331 15670.66 622.12 57273.64 88888.00 2000-11-26 22:27:54.766 331 15670.27 622.61 57273.28 88888.00 2000-11-26 22:27:55.766 331 15669.62 622.49 57273.04 88888.00 2000-11-26 22:27:56.766 331 15668.45 621.99 57273.04 88888.00 2000-11-26 22:27:57.766 331 15669.10 622.24 57273.04 88888.00 2000-11-26 22:27:58.766 331 15668.71 622.61 57273.28 88888.00 2000-11-26 22:27:59.766 331 15669.36 621.50 57272.42 88888.00 2000-11-26 22:28:00.766 331 15668.97 622.37 57273.16 88888.00 2000-11-26 22:28:01.766 331 15668.97 622.86 57273.16 88888.00 2000-11-26 22:28:02.766 331 15668.71 622.98 57273.04 88888.00 2000-11-26 22:28:03.766 331 15669.10 622.37 57273.28 88888.00 2000-11-26 22:28:04.766 331 15669.36 622.86 57272.54 88888.00 2000-11-26 22:28:05.766 331 15669.49 622.86 57272.67 88888.00 2000-11-26 22:28:06.766 331 15669.49 622.24 57272.67 88888.00 2000-11-26 22:28:07.766 331 15669.62 621.50 57272.54 88888.00 2000-11-26 22:28:08.766 331 15669.23 621.25 57272.54 88888.00 2000-11-26 22:28:09.766 331 15669.75 621.62 57272.67 88888.00 2000-11-26 22:28:10.766 331 15670.92 620.88 57272.79 88888.00 2000-11-26 22:28:11.766 331 15670.14 620.01 57272.42 88888.00 2000-11-26 22:28:12.766 331 15670.66 620.26 57272.54 88888.00 2000-11-26 22:28:13.766 331 15671.70 620.26 57272.67 88888.00 2000-11-26 22:28:14.766 331 15671.70 620.38 57272.91 88888.00 2000-11-26 22:28:15.766 331 15672.35 620.51 57272.79 88888.00 2000-11-26 22:28:16.766 331 15671.70 620.51 57272.67 88888.00 2000-11-26 22:28:17.766 331 15671.96 620.51 57272.42 88888.00 2000-11-26 22:28:18.766 331 15671.31 621.13 57272.54 88888.00 2000-11-26 22:28:19.766 331 15671.57 621.13 57273.40 88888.00 2000-11-26 22:28:20.766 331 15671.05 621.62 57273.28 88888.00 2000-11-26 22:28:21.766 331 15670.92 622.37 57273.04 88888.00 2000-11-26 22:28:22.766 331 15670.40 622.74 57273.52 88888.00 2000-11-26 22:28:23.766 331 15670.66 622.98 57273.28 88888.00 2000-11-26 22:28:24.766 331 15671.18 623.48 57273.77 88888.00 2000-11-26 22:28:25.766 331 15670.79 623.48 57274.01 88888.00 2000-11-26 22:28:26.766 331 15671.05 623.48 57273.28 88888.00 2000-11-26 22:28:27.766 331 15671.05 623.73 57274.01 88888.00 2000-11-26 22:28:28.766 331 15670.53 622.98 57273.04 88888.00 2000-11-26 22:28:29.766 331 15670.92 624.22 57273.64 88888.00 2000-11-26 22:28:30.766 331 15671.05 624.47 57273.64 88888.00 2000-11-26 22:28:31.766 331 15669.62 623.73 57273.40 88888.00 2000-11-26 22:28:32.766 331 15669.88 624.35 57274.01 88888.00 2000-11-26 22:28:33.766 331 15669.75 624.47 57273.40 88888.00 2000-11-26 22:28:34.766 331 15670.53 624.35 57273.40 88888.00 2000-11-26 22:28:35.766 331 15669.62 625.46 57273.52 88888.00 2000-11-26 22:28:36.766 331 15669.36 625.34 57273.40 88888.00 2000-11-26 22:28:37.766 331 15668.32 625.71 57273.77 88888.00 2000-11-26 22:28:38.766 331 15668.97 625.59 57273.64 88888.00 2000-11-26 22:28:39.766 331 15668.84 625.71 57273.52 88888.00 2000-11-26 22:28:40.766 331 15670.14 625.46 57273.64 88888.00 2000-11-26 22:28:41.766 331 15670.14 624.97 57273.77 88888.00 2000-11-26 22:28:42.766 331 15670.40 625.46 57273.52 88888.00 2000-11-26 22:28:43.766 331 15670.92 625.83 57273.40 88888.00 2000-11-26 22:28:44.766 331 15671.05 625.09 57274.75 88888.00 2000-11-26 22:28:45.766 331 15671.83 624.97 57274.01 88888.00 2000-11-26 22:28:46.766 331 15672.48 625.71 57273.77 88888.00 2000-11-26 22:28:47.766 331 15672.22 624.84 57274.13 88888.00 2000-11-26 22:28:48.766 331 15672.35 624.84 57274.62 88888.00 2000-11-26 22:28:49.766 331 15672.35 625.21 57274.50 88888.00 2000-11-26 22:28:50.766 331 15672.09 625.21 57274.01 88888.00 2000-11-26 22:28:51.766 331 15672.22 625.96 57274.87 88888.00 2000-11-26 22:28:52.766 331 15672.09 627.07 57274.62 88888.00 2000-11-26 22:28:53.766 331 15672.09 627.69 57274.75 88888.00 2000-11-26 22:28:54.766 331 15672.22 627.69 57274.13 88888.00 2000-11-26 22:28:55.766 331 15671.96 628.43 57274.75 88888.00 2000-11-26 22:28:56.766 331 15671.83 629.18 57275.11 88888.00 2000-11-26 22:28:57.766 331 15671.96 629.55 57275.23 88888.00 2000-11-26 22:28:58.766 331 15671.83 628.93 57275.60 88888.00 2000-11-26 22:28:59.766 331 15671.70 629.18 57275.60 88888.00 2000-11-26 22:29:00.766 331 15671.44 629.67 57275.48 88888.00 2000-11-26 22:29:01.766 331 15671.05 629.05 57274.75 88888.00 2000-11-26 22:29:02.766 331 15671.18 630.66 57275.60 88888.00 2000-11-26 22:29:03.766 331 15671.44 630.29 57275.60 88888.00 2000-11-26 22:29:04.766 331 15672.35 629.55 57275.84 88888.00 2000-11-26 22:29:05.766 331 15671.05 629.18 57276.09 88888.00 2000-11-26 22:29:06.766 331 15671.18 628.43 57275.72 88888.00 2000-11-26 22:29:07.766 331 15671.44 628.06 57276.34 88888.00 2000-11-26 22:29:08.766 331 15670.53 626.45 57275.97 88888.00 2000-11-26 22:29:09.766 331 15670.01 625.34 57276.21 88888.00 2000-11-26 22:29:10.766 331 15669.36 624.35 57275.97 88888.00 2000-11-26 22:29:11.766 331 15668.19 623.60 57275.84 88888.00 2000-11-26 22:29:12.766 331 15667.67 623.73 57275.48 88888.00 2000-11-26 22:29:13.766 331 15667.67 623.11 57275.36 88888.00 2000-11-26 22:29:14.766 331 15666.76 622.49 57275.48 88888.00 2000-11-26 22:29:15.766 331 15665.98 621.62 57275.48 88888.00 2000-11-26 22:29:16.766 331 15665.33 621.50 57274.87 88888.00 2000-11-26 22:29:17.766 331 15664.43 621.75 57275.36 88888.00 2000-11-26 22:29:18.766 331 15664.04 620.88 57275.23 88888.00 2000-11-26 22:29:19.766 331 15662.48 621.00 57274.62 88888.00 2000-11-26 22:29:20.766 331 15662.22 621.87 57275.11 88888.00 2000-11-26 22:29:21.766 331 15661.57 622.12 57275.48 88888.00 2000-11-26 22:29:22.766 331 15661.05 621.25 57274.75 88888.00 2000-11-26 22:29:23.766 331 15660.92 621.62 57273.77 88888.00 2000-11-26 22:29:24.766 331 15660.66 622.12 57273.89 88888.00 2000-11-26 22:29:25.766 331 15659.49 621.50 57274.26 88888.00 2000-11-26 22:29:26.766 331 15658.97 622.12 57273.89 88888.00 2000-11-26 22:29:27.766 331 15659.49 620.88 57274.13 88888.00 2000-11-26 22:29:28.766 331 15658.19 622.49 57273.40 88888.00 2000-11-26 22:29:29.766 331 15658.71 621.13 57273.52 88888.00 2000-11-26 22:29:30.766 331 15658.06 621.13 57273.04 88888.00 2000-11-26 22:29:31.766 331 15658.06 621.00 57273.64 88888.00 2000-11-26 22:29:32.766 331 15657.02 620.88 57273.77 88888.00 2000-11-26 22:29:33.766 331 15657.02 620.01 57272.79 88888.00 2000-11-26 22:29:34.766 331 15655.72 619.89 57273.04 88888.00 2000-11-26 22:29:35.766 331 15655.85 619.52 57273.16 88888.00 2000-11-26 22:29:36.766 331 15655.33 619.89 57272.18 88888.00 2000-11-26 22:29:37.766 331 15654.55 620.26 57272.30 88888.00 2000-11-26 22:29:38.766 331 15654.16 620.38 57272.30 88888.00 2000-11-26 22:29:39.766 331 15654.03 620.76 57272.18 88888.00 2000-11-26 22:29:40.766 331 15653.90 620.76 57272.05 88888.00 2000-11-26 22:29:41.766 331 15652.60 621.99 57271.57 88888.00 2000-11-26 22:29:42.766 331 15653.25 621.75 57271.45 88888.00 2000-11-26 22:29:43.766 331 15653.12 621.75 57271.57 88888.00 2000-11-26 22:29:44.766 331 15651.95 621.87 57271.08 88888.00 2000-11-26 22:29:45.766 331 15651.17 620.88 57270.59 88888.00 2000-11-26 22:29:46.766 331 15651.17 620.76 57270.10 88888.00 2000-11-26 22:29:47.766 331 15651.04 620.76 57271.20 88888.00 2000-11-26 22:29:48.766 331 15649.48 621.13 57270.34 88888.00 2000-11-26 22:29:49.766 331 15649.35 620.38 57270.22 88888.00 2000-11-26 22:29:50.766 331 15648.96 619.89 57270.22 88888.00 2000-11-26 22:29:51.766 331 15648.31 620.38 57270.10 88888.00 2000-11-26 22:29:52.766 331 15648.05 620.14 57269.61 88888.00 2000-11-26 22:29:53.766 331 15648.70 619.02 57270.10 88888.00 2000-11-26 22:29:54.766 331 15648.18 619.64 57269.73 88888.00 2000-11-26 22:29:55.766 331 15648.05 620.38 57268.88 88888.00 2000-11-26 22:29:56.766 331 15647.92 620.38 57269.24 88888.00 2000-11-26 22:29:57.766 331 15647.67 620.76 57268.39 88888.00 2000-11-26 22:29:58.766 331 15647.41 621.00 57268.88 88888.00 2000-11-26 22:29:59.766 331 15647.67 620.88 57268.27 88888.00 2000-11-26 22:30:00.766 331 15647.41 621.75 57268.14 88888.00 2000-11-26 22:30:01.766 331 15648.31 622.12 57267.41 88888.00 2000-11-26 22:30:02.766 331 15648.05 621.62 57268.02 88888.00 2000-11-26 22:30:03.766 331 15648.05 621.99 57268.14 88888.00 2000-11-26 22:30:04.766 331 15647.41 621.87 57267.90 88888.00 2000-11-26 22:30:05.766 331 15647.79 621.00 57267.65 88888.00 2000-11-26 22:30:06.766 331 15647.92 621.37 57267.29 88888.00 2000-11-26 22:30:07.766 331 15648.05 621.00 57268.27 88888.00 2000-11-26 22:30:09.766 331 15648.57 620.01 57267.53 88888.00 2000-11-26 22:30:10.766 331 15648.05 619.39 57267.90 88888.00 2000-11-26 22:30:11.766 331 15648.31 619.02 57266.92 88888.00 2000-11-26 22:30:12.766 331 15647.67 619.02 57267.16 88888.00 2000-11-26 22:30:13.766 331 15646.88 618.53 57266.80 88888.00 2000-11-26 22:30:14.766 331 15646.11 618.65 57267.29 88888.00 2000-11-26 22:30:15.766 331 15645.20 618.53 57267.04 88888.00 2000-11-26 22:30:16.766 331 15645.07 618.03 57265.94 88888.00 2000-11-26 22:30:17.766 331 15644.55 617.16 57267.04 88888.00 2000-11-26 22:30:18.766 331 15643.90 618.28 57266.06 88888.00 2000-11-26 22:30:19.766 331 15644.03 618.28 57265.82 88888.00 2000-11-26 22:30:20.766 331 15644.16 617.91 57265.33 88888.00 2000-11-26 22:30:21.766 331 15643.90 617.91 57265.70 88888.00 2000-11-26 22:30:22.766 331 15642.60 617.54 57265.94 88888.00 2000-11-26 22:30:23.766 331 15643.12 617.78 57265.21 88888.00 2000-11-26 22:30:24.766 331 15642.47 618.40 57264.96 88888.00 2000-11-26 22:30:25.766 331 15641.69 619.76 57264.84 88888.00 2000-11-26 22:30:26.766 331 15641.17 620.26 57264.60 88888.00 2000-11-26 22:30:27.766 331 15641.69 620.63 57264.96 88888.00 2000-11-26 22:30:28.766 331 15641.56 621.25 57264.23 88888.00 2000-11-26 22:30:29.766 331 15641.95 622.12 57264.60 88888.00 2000-11-26 22:30:30.766 331 15641.43 622.12 57263.38 88888.00 2000-11-26 22:30:31.766 331 15643.12 622.74 57264.11 88888.00 2000-11-26 22:30:32.766 331 15641.95 621.87 57263.50 88888.00 2000-11-26 22:30:33.766 331 15643.64 622.37 57263.74 88888.00 2000-11-26 22:30:34.766 331 15641.95 622.98 57263.38 88888.00 2000-11-26 22:30:35.766 331 15643.25 622.49 57263.62 88888.00 2000-11-26 22:30:36.766 331 15642.60 622.61 57263.38 88888.00 2000-11-26 22:30:37.766 331 15643.38 623.23 57262.89 88888.00 2000-11-26 22:30:38.766 331 15643.51 623.73 57263.01 88888.00 2000-11-26 22:30:39.766 331 15643.51 623.60 57263.13 88888.00 2000-11-26 22:30:40.766 331 15642.73 623.48 57262.64 88888.00 2000-11-26 22:30:41.766 331 15642.47 624.72 57263.38 88888.00 2000-11-26 22:30:42.766 331 15642.21 624.10 57263.25 88888.00 2000-11-26 22:30:43.766 331 15641.43 624.22 57262.27 88888.00 2000-11-26 22:30:44.766 331 15642.34 624.22 57262.64 88888.00 2000-11-26 22:30:45.766 331 15641.30 624.84 57262.76 88888.00 2000-11-26 22:30:46.766 331 15641.69 625.21 57261.66 88888.00 2000-11-26 22:30:47.766 331 15641.43 625.21 57262.52 88888.00 2000-11-26 22:30:48.766 331 15641.43 625.96 57261.66 88888.00 2000-11-26 22:30:49.766 331 15640.65 625.59 57262.39 88888.00 2000-11-26 22:30:50.766 331 15640.39 626.45 57261.30 88888.00 2000-11-26 22:30:51.766 331 15639.74 625.21 57261.30 88888.00 2000-11-26 22:30:52.766 331 15639.74 626.20 57261.17 88888.00 2000-11-26 22:30:53.766 331 15639.35 625.59 57260.68 88888.00 2000-11-26 22:30:54.766 331 15639.74 627.07 57260.56 88888.00 2000-11-26 22:30:55.766 331 15639.87 627.81 57260.07 88888.00 2000-11-26 22:30:56.766 331 15639.74 627.81 57259.71 88888.00 2000-11-26 22:30:57.766 331 15640.13 627.69 57260.32 88888.00 2000-11-26 22:30:58.766 331 15639.48 628.19 57260.07 88888.00 2000-11-26 22:30:59.766 331 15639.74 628.06 57260.68 88888.00 2000-11-26 22:31:00.766 331 15639.09 628.93 57259.71 88888.00 2000-11-26 22:31:01.766 331 15639.35 629.05 57259.71 88888.00 2000-11-26 22:31:02.766 331 15638.83 629.67 57259.71 88888.00 2000-11-26 22:31:03.766 331 15638.05 629.18 57259.34 88888.00 2000-11-26 22:31:04.766 331 15638.57 628.31 57258.97 88888.00 2000-11-26 22:31:05.766 331 15639.22 628.81 57258.85 88888.00 2000-11-26 22:31:06.766 331 15639.09 628.06 57259.09 88888.00 2000-11-26 22:31:07.766 331 15639.48 627.81 57258.48 88888.00 2000-11-26 22:31:08.766 331 15639.61 627.32 57258.97 88888.00 2000-11-26 22:31:09.766 331 15639.87 627.07 57258.73 88888.00 2000-11-26 22:31:10.766 331 15640.00 626.58 57258.24 88888.00 2000-11-26 22:31:11.766 331 15640.65 626.20 57258.00 88888.00 2000-11-26 22:31:12.766 331 15641.04 626.95 57258.00 88888.00 2000-11-26 22:31:13.766 331 15641.56 625.96 57258.61 88888.00 2000-11-26 22:31:14.766 331 15640.78 626.08 57257.87 88888.00 2000-11-26 22:31:15.766 331 15641.56 626.58 57258.36 88888.00 2000-11-26 22:31:16.766 331 15641.56 625.59 57257.38 88888.00 2000-11-26 22:31:17.766 331 15641.95 625.34 57257.75 88888.00 2000-11-26 22:31:18.766 331 15642.08 625.96 57258.61 88888.00 2000-11-26 22:31:19.766 331 15643.12 627.57 57257.26 88888.00 2000-11-26 22:31:20.766 331 15643.38 626.82 57257.50 88888.00 2000-11-26 22:31:21.766 331 15643.90 628.68 57257.63 88888.00 2000-11-26 22:31:22.766 331 15644.68 628.06 57258.12 88888.00 2000-11-26 22:31:23.766 331 15645.33 628.43 57257.38 88888.00 2000-11-26 22:31:24.766 331 15645.59 628.68 57257.26 88888.00 2000-11-26 22:31:25.766 331 15646.24 628.43 57257.50 88888.00 2000-11-26 22:31:26.766 331 15646.37 628.93 57257.63 88888.00 2000-11-26 22:31:27.766 331 15647.54 629.43 57257.75 88888.00 2000-11-26 22:31:28.766 331 15647.79 630.29 57257.02 88888.00 2000-11-26 22:31:29.766 331 15648.57 631.04 57257.26 88888.00 2000-11-26 22:31:30.766 331 15648.05 631.78 57257.26 88888.00 2000-11-26 22:31:31.766 331 15649.48 632.03 57257.50 88888.00 2000-11-26 22:31:32.766 331 15649.87 632.65 57258.00 88888.00 2000-11-26 22:31:33.766 331 15650.52 631.65 57258.12 88888.00 2000-11-26 22:31:34.766 331 15651.17 632.03 57257.75 88888.00 2000-11-26 22:31:35.766 331 15651.04 632.89 57258.36 88888.00 2000-11-26 22:31:36.766 331 15650.91 633.14 57257.87 88888.00 2000-11-26 22:31:37.766 331 15650.78 632.52 57258.00 88888.00 2000-11-26 22:31:38.766 331 15651.17 632.89 57257.63 88888.00 2000-11-26 22:31:39.766 331 15651.69 633.76 57257.75 88888.00 2000-11-26 22:31:40.766 331 15650.65 633.51 57257.38 88888.00 2000-11-26 22:31:41.766 331 15651.17 634.26 57258.12 88888.00 2000-11-26 22:31:42.766 331 15650.65 633.88 57257.75 88888.00 2000-11-26 22:31:43.766 331 15650.91 634.38 57258.12 88888.00 2000-11-26 22:31:44.766 331 15650.78 633.14 57258.36 88888.00 2000-11-26 22:31:45.766 331 15650.00 633.26 57257.87 88888.00 2000-11-26 22:31:46.766 331 15650.00 633.26 57258.00 88888.00 2000-11-26 22:31:47.766 331 15649.74 633.02 57257.87 88888.00 2000-11-26 22:31:48.766 331 15648.83 633.51 57258.24 88888.00 2000-11-26 22:31:49.766 331 15648.57 633.26 57258.73 88888.00 2000-11-26 22:31:50.766 331 15647.92 634.13 57257.26 88888.00 2000-11-26 22:31:51.766 331 15648.05 633.51 57257.50 88888.00 2000-11-26 22:31:52.766 331 15647.01 633.88 57257.38 88888.00 2000-11-26 22:31:53.766 331 15646.50 634.13 57257.14 88888.00 2000-11-26 22:31:54.766 331 15645.85 633.88 57257.02 88888.00 2000-11-26 22:31:55.766 331 15645.59 634.01 57257.02 88888.00 2000-11-26 22:31:56.766 331 15645.07 633.64 57257.38 88888.00 2000-11-26 22:31:57.766 331 15645.20 634.26 57256.53 88888.00 2000-11-26 22:31:58.766 331 15644.55 634.01 57256.89 88888.00 2000-11-26 22:31:59.766 331 15645.07 633.51 57256.89 88888.00 2000-11-26 22:32:00.766 331 15644.94 632.77 57256.77 88888.00 2000-11-26 22:32:01.766 331 15644.03 632.77 57256.77 88888.00 2000-11-26 22:32:02.766 331 15644.42 632.52 57256.04 88888.00 2000-11-26 22:32:03.766 331 15644.42 632.89 57255.79 88888.00 2000-11-26 22:32:04.766 331 15643.51 633.02 57256.41 88888.00 2000-11-26 22:32:05.766 331 15643.90 633.51 57255.30 88888.00 2000-11-26 22:32:06.766 331 15643.77 633.26 57255.43 88888.00 2000-11-26 22:32:07.766 331 15643.12 633.39 57255.67 88888.00 2000-11-26 22:32:08.766 331 15642.60 633.02 57255.30 88888.00 2000-11-26 22:32:09.766 331 15642.21 633.26 57254.45 88888.00 2000-11-26 22:32:10.766 331 15642.34 632.89 57255.06 88888.00 2000-11-26 22:32:11.766 331 15642.47 632.89 57254.45 88888.00 2000-11-26 22:32:12.766 331 15642.60 633.02 57254.57 88888.00 2000-11-26 22:32:13.766 331 15643.25 632.77 57253.84 88888.00 2000-11-26 22:32:14.766 331 15643.51 632.89 57254.57 88888.00 2000-11-26 22:32:15.766 331 15643.12 633.26 57253.71 88888.00 2000-11-26 22:32:16.766 331 15644.42 633.51 57253.47 88888.00 2000-11-26 22:32:17.766 331 15643.90 632.15 57253.84 88888.00 2000-11-26 22:32:18.766 331 15644.29 633.14 57253.47 88888.00 2000-11-26 22:32:19.766 331 15644.29 632.65 57253.71 88888.00 2000-11-26 22:32:20.766 331 15644.94 632.77 57254.08 88888.00 2000-11-26 22:32:21.766 331 15644.16 632.77 57253.35 88888.00 2000-11-26 22:32:22.766 331 15644.42 633.02 57252.74 88888.00 2000-11-26 22:32:23.766 331 15643.51 633.02 57253.23 88888.00 2000-11-26 22:32:24.766 331 15643.64 632.27 57253.47 88888.00 2000-11-26 22:32:25.766 331 15643.64 632.15 57253.47 88888.00 2000-11-26 22:32:26.766 331 15643.64 632.03 57252.61 88888.00 2000-11-26 22:32:27.766 331 15643.51 632.40 57253.59 88888.00 2000-11-26 22:32:28.766 331 15643.25 632.40 57252.86 88888.00 2000-11-26 22:32:29.766 331 15643.77 633.14 57252.74 88888.00 2000-11-26 22:32:30.766 331 15643.51 633.14 57253.11 88888.00 2000-11-26 22:32:31.766 331 15644.16 633.14 57252.86 88888.00 2000-11-26 22:32:32.766 331 15643.12 632.40 57252.86 88888.00 2000-11-26 22:32:33.766 331 15642.47 631.78 57252.98 88888.00 2000-11-26 22:32:34.766 331 15642.21 631.65 57252.98 88888.00 2000-11-26 22:32:35.766 331 15642.60 631.65 57252.61 88888.00 2000-11-26 22:32:36.766 331 15642.34 630.91 57253.11 88888.00 2000-11-26 22:32:37.766 331 15641.30 632.03 57253.11 88888.00 2000-11-26 22:32:38.766 331 15642.34 631.78 57252.86 88888.00 2000-11-26 22:32:39.766 331 15642.47 632.40 57253.11 88888.00 2000-11-26 22:32:40.766 331 15641.82 632.15 57252.49 88888.00 2000-11-26 22:32:41.766 331 15642.21 632.15 57253.35 88888.00 2000-11-26 22:32:42.766 331 15642.47 631.90 57252.61 88888.00 2000-11-26 22:32:43.766 331 15643.12 632.03 57253.35 88888.00 2000-11-26 22:32:44.766 331 15641.95 631.53 57252.61 88888.00 2000-11-26 22:32:45.766 331 15642.99 631.90 57252.74 88888.00 2000-11-26 22:32:46.766 331 15642.34 630.91 57252.61 88888.00 2000-11-26 22:32:47.766 331 15643.12 630.91 57252.74 88888.00 2000-11-26 22:32:48.766 331 15643.38 630.54 57252.74 88888.00 2000-11-26 22:32:49.766 331 15642.86 630.54 57252.74 88888.00 2000-11-26 22:32:50.766 331 15641.95 631.16 57252.98 88888.00 2000-11-26 22:32:51.766 331 15642.73 631.53 57252.86 88888.00 2000-11-26 22:32:52.766 331 15642.60 631.28 57252.86 88888.00 2000-11-26 22:32:53.766 331 15642.60 630.79 57252.61 88888.00 2000-11-26 22:32:54.766 331 15643.12 631.04 57252.86 88888.00 2000-11-26 22:32:55.766 331 15643.77 631.16 57252.61 88888.00 2000-11-26 22:32:56.766 331 15644.68 630.54 57252.98 88888.00 2000-11-26 22:32:57.766 331 15644.16 630.29 57253.35 88888.00 2000-11-26 22:32:58.766 331 15644.55 630.79 57253.59 88888.00 2000-11-26 22:32:59.766 331 15644.68 631.28 57254.08 88888.00 2000-11-26 22:33:00.766 331 15644.55 630.04 57253.71 88888.00 2000-11-26 22:33:01.766 331 15644.68 630.66 57253.35 88888.00 2000-11-26 22:33:02.766 331 15644.94 630.29 57253.71 88888.00 2000-11-26 22:33:03.766 331 15644.29 630.42 57253.96 88888.00 2000-11-26 22:33:04.766 331 15644.94 630.54 57253.59 88888.00 2000-11-26 22:33:05.766 331 15644.03 631.65 57253.23 88888.00 2000-11-26 22:33:06.766 331 15644.29 631.16 57253.84 88888.00 2000-11-26 22:33:07.766 331 15644.81 632.03 57253.84 88888.00 2000-11-26 22:33:08.766 331 15644.68 632.03 57253.47 88888.00 2000-11-26 22:33:09.766 331 15643.64 632.15 57254.20 88888.00 2000-11-26 22:33:10.766 331 15643.77 631.16 57253.71 88888.00 2000-11-26 22:33:11.766 331 15644.94 632.15 57253.96 88888.00 2000-11-26 22:33:12.766 331 15644.81 631.78 57254.82 88888.00 2000-11-26 22:33:13.766 331 15645.20 632.40 57254.45 88888.00 2000-11-26 22:33:14.766 331 15645.59 632.15 57254.57 88888.00 2000-11-26 22:33:15.766 331 15645.72 631.78 57254.33 88888.00 2000-11-26 22:33:16.766 331 15645.33 632.65 57254.70 88888.00 2000-11-26 22:33:17.766 331 15645.20 632.52 57254.57 88888.00 2000-11-26 22:33:18.766 331 15645.46 633.39 57254.33 88888.00 2000-11-26 22:33:19.766 331 15644.94 633.02 57255.30 88888.00 2000-11-26 22:33:20.766 331 15644.94 632.52 57254.94 88888.00 2000-11-26 22:33:21.766 331 15645.33 631.41 57254.70 88888.00 2000-11-26 22:33:22.766 331 15644.94 631.53 57254.82 88888.00 2000-11-26 22:33:23.766 331 15645.07 631.78 57254.82 88888.00 2000-11-26 22:33:24.766 331 15645.72 631.41 57254.94 88888.00 2000-11-26 22:33:25.766 331 15645.33 632.40 57254.94 88888.00 2000-11-26 22:33:26.766 331 15645.33 632.03 57254.94 88888.00 2000-11-26 22:33:27.766 331 15644.94 631.90 57255.06 88888.00 2000-11-26 22:33:28.766 331 15645.07 632.52 57255.18 88888.00 2000-11-26 22:33:29.766 331 15644.55 632.77 57255.43 88888.00 2000-11-26 22:33:30.766 331 15645.07 632.15 57255.67 88888.00 2000-11-26 22:33:31.766 331 15644.55 631.53 57255.55 88888.00 2000-11-26 22:33:32.766 331 15644.42 631.90 57255.55 88888.00 2000-11-26 22:33:33.766 331 15644.29 631.41 57256.16 88888.00 2000-11-26 22:33:34.766 331 15644.42 631.04 57256.28 88888.00 2000-11-26 22:33:35.766 331 15644.29 631.53 57256.28 88888.00 2000-11-26 22:33:36.766 331 15644.94 630.42 57256.16 88888.00 2000-11-26 22:33:37.766 331 15644.55 630.79 57256.28 88888.00 2000-11-26 22:33:38.766 331 15644.94 630.54 57256.65 88888.00 2000-11-26 22:33:39.766 331 15644.55 629.92 57256.04 88888.00 2000-11-26 22:33:40.766 331 15644.42 629.67 57256.53 88888.00 2000-11-26 22:33:41.766 331 15644.16 630.04 57256.04 88888.00 2000-11-26 22:33:42.766 331 15644.81 630.42 57256.89 88888.00 2000-11-26 22:33:43.766 331 15643.77 629.55 57257.14 88888.00 2000-11-26 22:33:44.766 331 15644.03 629.55 57256.28 88888.00 2000-11-26 22:33:45.766 331 15643.77 629.67 57256.65 88888.00 2000-11-26 22:33:46.766 331 15643.77 630.04 57257.02 88888.00 2000-11-26 22:33:47.766 331 15643.77 629.18 57256.65 88888.00 2000-11-26 22:33:48.766 331 15643.25 629.05 57256.53 88888.00 2000-11-26 22:33:49.766 331 15642.60 629.30 57256.65 88888.00 2000-11-26 22:33:50.766 331 15643.12 628.81 57256.77 88888.00 2000-11-26 22:33:51.766 331 15642.73 628.68 57257.14 88888.00 2000-11-26 22:33:52.766 331 15643.38 629.05 57257.02 88888.00 2000-11-26 22:33:53.766 331 15643.12 628.68 57256.65 88888.00 2000-11-26 22:33:54.766 331 15644.03 628.56 57257.02 88888.00 2000-11-26 22:33:55.766 331 15643.77 628.19 57257.02 88888.00 2000-11-26 22:33:56.766 331 15644.16 628.06 57257.63 88888.00 2000-11-26 22:33:57.766 331 15644.81 628.56 57256.77 88888.00 2000-11-26 22:33:58.766 331 15644.16 628.19 57257.02 88888.00 2000-11-26 22:33:59.766 331 15644.68 627.81 57257.26 88888.00 2000-11-26 22:34:00.766 331 15643.77 627.20 57257.14 88888.00 2000-11-26 22:34:01.766 331 15645.33 627.32 57257.26 88888.00 2000-11-26 22:34:02.766 331 15644.29 627.57 57256.89 88888.00 2000-11-26 22:34:03.766 331 15644.94 627.44 57257.87 88888.00 2000-11-26 22:34:04.766 331 15645.20 627.07 57257.75 88888.00 2000-11-26 22:34:05.766 331 15644.81 627.57 57257.02 88888.00 2000-11-26 22:34:06.766 331 15646.11 627.32 57257.63 88888.00 2000-11-26 22:34:07.766 331 15645.59 627.20 57257.38 88888.00 2000-11-26 22:34:08.766 331 15645.46 627.57 57257.63 88888.00 2000-11-26 22:34:09.766 331 15646.37 628.06 57257.38 88888.00 2000-11-26 22:34:10.766 331 15646.24 627.69 57257.38 88888.00 2000-11-26 22:34:11.766 331 15645.98 627.81 57257.75 88888.00 2000-11-26 22:34:12.766 331 15646.37 627.94 57257.75 88888.00 2000-11-26 22:34:13.766 331 15646.24 627.44 57257.38 88888.00 2000-11-26 22:34:14.766 331 15645.98 627.94 57257.50 88888.00 2000-11-26 22:34:15.766 331 15646.88 627.81 57257.50 88888.00 2000-11-26 22:34:16.766 331 15646.37 627.69 57257.75 88888.00 2000-11-26 22:34:17.766 331 15646.62 627.81 57257.87 88888.00 2000-11-26 22:34:18.766 331 15647.01 628.43 57258.36 88888.00 2000-11-26 22:34:19.766 331 15646.75 628.56 57257.87 88888.00 2000-11-26 22:34:20.766 331 15647.14 629.55 57257.26 88888.00 2000-11-26 22:34:21.766 331 15647.28 629.55 57258.12 88888.00 2000-11-26 22:34:22.766 331 15648.31 629.30 57258.24 88888.00 2000-11-26 22:34:23.766 331 15647.41 630.17 57259.09 88888.00 2000-11-26 22:34:24.766 331 15647.14 629.67 57258.24 88888.00 2000-11-26 22:34:25.766 331 15647.54 628.81 57259.34 88888.00 2000-11-26 22:34:26.766 331 15647.54 629.43 57258.85 88888.00 2000-11-26 22:34:27.766 331 15647.28 629.67 57258.61 88888.00 2000-11-26 22:34:28.766 331 15648.05 629.55 57259.22 88888.00 2000-11-26 22:34:29.766 331 15647.54 629.30 57259.09 88888.00 2000-11-26 22:34:30.766 331 15647.79 628.93 57259.34 88888.00 2000-11-26 22:34:31.766 331 15647.79 628.43 57258.73 88888.00 2000-11-26 22:34:32.766 331 15648.31 628.43 57259.34 88888.00 2000-11-26 22:34:33.766 331 15647.92 628.56 57259.09 88888.00 2000-11-26 22:34:34.766 331 15648.18 628.56 57260.20 88888.00 2000-11-26 22:34:35.766 331 15647.92 627.94 57259.71 88888.00 2000-11-26 22:34:36.766 331 15648.31 627.44 57260.07 88888.00 2000-11-26 22:34:37.766 331 15648.44 627.94 57259.34 88888.00 2000-11-26 22:34:38.766 331 15648.57 628.19 57259.95 88888.00 2000-11-26 22:34:39.766 331 15649.35 627.94 57259.83 88888.00 2000-11-26 22:34:40.766 331 15648.83 627.94 57260.56 88888.00 2000-11-26 22:34:41.766 331 15648.96 628.06 57260.20 88888.00 2000-11-26 22:34:42.766 331 15649.48 627.81 57260.07 88888.00 2000-11-26 22:34:43.766 331 15648.96 628.31 57259.34 88888.00 2000-11-26 22:34:44.766 331 15649.22 628.31 57260.44 88888.00 2000-11-26 22:34:45.766 331 15649.22 628.31 57260.07 88888.00 2000-11-26 22:34:46.766 331 15648.96 627.94 57260.56 88888.00 2000-11-26 22:34:47.766 331 15649.61 627.81 57259.59 88888.00 2000-11-26 22:34:48.766 331 15648.83 628.56 57260.32 88888.00 2000-11-26 22:34:49.766 331 15648.96 628.06 57259.59 88888.00 2000-11-26 22:34:50.766 331 15650.00 629.43 57260.81 88888.00 2000-11-26 22:34:51.766 331 15649.61 629.30 57260.93 88888.00 2000-11-26 22:34:52.766 331 15649.09 629.05 57260.93 88888.00 2000-11-26 22:34:53.766 331 15650.13 629.67 57260.68 88888.00 2000-11-26 22:34:54.766 331 15649.74 630.04 57261.30 88888.00 2000-11-26 22:34:55.766 331 15649.22 630.04 57260.56 88888.00 2000-11-26 22:34:56.766 331 15649.22 630.42 57261.05 88888.00 2000-11-26 22:34:57.766 331 15648.31 630.29 57261.79 88888.00 2000-11-26 22:34:58.766 331 15648.31 630.91 57260.93 88888.00 2000-11-26 22:34:59.766 331 15647.79 631.16 57260.93 88888.00 2000-11-26 22:35:00.766 331 15647.54 632.15 57261.17 88888.00 2000-11-26 22:35:01.766 331 15648.05 632.03 57261.66 88888.00 2000-11-26 22:35:02.766 331 15648.44 631.90 57260.93 88888.00 2000-11-26 22:35:03.766 331 15647.54 632.27 57261.05 88888.00 2000-11-26 22:35:04.766 331 15646.50 632.15 57261.17 88888.00 2000-11-26 22:35:05.766 331 15645.85 632.65 57260.56 88888.00 2000-11-26 22:35:06.766 331 15646.50 632.40 57261.05 88888.00 2000-11-26 22:35:07.766 331 15645.85 632.03 57261.17 88888.00 2000-11-26 22:35:08.766 331 15645.72 632.27 57260.68 88888.00 2000-11-26 22:35:09.766 331 15645.98 632.03 57260.56 88888.00 2000-11-26 22:35:10.766 331 15646.11 631.53 57260.68 88888.00 2000-11-26 22:35:11.766 331 15646.75 631.41 57260.68 88888.00 2000-11-26 22:35:12.766 331 15647.14 631.53 57260.32 88888.00 2000-11-26 22:35:13.766 331 15646.50 631.28 57260.20 88888.00 2000-11-26 22:35:14.766 331 15646.62 630.54 57260.93 88888.00 2000-11-26 22:35:15.766 331 15646.62 630.42 57260.93 88888.00 2000-11-26 22:35:16.766 331 15646.75 630.04 57260.07 88888.00 2000-11-26 22:35:17.766 331 15646.75 629.67 57260.20 88888.00 2000-11-26 22:35:18.766 331 15646.62 630.04 57260.56 88888.00 2000-11-26 22:35:19.766 331 15646.62 629.92 57260.07 88888.00 2000-11-26 22:35:20.766 331 15646.37 629.80 57260.44 88888.00 2000-11-26 22:35:21.766 331 15647.14 629.43 57260.32 88888.00 2000-11-26 22:35:22.766 331 15646.37 628.56 57259.95 88888.00 2000-11-26 22:35:23.766 331 15647.14 628.56 57260.32 88888.00 2000-11-26 22:35:24.766 331 15646.75 628.31 57259.71 88888.00 2000-11-26 22:35:25.766 331 15646.88 627.44 57259.83 88888.00 2000-11-26 22:35:26.766 331 15646.62 627.57 57259.59 88888.00 2000-11-26 22:35:27.766 331 15645.98 626.58 57260.20 88888.00 2000-11-26 22:35:28.766 331 15646.11 626.45 57259.83 88888.00 2000-11-26 22:35:29.766 331 15646.37 625.83 57260.32 88888.00 2000-11-26 22:35:30.766 331 15646.24 626.58 57259.34 88888.00 2000-11-26 22:35:31.766 331 15645.85 625.83 57260.32 88888.00 2000-11-26 22:35:32.766 331 15645.85 625.83 57259.71 88888.00 2000-11-26 22:35:33.766 331 15646.37 625.21 57259.46 88888.00 2000-11-26 22:35:34.766 331 15646.24 625.21 57259.46 88888.00 2000-11-26 22:35:35.766 331 15645.98 625.59 57259.95 88888.00 2000-11-26 22:35:36.766 331 15646.37 625.59 57259.59 88888.00 2000-11-26 22:35:37.766 331 15646.24 625.46 57259.46 88888.00 2000-11-26 22:35:38.766 331 15645.59 626.20 57259.71 88888.00 2000-11-26 22:35:39.766 331 15646.88 626.08 57260.07 88888.00 2000-11-26 22:35:40.766 331 15645.98 626.33 57259.59 88888.00 2000-11-26 22:35:41.766 331 15646.24 626.70 57258.73 88888.00 2000-11-26 22:35:42.766 331 15645.85 625.34 57258.36 88888.00 2000-11-26 22:35:43.766 331 15646.11 626.33 57259.59 88888.00 2000-11-26 22:35:44.766 331 15645.85 625.83 57259.09 88888.00 2000-11-26 22:35:45.766 331 15645.98 625.59 57259.46 88888.00 2000-11-26 22:35:46.766 331 15645.33 625.96 57259.22 88888.00 2000-11-26 22:35:47.766 331 15645.46 625.96 57259.71 88888.00 2000-11-26 22:35:48.766 331 15644.68 625.71 57259.34 88888.00 2000-11-26 22:35:49.766 331 15644.81 626.20 57258.97 88888.00 2000-11-26 22:35:50.766 331 15644.68 625.34 57258.85 88888.00 2000-11-26 22:35:51.766 331 15644.55 625.83 57258.73 88888.00 2000-11-26 22:35:52.766 331 15644.94 625.21 57258.24 88888.00 2000-11-26 22:35:53.766 331 15644.42 625.46 57258.36 88888.00 2000-11-26 22:35:54.766 331 15645.46 625.59 57258.24 88888.00 2000-11-26 22:35:55.766 331 15645.46 625.46 57258.24 88888.00 2000-11-26 22:35:56.766 331 15646.11 625.09 57258.24 88888.00 2000-11-26 22:35:57.766 331 15645.46 624.97 57258.12 88888.00 2000-11-26 22:35:58.766 331 15646.37 624.59 57257.38 88888.00 2000-11-26 22:35:59.766 331 15646.62 624.84 57258.24 88888.00 2000-11-26 22:36:00.766 331 15647.28 624.10 57257.50 88888.00 2000-11-26 22:36:01.766 331 15647.14 624.47 57257.50 88888.00 2000-11-26 22:36:02.766 331 15647.41 625.09 57257.87 88888.00 2000-11-26 22:36:03.766 331 15647.79 625.09 57257.63 88888.00 2000-11-26 22:36:04.766 331 15648.70 625.46 57257.75 88888.00 2000-11-26 22:36:05.766 331 15648.44 625.59 57258.00 88888.00 2000-11-26 22:36:06.766 331 15648.83 626.20 57257.63 88888.00 2000-11-26 22:36:07.766 331 15649.61 626.58 57258.48 88888.00 2000-11-26 22:36:08.766 331 15648.44 626.45 57257.75 88888.00 2000-11-26 22:36:09.766 331 15649.35 626.82 57258.12 88888.00 2000-11-26 22:36:10.766 331 15650.13 627.20 57258.12 88888.00 2000-11-26 22:36:11.766 331 15649.22 626.70 57258.61 88888.00 2000-11-26 22:36:12.766 331 15649.61 627.07 57258.85 88888.00 2000-11-26 22:36:13.766 331 15650.26 626.70 57258.61 88888.00 2000-11-26 22:36:14.766 331 15649.74 627.20 57257.50 88888.00 2000-11-26 22:36:15.766 331 15650.26 627.20 57258.48 88888.00 2000-11-26 22:36:16.766 331 15650.13 627.20 57258.24 88888.00 2000-11-26 22:36:17.766 331 15650.65 627.20 57258.61 88888.00 2000-11-26 22:36:18.766 331 15650.39 627.07 57259.34 88888.00 2000-11-26 22:36:19.766 331 15651.56 626.70 57258.48 88888.00 2000-11-26 22:36:20.766 331 15651.95 626.95 57259.09 88888.00 2000-11-26 22:36:21.766 331 15652.60 625.96 57258.97 88888.00 2000-11-26 22:36:22.766 331 15652.08 626.33 57258.00 88888.00 2000-11-26 22:36:23.766 331 15652.21 627.20 57258.24 88888.00 2000-11-26 22:36:24.766 331 15652.86 626.70 57258.36 88888.00 2000-11-26 22:36:25.766 331 15653.25 627.07 57258.24 88888.00 2000-11-26 22:36:26.766 331 15652.99 626.20 57258.85 88888.00 2000-11-26 22:36:27.766 331 15654.03 626.45 57258.61 88888.00 2000-11-26 22:36:28.766 331 15654.81 627.32 57258.73 88888.00 2000-11-26 22:36:29.766 331 15654.29 626.70 57258.48 88888.00 2000-11-26 22:36:30.766 331 15654.94 627.69 57258.36 88888.00 2000-11-26 22:36:31.766 331 15655.72 627.32 57258.48 88888.00 2000-11-26 22:36:32.766 331 15655.20 628.19 57258.73 88888.00 2000-11-26 22:36:33.766 331 15656.63 628.06 57258.97 88888.00 2000-11-26 22:36:34.766 331 15655.85 628.19 57258.85 88888.00 2000-11-26 22:36:35.766 331 15655.46 628.31 57258.97 88888.00 2000-11-26 22:36:36.766 331 15655.98 628.31 57259.09 88888.00 2000-11-26 22:36:37.766 331 15655.07 628.56 57258.97 88888.00 2000-11-26 22:36:38.766 331 15655.85 627.94 57259.95 88888.00 2000-11-26 22:36:39.766 331 15654.94 627.81 57259.34 88888.00 2000-11-26 22:36:40.766 331 15655.72 627.94 57259.59 88888.00 2000-11-26 22:36:41.766 331 15656.11 628.19 57259.22 88888.00 2000-11-26 22:36:42.766 331 15656.11 627.94 57259.34 88888.00 2000-11-26 22:36:43.766 331 15657.02 628.31 57259.09 88888.00 2000-11-26 22:36:44.766 331 15657.15 628.56 57259.59 88888.00 2000-11-26 22:36:45.766 331 15656.11 627.94 57259.22 88888.00 2000-11-26 22:36:46.766 331 15656.24 628.43 57259.83 88888.00 2000-11-26 22:36:47.766 331 15656.76 628.31 57259.83 88888.00 2000-11-26 22:36:48.766 331 15656.24 627.44 57259.22 88888.00 2000-11-26 22:36:49.766 331 15656.76 628.31 57258.85 88888.00 2000-11-26 22:36:50.766 331 15657.15 627.94 57259.59 88888.00 2000-11-26 22:36:51.766 331 15657.15 627.81 57259.59 88888.00 2000-11-26 22:36:52.766 331 15657.02 627.94 57258.48 88888.00 2000-11-26 22:36:53.766 331 15656.89 627.57 57259.59 88888.00 2000-11-26 22:36:54.766 331 15657.02 627.44 57259.34 88888.00 2000-11-26 22:36:55.766 331 15656.11 626.95 57259.22 88888.00 2000-11-26 22:36:56.766 331 15656.63 626.58 57259.71 88888.00 2000-11-26 22:36:57.766 331 15656.50 628.43 57259.34 88888.00 2000-11-26 22:36:58.766 331 15656.76 627.07 57259.83 88888.00 2000-11-26 22:36:59.766 331 15656.24 627.57 57259.34 88888.00 2000-11-26 22:37:00.766 331 15656.24 627.57 57259.95 88888.00 2000-11-26 22:37:01.766 331 15655.85 628.31 57259.22 88888.00 2000-11-26 22:37:02.766 331 15656.11 628.19 57259.71 88888.00 2000-11-26 22:37:03.766 331 15655.85 628.19 57258.85 88888.00 2000-11-26 22:37:04.766 331 15656.63 627.32 57259.59 88888.00 2000-11-26 22:37:05.766 331 15655.72 627.20 57258.85 88888.00 2000-11-26 22:37:06.766 331 15655.85 626.70 57259.71 88888.00 2000-11-26 22:37:07.766 331 15655.46 627.20 57259.09 88888.00 2000-11-26 22:37:08.766 331 15655.07 626.70 57259.34 88888.00 2000-11-26 22:37:09.766 331 15654.81 626.70 57259.34 88888.00 2000-11-26 22:37:10.766 331 15655.33 626.70 57259.46 88888.00 2000-11-26 22:37:11.766 331 15654.68 626.58 57259.22 88888.00 2000-11-26 22:37:12.766 331 15654.94 625.71 57259.59 88888.00 2000-11-26 22:37:13.766 331 15654.81 625.59 57259.95 88888.00 2000-11-26 22:37:14.766 331 15654.81 625.96 57259.83 88888.00 2000-11-26 22:37:15.766 331 15655.20 625.34 57258.97 88888.00 2000-11-26 22:37:16.766 331 15655.07 625.46 57259.46 88888.00 2000-11-26 22:37:17.766 331 15654.68 625.59 57260.20 88888.00 2000-11-26 22:37:18.766 331 15655.72 624.22 57259.71 88888.00 2000-11-26 22:37:19.766 331 15654.94 624.72 57258.85 88888.00 2000-11-26 22:37:20.766 331 15654.68 624.84 57259.59 88888.00 2000-11-26 22:37:21.766 331 15654.55 623.60 57259.59 88888.00 2000-11-26 22:37:22.766 331 15655.33 623.48 57259.59 88888.00 2000-11-26 22:37:23.766 331 15654.42 623.36 57259.95 88888.00 2000-11-26 22:37:24.766 331 15653.77 623.23 57259.71 88888.00 2000-11-26 22:37:25.766 331 15654.29 622.86 57259.22 88888.00 2000-11-26 22:37:26.766 331 15654.03 622.49 57260.20 88888.00 2000-11-26 22:37:27.766 331 15653.77 622.74 57260.32 88888.00 2000-11-26 22:37:28.766 331 15653.64 622.74 57260.07 88888.00 2000-11-26 22:37:29.766 331 15653.64 621.25 57260.44 88888.00 2000-11-26 22:37:30.766 331 15652.60 621.25 57260.44 88888.00 2000-11-26 22:37:31.766 331 15651.69 620.76 57260.44 88888.00 2000-11-26 22:37:32.766 331 15651.95 620.51 57259.95 88888.00 2000-11-26 22:37:33.766 331 15651.43 619.89 57260.93 88888.00 2000-11-26 22:37:34.766 331 15651.56 619.52 57260.44 88888.00 2000-11-26 22:37:35.766 331 15651.30 619.15 57260.68 88888.00 2000-11-26 22:37:36.766 331 15650.39 618.28 57260.56 88888.00 2000-11-26 22:37:37.766 331 15650.26 618.28 57259.34 88888.00 2000-11-26 22:37:38.766 331 15650.13 617.54 57260.56 88888.00 2000-11-26 22:37:39.766 331 15649.61 618.15 57260.44 88888.00 2000-11-26 22:37:40.766 331 15650.65 618.90 57260.44 88888.00 2000-11-26 22:37:41.766 331 15649.22 618.65 57260.56 88888.00 2000-11-26 22:37:42.766 331 15649.61 618.77 57260.32 88888.00 2000-11-26 22:37:43.766 331 15649.22 618.90 57260.44 88888.00 2000-11-26 22:37:44.766 331 15649.09 619.89 57260.32 88888.00 2000-11-26 22:37:45.766 331 15648.57 619.89 57260.81 88888.00 2000-11-26 22:37:46.766 331 15649.09 620.01 57261.17 88888.00 2000-11-26 22:37:47.766 331 15648.44 620.01 57260.56 88888.00 2000-11-26 22:37:48.766 331 15648.18 620.38 57259.95 88888.00 2000-11-26 22:37:49.766 331 15648.44 620.88 57260.81 88888.00 2000-11-26 22:37:50.766 331 15648.05 621.13 57260.81 88888.00 2000-11-26 22:37:51.766 331 15647.28 621.99 57261.05 88888.00 2000-11-26 22:37:52.766 331 15647.41 621.99 57260.93 88888.00 2000-11-26 22:37:53.766 331 15646.37 622.12 57261.17 88888.00 2000-11-26 22:37:54.766 331 15646.37 622.24 57260.44 88888.00 2000-11-26 22:37:55.766 331 15645.85 622.37 57261.30 88888.00 2000-11-26 22:37:56.766 331 15645.46 623.48 57260.93 88888.00 2000-11-26 22:37:57.766 331 15644.03 622.61 57260.68 88888.00 2000-11-26 22:37:58.766 331 15644.81 622.24 57260.56 88888.00 2000-11-26 22:37:59.766 331 15644.55 623.85 57261.17 88888.00 2000-11-26 22:38:00.766 331 15644.03 623.73 57260.93 88888.00 2000-11-26 22:38:01.766 331 15643.38 623.48 57260.56 88888.00 2000-11-26 22:38:02.766 331 15643.38 624.35 57260.20 88888.00 2000-11-26 22:38:03.766 331 15642.73 623.60 57261.30 88888.00 2000-11-26 22:38:04.766 331 15642.60 623.73 57261.30 88888.00 2000-11-26 22:38:05.766 331 15641.30 623.73 57261.30 88888.00 2000-11-26 22:38:06.766 331 15640.65 623.98 57260.20 88888.00 2000-11-26 22:38:07.766 331 15639.87 624.47 57261.05 88888.00 2000-11-26 22:38:08.766 331 15638.18 624.35 57260.68 88888.00 2000-11-26 22:38:09.766 331 15638.57 625.34 57260.07 88888.00 2000-11-26 22:38:10.766 331 15637.14 624.35 57260.68 88888.00 2000-11-26 22:38:11.766 331 15636.62 624.84 57260.32 88888.00 2000-11-26 22:38:12.766 331 15635.97 624.84 57260.44 88888.00 2000-11-26 22:38:13.766 331 15635.97 625.21 57259.95 88888.00 2000-11-26 22:38:14.766 331 15634.80 624.97 57260.56 88888.00 2000-11-26 22:38:15.766 331 15633.63 624.84 57259.71 88888.00 2000-11-26 22:38:16.766 331 15632.46 624.97 57260.20 88888.00 2000-11-26 22:38:17.766 331 15632.33 624.84 57259.59 88888.00 2000-11-26 22:38:18.766 331 15631.55 624.72 57259.34 88888.00 2000-11-26 22:38:19.766 331 15630.25 624.72 57259.71 88888.00 2000-11-26 22:38:20.766 331 15630.51 624.35 57259.71 88888.00 2000-11-26 22:38:21.766 331 15630.51 624.35 57258.97 88888.00 2000-11-26 22:38:22.766 331 15629.47 624.59 57259.34 88888.00 2000-11-26 22:38:23.766 331 15629.47 624.10 57258.97 88888.00 2000-11-26 22:38:24.766 331 15628.83 623.85 57258.73 88888.00 2000-11-26 22:38:25.766 331 15628.31 624.35 57258.61 88888.00 2000-11-26 22:38:26.766 331 15628.05 625.09 57257.87 88888.00 2000-11-26 22:38:27.766 331 15627.40 625.09 57258.24 88888.00 2000-11-26 22:38:28.766 331 15626.23 624.97 57258.48 88888.00 2000-11-26 22:38:29.766 331 15625.71 625.21 57258.12 88888.00 2000-11-26 22:38:30.766 331 15625.32 624.97 57258.12 88888.00 2000-11-26 22:38:31.766 331 15625.32 625.09 57257.26 88888.00 2000-11-26 22:38:32.766 331 15624.54 623.98 57258.00 88888.00 2000-11-26 22:38:33.766 331 15624.93 624.22 57257.26 88888.00 2000-11-26 22:38:34.766 331 15624.28 623.85 57257.38 88888.00 2000-11-26 22:38:35.766 331 15623.24 623.85 57256.77 88888.00 2000-11-26 22:38:36.766 331 15623.37 623.73 57257.38 88888.00 2000-11-26 22:38:37.766 331 15623.37 624.22 57257.26 88888.00 2000-11-26 22:38:38.766 331 15623.50 623.60 57257.14 88888.00 2000-11-26 22:38:39.766 331 15623.37 624.59 57257.38 88888.00 2000-11-26 22:38:40.766 331 15622.85 623.73 57257.02 88888.00 2000-11-26 22:38:41.766 331 15621.94 623.98 57255.67 88888.00 2000-11-26 22:38:42.766 331 15622.20 623.60 57256.77 88888.00 2000-11-26 22:38:43.766 331 15622.20 623.60 57255.92 88888.00 2000-11-26 22:38:44.766 331 15621.81 623.73 57256.53 88888.00 2000-11-26 22:38:45.766 331 15621.42 622.86 57255.92 88888.00 2000-11-26 22:38:46.766 331 15620.77 623.73 57256.41 88888.00 2000-11-26 22:38:47.766 331 15620.77 623.36 57256.04 88888.00 2000-11-26 22:38:48.766 331 15620.90 623.36 57256.28 88888.00 2000-11-26 22:38:49.766 331 15620.51 622.24 57256.04 88888.00 2000-11-26 22:38:50.766 331 15620.90 622.37 57256.41 88888.00 2000-11-26 22:38:51.766 331 15620.38 622.49 57256.16 88888.00 2000-11-26 22:38:52.766 331 15620.64 622.12 57255.30 88888.00 2000-11-26 22:38:53.766 331 15620.77 622.61 57255.92 88888.00 2000-11-26 22:38:54.766 331 15620.25 622.86 57256.16 88888.00 2000-11-26 22:38:55.766 331 15620.90 622.24 57255.43 88888.00 2000-11-26 22:38:56.766 331 15619.86 622.98 57255.92 88888.00 2000-11-26 22:38:57.766 331 15620.38 622.86 57255.92 88888.00 2000-11-26 22:38:58.766 331 15619.86 622.24 57255.92 88888.00 2000-11-26 22:38:59.766 331 15619.99 622.61 57255.55 88888.00 2000-11-26 22:39:00.766 331 15620.51 621.75 57255.43 88888.00 2000-11-26 22:39:01.766 331 15620.51 621.50 57256.16 88888.00 2000-11-26 22:39:02.766 331 15621.03 620.63 57256.53 88888.00 2000-11-26 22:39:03.766 331 15620.90 620.76 57255.92 88888.00 2000-11-26 22:39:04.766 331 15620.64 620.26 57255.79 88888.00 2000-11-26 22:39:05.766 331 15620.90 619.64 57256.16 88888.00 2000-11-26 22:39:06.766 331 15619.86 620.38 57255.79 88888.00 2000-11-26 22:39:07.766 331 15619.73 619.89 57256.28 88888.00 2000-11-26 22:39:08.766 331 15618.95 620.01 57256.04 88888.00 2000-11-26 22:39:09.766 331 15619.73 620.01 57256.28 88888.00 2000-11-26 22:39:10.766 331 15619.34 620.14 57256.53 88888.00 2000-11-26 22:39:11.766 331 15619.21 619.76 57256.04 88888.00 2000-11-26 22:39:12.766 331 15619.60 619.39 57256.16 88888.00 2000-11-26 22:39:13.766 331 15619.21 620.01 57256.28 88888.00 2000-11-26 22:39:14.766 331 15619.73 620.14 57256.04 88888.00 2000-11-26 22:39:15.766 331 15619.60 620.14 57256.04 88888.00 2000-11-26 22:39:16.766 331 15619.60 620.14 57255.92 88888.00 2000-11-26 22:39:17.766 331 15618.69 620.76 57255.92 88888.00 2000-11-26 22:39:18.766 331 15618.95 620.38 57256.28 88888.00 2000-11-26 22:39:19.766 331 15619.47 619.52 57255.79 88888.00 2000-11-26 22:39:20.766 331 15619.34 619.27 57256.41 88888.00 2000-11-26 22:39:21.766 331 15619.21 619.02 57256.04 88888.00 2000-11-26 22:39:22.766 331 15619.47 618.53 57256.41 88888.00 2000-11-26 22:39:23.766 331 15619.86 617.78 57256.28 88888.00 2000-11-26 22:39:24.766 331 15619.86 617.66 57256.53 88888.00 2000-11-26 22:39:25.766 331 15620.25 617.29 57256.04 88888.00 2000-11-26 22:39:26.766 331 15621.29 617.29 57256.04 88888.00 2000-11-26 22:39:27.766 331 15620.77 616.92 57256.65 88888.00 2000-11-26 22:39:28.766 331 15620.12 617.04 57256.77 88888.00 2000-11-26 22:39:29.766 331 15620.25 616.67 57256.04 88888.00 2000-11-26 22:39:30.766 331 15620.25 617.04 57256.04 88888.00 2000-11-26 22:39:31.766 331 15620.51 616.54 57256.28 88888.00 2000-11-26 22:39:32.766 331 15620.12 616.79 57256.41 88888.00 2000-11-26 22:39:33.766 331 15619.99 616.17 57256.28 88888.00 2000-11-26 22:39:34.766 331 15620.90 616.30 57256.16 88888.00 2000-11-26 22:39:35.766 331 15621.55 616.30 57256.28 88888.00 2000-11-26 22:39:36.766 331 15621.03 616.42 57256.28 88888.00 2000-11-26 22:39:37.766 331 15620.51 616.79 57256.41 88888.00 2000-11-26 22:39:38.766 331 15620.77 616.79 57256.89 88888.00 2000-11-26 22:39:39.766 331 15620.51 616.42 57256.65 88888.00 2000-11-26 22:39:40.766 331 15619.86 616.54 57256.77 88888.00 2000-11-26 22:39:41.766 331 15620.38 616.30 57256.16 88888.00 2000-11-26 22:39:42.766 331 15620.12 615.80 57256.28 88888.00 2000-11-26 22:39:43.766 331 15620.51 615.55 57256.53 88888.00 2000-11-26 22:39:44.766 331 15620.38 615.43 57256.65 88888.00 2000-11-26 22:39:45.766 331 15620.51 615.31 57255.92 88888.00 2000-11-26 22:39:46.766 331 15620.38 615.68 57256.53 88888.00 2000-11-26 22:39:47.766 331 15621.42 615.18 57256.53 88888.00 2000-11-26 22:39:48.766 331 15621.55 615.06 57255.92 88888.00 2000-11-26 22:39:49.766 331 15621.16 614.93 57256.16 88888.00 2000-11-26 22:39:50.766 331 15621.42 614.81 57255.55 88888.00 2000-11-26 22:39:51.766 331 15621.94 614.69 57256.28 88888.00 2000-11-26 22:39:52.766 331 15622.20 614.93 57256.41 88888.00 2000-11-26 22:39:53.766 331 15621.16 614.93 57255.92 88888.00 2000-11-26 22:39:54.766 331 15621.94 614.19 57256.28 88888.00 2000-11-26 22:39:55.766 331 15622.46 613.94 57256.16 88888.00 2000-11-26 22:39:56.766 331 15622.07 614.31 57256.77 88888.00 2000-11-26 22:39:57.766 331 15621.55 614.31 57256.04 88888.00 2000-11-26 22:39:58.766 331 15622.07 614.07 57256.28 88888.00 2000-11-26 22:39:59.766 331 15622.33 613.94 57256.04 88888.00 2000-11-26 22:40:00.766 331 15622.72 614.07 57255.92 88888.00 2000-11-26 22:40:01.766 331 15623.37 613.08 57256.89 88888.00 2000-11-26 22:40:02.766 331 15624.02 613.70 57256.65 88888.00 2000-11-26 22:40:03.766 331 15624.28 612.70 57256.41 88888.00 2000-11-26 22:40:04.766 331 15624.41 613.08 57256.04 88888.00 2000-11-26 22:40:05.766 331 15624.28 613.45 57256.16 88888.00 2000-11-26 22:40:06.766 331 15625.32 613.08 57256.28 88888.00 2000-11-26 22:40:07.766 331 15624.93 613.70 57255.79 88888.00 2000-11-26 22:40:08.766 331 15624.67 612.83 57256.53 88888.00 2000-11-26 22:40:09.766 331 15624.67 613.32 57256.89 88888.00 2000-11-26 22:40:10.766 331 15625.45 613.20 57256.28 88888.00 2000-11-26 22:40:11.766 331 15626.10 613.20 57256.53 88888.00 2000-11-26 22:40:12.766 331 15625.45 613.82 57256.16 88888.00 2000-11-26 22:40:13.766 331 15625.84 614.07 57256.16 88888.00 2000-11-26 22:40:14.766 331 15625.32 615.06 57256.16 88888.00 2000-11-26 22:40:15.766 331 15625.58 614.93 57256.16 88888.00 2000-11-26 22:40:16.766 331 15625.71 615.55 57255.67 88888.00 2000-11-26 22:40:17.766 331 15625.71 614.93 57256.53 88888.00 2000-11-26 22:40:18.766 331 15625.97 615.18 57256.53 88888.00 2000-11-26 22:40:19.766 331 15626.49 615.92 57256.41 88888.00 2000-11-26 22:40:20.766 331 15626.88 616.30 57256.04 88888.00 2000-11-26 22:40:21.766 331 15627.27 617.41 57256.53 88888.00 2000-11-26 22:40:22.766 331 15627.01 617.41 57255.92 88888.00 2000-11-26 22:40:23.766 331 15627.40 618.03 57256.04 88888.00 2000-11-26 22:40:24.766 331 15627.92 617.41 57255.43 88888.00 2000-11-26 22:40:25.766 331 15627.66 617.41 57256.04 88888.00 2000-11-26 22:40:26.766 331 15628.05 617.66 57255.30 88888.00 2000-11-26 22:40:27.766 331 15626.88 618.03 57255.67 88888.00 2000-11-26 22:40:28.766 331 15627.79 617.29 57255.18 88888.00 2000-11-26 22:40:29.766 331 15627.66 618.28 57255.67 88888.00 2000-11-26 22:40:30.766 331 15628.05 617.04 57256.04 88888.00 2000-11-26 22:40:31.766 331 15628.57 617.04 57255.92 88888.00 2000-11-26 22:40:32.766 331 15628.70 617.04 57255.18 88888.00 2000-11-26 22:40:33.766 331 15629.08 616.92 57255.79 88888.00 2000-11-26 22:40:34.766 331 15629.34 617.16 57254.82 88888.00 2000-11-26 22:40:35.766 331 15629.73 616.92 57255.79 88888.00 2000-11-26 22:40:36.766 331 15629.73 616.67 57255.55 88888.00 2000-11-26 22:40:37.766 331 15629.99 616.67 57255.67 88888.00 2000-11-26 22:40:38.766 331 15630.38 616.54 57255.43 88888.00 2000-11-26 22:40:39.766 331 15630.90 616.92 57255.30 88888.00 2000-11-26 22:40:40.766 331 15630.90 617.16 57255.55 88888.00 2000-11-26 22:40:41.766 331 15631.16 617.04 57256.04 88888.00 2000-11-26 22:40:42.766 331 15631.55 617.41 57256.04 88888.00 2000-11-26 22:40:43.766 331 15631.03 617.41 57254.94 88888.00 2000-11-26 22:40:44.766 331 15631.03 618.77 57255.06 88888.00 2000-11-26 22:40:45.766 331 15631.55 617.78 57255.18 88888.00 2000-11-26 22:40:46.766 331 15631.16 618.65 57255.43 88888.00 2000-11-26 22:40:47.766 331 15632.33 618.40 57255.18 88888.00 2000-11-26 22:40:48.766 331 15631.55 619.76 57255.67 88888.00 2000-11-26 22:40:49.766 331 15632.20 620.14 57255.18 88888.00 2000-11-26 22:40:50.766 331 15631.94 620.88 57255.67 88888.00 2000-11-26 22:40:51.766 331 15632.72 620.01 57254.33 88888.00 2000-11-26 22:40:52.766 331 15632.07 620.88 57255.18 88888.00 2000-11-26 22:40:53.766 331 15632.85 620.76 57254.94 88888.00 2000-11-26 22:40:54.766 331 15632.20 621.37 57254.33 88888.00 2000-11-26 22:40:55.766 331 15632.59 621.87 57254.45 88888.00 2000-11-26 22:40:56.766 331 15632.59 622.12 57253.96 88888.00 2000-11-26 22:40:57.766 331 15631.03 622.49 57255.18 88888.00 2000-11-26 22:40:58.766 331 15632.33 622.24 57254.70 88888.00 2000-11-26 22:40:59.766 331 15632.59 622.12 57254.94 88888.00 2000-11-26 22:41:00.766 331 15633.24 622.37 57254.45 88888.00 2000-11-26 22:41:01.766 331 15632.59 622.86 57254.45 88888.00 2000-11-26 22:41:02.766 331 15632.98 622.74 57254.57 88888.00 2000-11-26 22:41:03.766 331 15632.72 623.23 57254.33 88888.00 2000-11-26 22:41:04.766 331 15634.02 623.48 57254.20 88888.00 2000-11-26 22:41:05.766 331 15633.37 623.73 57253.47 88888.00 2000-11-26 22:41:06.766 331 15633.24 623.23 57254.45 88888.00 2000-11-26 22:41:07.766 331 15633.11 623.73 57254.33 88888.00 2000-11-26 22:41:08.766 331 15633.50 623.11 57254.70 88888.00 2000-11-26 22:41:09.766 331 15633.50 622.86 57254.20 88888.00 2000-11-26 22:41:10.766 331 15633.50 623.11 57253.71 88888.00 2000-11-26 22:41:11.766 331 15633.11 622.86 57253.84 88888.00 2000-11-26 22:41:12.766 331 15633.63 623.36 57254.82 88888.00 2000-11-26 22:41:13.766 331 15634.02 623.60 57253.96 88888.00 2000-11-26 22:41:14.766 331 15634.02 623.98 57253.96 88888.00 2000-11-26 22:41:15.766 331 15633.89 623.73 57254.08 88888.00 2000-11-26 22:41:16.766 331 15634.02 623.60 57254.08 88888.00 2000-11-26 22:41:17.766 331 15633.24 622.74 57253.96 88888.00 2000-11-26 22:41:18.766 331 15634.93 622.61 57254.20 88888.00 2000-11-26 22:41:19.766 331 15635.32 621.99 57253.84 88888.00 2000-11-26 22:41:20.766 331 15635.45 621.50 57253.71 88888.00 2000-11-26 22:41:21.766 331 15635.71 621.62 57254.70 88888.00 2000-11-26 22:41:22.766 331 15636.49 621.99 57254.20 88888.00 2000-11-26 22:41:23.766 331 15636.49 621.75 57254.08 88888.00 2000-11-26 22:41:24.766 331 15636.10 621.13 57254.45 88888.00 2000-11-26 22:41:25.766 331 15636.88 620.63 57254.70 88888.00 2000-11-26 22:41:26.766 331 15636.88 620.88 57255.18 88888.00 2000-11-26 22:41:27.766 331 15637.14 620.26 57254.70 88888.00 2000-11-26 22:41:28.766 331 15637.27 620.76 57254.33 88888.00 2000-11-26 22:41:29.766 331 15638.31 619.89 57254.82 88888.00 2000-11-26 22:41:30.766 331 15637.92 620.26 57254.94 88888.00 2000-11-26 22:41:31.766 331 15638.70 620.14 57255.18 88888.00 2000-11-26 22:41:32.766 331 15639.09 620.01 57255.55 88888.00 2000-11-26 22:41:33.766 331 15639.48 619.39 57254.82 88888.00 2000-11-26 22:41:34.766 331 15638.57 619.89 57255.06 88888.00 2000-11-26 22:41:35.766 331 15639.22 620.01 57255.30 88888.00 2000-11-26 22:41:36.766 331 15639.48 619.76 57255.55 88888.00 2000-11-26 22:41:37.766 331 15639.61 619.89 57255.92 88888.00 2000-11-26 22:41:38.766 331 15639.87 619.02 57255.43 88888.00 2000-11-26 22:41:39.766 331 15640.13 619.39 57256.41 88888.00 2000-11-26 22:41:40.766 331 15640.13 619.76 57256.16 88888.00 2000-11-26 22:41:41.766 331 15640.39 618.90 57255.92 88888.00 2000-11-26 22:41:42.766 331 15640.39 618.77 57256.65 88888.00 2000-11-26 22:41:43.766 331 15641.17 618.90 57256.28 88888.00 2000-11-26 22:41:44.766 331 15641.82 618.65 57256.53 88888.00 2000-11-26 22:41:45.766 331 15641.82 618.28 57256.53 88888.00 2000-11-26 22:41:46.766 331 15641.82 618.03 57257.02 88888.00 2000-11-26 22:41:47.766 331 15642.08 617.91 57257.14 88888.00 2000-11-26 22:41:48.766 331 15642.34 618.40 57257.38 88888.00 2000-11-26 22:41:49.766 331 15642.34 618.53 57257.63 88888.00 2000-11-26 22:41:50.766 331 15641.95 617.91 57257.50 88888.00 2000-11-26 22:41:51.766 331 15642.08 618.53 57257.26 88888.00 2000-11-26 22:41:52.766 331 15643.12 618.28 57257.63 88888.00 2000-11-26 22:41:53.766 331 15642.21 618.65 57257.87 88888.00 2000-11-26 22:41:54.766 331 15642.99 618.90 57258.00 88888.00 2000-11-26 22:41:55.766 331 15642.34 619.02 57258.12 88888.00 2000-11-26 22:41:56.766 331 15643.12 618.77 57258.36 88888.00 2000-11-26 22:41:57.766 331 15643.64 618.40 57258.24 88888.00 2000-11-26 22:41:58.766 331 15643.77 618.15 57258.24 88888.00 2000-11-26 22:41:59.766 331 15643.64 618.40 57259.09 88888.00 2000-11-26 22:42:00.766 331 15645.07 618.03 57258.61 88888.00 2000-11-26 22:42:01.766 331 15645.59 618.53 57258.48 88888.00 2000-11-26 22:42:02.766 331 15645.98 618.90 57259.59 88888.00 2000-11-26 22:42:03.766 331 15646.37 618.90 57258.97 88888.00 2000-11-26 22:42:04.766 331 15647.67 618.40 57259.46 88888.00 2000-11-26 22:42:05.766 331 15648.57 618.28 57259.59 88888.00 2000-11-26 22:42:06.766 331 15648.83 618.40 57259.71 88888.00 2000-11-26 22:42:07.766 331 15648.44 618.15 57258.97 88888.00 2000-11-26 22:42:08.766 331 15648.83 618.28 57260.07 88888.00 2000-11-26 22:42:09.766 331 15649.09 618.28 57260.32 88888.00 2000-11-26 22:42:10.766 331 15649.35 618.65 57260.32 88888.00 2000-11-26 22:42:11.766 331 15649.74 619.15 57261.05 88888.00 2000-11-26 22:42:12.766 331 15649.09 619.39 57261.17 88888.00 2000-11-26 22:42:13.766 331 15649.87 618.90 57260.81 88888.00 2000-11-26 22:42:14.766 331 15649.48 619.64 57262.27 88888.00 2000-11-26 22:42:15.766 331 15649.61 619.02 57260.93 88888.00 2000-11-26 22:42:16.766 331 15649.74 619.64 57261.54 88888.00 2000-11-26 22:42:17.766 331 15649.61 619.76 57262.27 88888.00 2000-11-26 22:42:18.766 331 15649.61 620.26 57261.54 88888.00 2000-11-26 22:42:19.766 331 15648.96 620.76 57261.66 88888.00 2000-11-26 22:42:20.766 331 15649.61 620.14 57262.15 88888.00 2000-11-26 22:42:21.766 331 15649.48 620.26 57262.52 88888.00 2000-11-26 22:42:22.766 331 15650.39 620.26 57262.39 88888.00 2000-11-26 22:42:23.766 331 15649.48 619.76 57261.91 88888.00 2000-11-26 22:42:24.766 331 15649.09 619.89 57262.52 88888.00 2000-11-26 22:42:25.766 331 15650.00 619.64 57262.76 88888.00 2000-11-26 22:42:26.766 331 15649.61 619.39 57263.13 88888.00 2000-11-26 22:42:27.766 331 15649.87 618.90 57263.13 88888.00 2000-11-26 22:42:28.766 331 15650.00 619.64 57263.25 88888.00 2000-11-26 22:42:29.766 331 15650.39 619.27 57263.98 88888.00 2000-11-26 22:42:30.766 331 15650.00 619.02 57263.50 88888.00 2000-11-26 22:42:31.766 331 15651.04 617.91 57264.72 88888.00 2000-11-26 22:42:32.766 331 15650.91 618.65 57264.11 88888.00 2000-11-26 22:42:33.766 331 15650.91 619.02 57264.11 88888.00 2000-11-26 22:42:34.766 331 15651.43 618.65 57264.11 88888.00 2000-11-26 22:42:35.766 331 15651.43 619.02 57264.11 88888.00 2000-11-26 22:42:36.766 331 15651.56 618.90 57264.48 88888.00 2000-11-26 22:42:37.766 331 15651.69 619.15 57264.60 88888.00 2000-11-26 22:42:38.766 331 15651.43 619.39 57264.23 88888.00 2000-11-26 22:42:39.766 331 15650.91 619.64 57265.09 88888.00 2000-11-26 22:42:40.766 331 15651.43 619.39 57264.48 88888.00 2000-11-26 22:42:41.766 331 15651.17 619.39 57264.48 88888.00 2000-11-26 22:42:42.766 331 15651.69 620.26 57265.09 88888.00 2000-11-26 22:42:43.766 331 15651.82 620.14 57265.33 88888.00 2000-11-26 22:42:44.766 331 15651.82 620.76 57265.45 88888.00 2000-11-26 22:42:45.766 331 15651.56 620.63 57265.70 88888.00 2000-11-26 22:42:46.766 331 15652.21 621.00 57264.96 88888.00 2000-11-26 22:42:47.766 331 15651.30 620.63 57265.57 88888.00 2000-11-26 22:42:48.766 331 15650.78 620.51 57266.19 88888.00 2000-11-26 22:42:49.766 331 15651.30 620.38 57265.94 88888.00 2000-11-26 22:42:50.766 331 15651.95 620.63 57266.31 88888.00 2000-11-26 22:42:51.766 331 15651.95 620.14 57266.06 88888.00 2000-11-26 22:42:52.766 331 15652.34 620.76 57266.06 88888.00 2000-11-26 22:42:53.766 331 15652.21 621.50 57266.06 88888.00 2000-11-26 22:42:54.766 331 15651.95 621.87 57265.70 88888.00 2000-11-26 22:42:55.766 331 15652.08 622.12 57266.92 88888.00 2000-11-26 22:42:56.766 331 15652.08 621.75 57266.43 88888.00 2000-11-26 22:42:57.766 331 15651.95 621.99 57266.92 88888.00 2000-11-26 22:42:58.766 331 15651.69 621.99 57266.31 88888.00 2000-11-26 22:42:59.766 331 15651.95 622.12 57266.43 88888.00 2000-11-26 22:43:00.766 331 15651.69 622.49 57266.92 88888.00 2000-11-26 22:43:01.766 331 15652.99 621.87 57267.04 88888.00 2000-11-26 22:43:02.766 331 15652.08 622.74 57266.06 88888.00 2000-11-26 22:43:03.766 331 15652.99 622.12 57267.41 88888.00 2000-11-26 22:43:04.766 331 15652.34 623.23 57267.29 88888.00 2000-11-26 22:43:05.766 331 15652.21 622.37 57266.80 88888.00 2000-11-26 22:43:06.766 331 15652.73 622.49 57267.78 88888.00 2000-11-26 22:43:07.766 331 15652.86 622.86 57267.29 88888.00 2000-11-26 22:43:08.766 331 15653.25 622.61 57267.53 88888.00 2000-11-26 22:43:09.766 331 15652.47 622.61 57267.16 88888.00 2000-11-26 22:43:10.766 331 15653.12 623.11 57268.02 88888.00 2000-11-26 22:43:11.766 331 15652.34 623.48 57267.53 88888.00 2000-11-26 22:43:12.766 331 15652.60 623.11 57267.65 88888.00 2000-11-26 22:43:13.766 331 15652.21 623.85 57267.78 88888.00 2000-11-26 22:43:14.766 331 15652.60 623.98 57267.90 88888.00 2000-11-26 22:43:15.766 331 15652.34 623.85 57268.14 88888.00 2000-11-26 22:43:16.766 331 15651.69 623.60 57268.14 88888.00 2000-11-26 22:43:17.766 331 15651.95 624.22 57267.90 88888.00 2000-11-26 22:43:18.766 331 15651.56 623.60 57267.65 88888.00 2000-11-26 22:43:19.766 331 15652.21 623.36 57267.78 88888.00 2000-11-26 22:43:20.766 331 15651.56 622.98 57268.27 88888.00 2000-11-26 22:43:21.766 331 15652.21 623.36 57268.14 88888.00 2000-11-26 22:43:22.766 331 15651.95 622.86 57268.14 88888.00 2000-11-26 22:43:23.766 331 15652.08 621.87 57268.75 88888.00 2000-11-26 22:43:24.766 331 15652.08 622.37 57268.75 88888.00 2000-11-26 22:43:25.766 331 15652.60 622.86 57268.75 88888.00 2000-11-26 22:43:26.766 331 15652.47 621.99 57268.63 88888.00 2000-11-26 22:43:27.766 331 15652.86 621.99 57268.75 88888.00 2000-11-26 22:43:28.766 331 15652.34 622.37 57268.75 88888.00 2000-11-26 22:43:29.766 331 15652.34 622.74 57269.12 88888.00 2000-11-26 22:43:30.766 331 15652.34 622.74 57268.63 88888.00 2000-11-26 22:43:31.766 331 15653.25 622.86 57268.88 88888.00 2000-11-26 22:43:32.766 331 15652.73 623.23 57268.27 88888.00 2000-11-26 22:43:33.766 331 15653.77 623.48 57268.75 88888.00 2000-11-26 22:43:34.766 331 15652.60 623.48 57268.63 88888.00 2000-11-26 22:43:35.766 331 15653.38 623.11 57268.14 88888.00 2000-11-26 22:43:36.766 331 15652.34 622.86 57268.63 88888.00 2000-11-26 22:43:37.766 331 15653.38 624.47 57268.63 88888.00 2000-11-26 22:43:38.766 331 15653.25 623.85 57268.63 88888.00 2000-11-26 22:43:39.766 331 15654.16 624.47 57269.12 88888.00 2000-11-26 22:43:40.766 331 15654.29 624.10 57268.88 88888.00 2000-11-26 22:43:41.766 331 15653.90 624.35 57268.75 88888.00 2000-11-26 22:43:42.766 331 15654.03 624.35 57269.24 88888.00 2000-11-26 22:43:43.766 331 15654.68 624.97 57269.00 88888.00 2000-11-26 22:43:44.766 331 15654.55 624.47 57269.49 88888.00 2000-11-26 22:43:45.766 331 15654.29 624.97 57268.75 88888.00 2000-11-26 22:43:46.766 331 15653.90 624.59 57269.12 88888.00 2000-11-26 22:43:47.766 331 15653.64 625.34 57269.61 88888.00 2000-11-26 22:43:48.766 331 15653.12 624.84 57269.37 88888.00 2000-11-26 22:43:49.766 331 15652.34 625.96 57269.61 88888.00 2000-11-26 22:43:50.766 331 15653.12 625.59 57269.86 88888.00 2000-11-26 22:43:51.766 331 15651.82 625.96 57268.88 88888.00 2000-11-26 22:43:52.766 331 15652.34 625.96 57269.37 88888.00 2000-11-26 22:43:53.766 331 15651.95 625.71 57269.98 88888.00 2000-11-26 22:43:54.766 331 15651.30 626.58 57269.73 88888.00 2000-11-26 22:43:55.766 331 15651.56 626.45 57269.73 88888.00 2000-11-26 22:43:56.766 331 15651.82 627.20 57269.86 88888.00 2000-11-26 22:43:57.766 331 15650.52 627.32 57270.22 88888.00 2000-11-26 22:43:58.766 331 15650.13 627.07 57270.22 88888.00 2000-11-26 22:43:59.766 331 15650.13 627.69 57270.22 88888.00 2000-11-26 22:44:00.766 331 15649.87 628.06 57269.98 88888.00 2000-11-26 22:44:01.766 331 15649.22 627.81 57269.73 88888.00 2000-11-26 22:44:02.766 331 15650.52 628.19 57269.49 88888.00 2000-11-26 22:44:03.766 331 15649.87 628.31 57269.86 88888.00 2000-11-26 22:44:04.766 331 15650.52 627.57 57270.10 88888.00 2000-11-26 22:44:05.766 331 15650.26 628.43 57269.98 88888.00 2000-11-26 22:44:06.766 331 15651.17 627.69 57270.10 88888.00 2000-11-26 22:44:07.766 331 15650.78 627.69 57269.61 88888.00 2000-11-26 22:44:08.766 331 15651.04 628.43 57269.86 88888.00 2000-11-26 22:44:09.766 331 15651.43 627.44 57270.10 88888.00 2000-11-26 22:44:10.766 331 15651.17 627.57 57270.10 88888.00 2000-11-26 22:44:11.766 331 15651.17 627.57 57270.34 88888.00 2000-11-26 22:44:12.766 331 15651.17 627.69 57269.98 88888.00 2000-11-26 22:44:13.766 331 15651.04 628.56 57270.22 88888.00 2000-11-26 22:44:14.766 331 15650.91 627.81 57269.86 88888.00 2000-11-26 22:44:15.766 331 15651.04 628.19 57269.49 88888.00 2000-11-26 22:44:16.766 331 15651.56 627.94 57270.10 88888.00 2000-11-26 22:44:17.766 331 15651.30 628.93 57270.10 88888.00 2000-11-26 22:44:18.766 331 15651.17 628.43 57270.59 88888.00 2000-11-26 22:44:19.766 331 15651.04 628.68 57270.22 88888.00 2000-11-26 22:44:20.766 331 15650.91 628.19 57270.83 88888.00 2000-11-26 22:44:21.766 331 15651.04 627.32 57270.59 88888.00 2000-11-26 22:44:22.766 331 15650.26 628.43 57270.59 88888.00 2000-11-26 22:44:23.766 331 15650.13 628.31 57270.34 88888.00 2000-11-26 22:44:24.766 331 15649.48 627.57 57270.71 88888.00 2000-11-26 22:44:25.766 331 15649.22 628.31 57270.71 88888.00 2000-11-26 22:44:26.766 331 15649.09 627.32 57270.71 88888.00 2000-11-26 22:44:27.766 331 15649.22 627.81 57269.98 88888.00 2000-11-26 22:44:28.766 331 15648.70 628.06 57270.46 88888.00 2000-11-26 22:44:29.766 331 15648.31 627.81 57270.10 88888.00 2000-11-26 22:44:30.766 331 15648.57 628.06 57270.34 88888.00 2000-11-26 22:44:31.766 331 15648.57 627.44 57270.59 88888.00 2000-11-26 22:44:32.766 331 15649.48 627.57 57269.86 88888.00 2000-11-26 22:44:33.766 331 15649.22 627.69 57271.08 88888.00 2000-11-26 22:44:34.766 331 15649.22 627.07 57269.98 88888.00 2000-11-26 22:44:35.766 331 15649.09 626.82 57270.83 88888.00 2000-11-26 22:44:36.766 331 15649.22 627.57 57270.10 88888.00 2000-11-26 22:44:37.766 331 15649.09 628.31 57270.22 88888.00 2000-11-26 22:44:38.766 331 15649.22 628.19 57270.34 88888.00 2000-11-26 22:44:39.766 331 15649.35 628.56 57270.46 88888.00 2000-11-26 22:44:40.766 331 15648.57 628.31 57270.22 88888.00 2000-11-26 22:44:41.766 331 15648.44 628.19 57269.98 88888.00 2000-11-26 22:44:42.766 331 15648.18 628.68 57270.22 88888.00 2000-11-26 22:44:43.766 331 15648.96 629.30 57270.83 88888.00 2000-11-26 22:44:44.766 331 15648.18 629.80 57269.73 88888.00 2000-11-26 22:44:45.766 331 15647.92 630.04 57270.95 88888.00 2000-11-26 22:44:46.766 331 15648.44 630.29 57270.71 88888.00 2000-11-26 22:44:47.766 331 15648.05 629.92 57270.71 88888.00 2000-11-26 22:44:48.766 331 15647.67 629.30 57269.73 88888.00 2000-11-26 22:44:49.766 331 15647.92 630.04 57270.46 88888.00 2000-11-26 22:44:50.766 331 15648.31 630.04 57270.34 88888.00 2000-11-26 22:44:51.766 331 15647.41 629.92 57270.71 88888.00 2000-11-26 22:44:52.766 331 15647.54 630.66 57270.71 88888.00 2000-11-26 22:44:53.766 331 15647.14 630.66 57271.08 88888.00 2000-11-26 22:44:54.766 331 15647.28 630.54 57270.95 88888.00 2000-11-26 22:44:55.766 331 15648.05 631.41 57270.10 88888.00 2000-11-26 22:44:56.766 331 15647.67 630.29 57271.20 88888.00 2000-11-26 22:44:57.766 331 15647.14 629.92 57270.83 88888.00 2000-11-26 22:44:58.766 331 15647.41 629.80 57271.20 88888.00 2000-11-26 22:44:59.766 331 15646.88 630.54 57271.45 88888.00 2000-11-26 22:45:00.766 331 15647.14 629.05 57270.59 88888.00 2000-11-26 22:45:01.766 331 15647.54 629.80 57270.83 88888.00 2000-11-26 22:45:02.766 331 15647.14 628.81 57270.59 88888.00 2000-11-26 22:45:03.766 331 15647.41 628.68 57270.59 88888.00 2000-11-26 22:45:04.766 331 15647.67 628.93 57270.71 88888.00 2000-11-26 22:45:05.766 331 15646.88 628.43 57270.95 88888.00 2000-11-26 22:45:06.766 331 15647.01 627.20 57270.95 88888.00 2000-11-26 22:45:07.765 331 15646.88 627.69 57271.08 88888.00 2000-11-26 22:45:08.765 331 15646.88 627.32 57271.32 88888.00 2000-11-26 22:45:09.765 331 15647.14 627.44 57271.45 88888.00 2000-11-26 22:45:10.765 331 15646.24 626.70 57271.69 88888.00 2000-11-26 22:45:11.765 331 15646.24 625.96 57272.05 88888.00 2000-11-26 22:45:12.765 331 15646.62 625.83 57271.81 88888.00 2000-11-26 22:45:13.765 331 15645.72 625.59 57271.20 88888.00 2000-11-26 22:45:14.765 331 15645.85 625.46 57271.69 88888.00 2000-11-26 22:45:15.765 331 15646.11 625.09 57271.32 88888.00 2000-11-26 22:45:16.765 331 15646.24 623.98 57272.05 88888.00 2000-11-26 22:45:17.765 331 15645.98 623.73 57271.69 88888.00 2000-11-26 22:45:18.765 331 15646.62 623.60 57271.20 88888.00 2000-11-26 22:45:19.765 331 15646.11 623.73 57271.20 88888.00 2000-11-26 22:45:20.765 331 15646.37 623.60 57271.32 88888.00 2000-11-26 22:45:21.765 331 15646.24 622.98 57271.08 88888.00 2000-11-26 22:45:22.765 331 15646.24 622.98 57271.32 88888.00 2000-11-26 22:45:23.765 331 15647.01 623.36 57271.20 88888.00 2000-11-26 22:45:24.765 331 15647.14 622.49 57271.57 88888.00 2000-11-26 22:45:25.765 331 15647.67 622.61 57271.69 88888.00 2000-11-26 22:45:26.765 331 15647.41 622.86 57271.57 88888.00 2000-11-26 22:45:27.765 331 15647.79 622.61 57271.81 88888.00 2000-11-26 22:45:28.765 331 15646.88 622.74 57271.20 88888.00 2000-11-26 22:45:29.765 331 15647.41 623.23 57272.05 88888.00 2000-11-26 22:45:30.765 331 15647.01 622.74 57271.69 88888.00 2000-11-26 22:45:31.765 331 15647.28 622.61 57271.81 88888.00 2000-11-26 22:45:32.765 331 15647.01 622.61 57271.45 88888.00 2000-11-26 22:45:33.765 331 15646.37 622.49 57272.05 88888.00 2000-11-26 22:45:34.765 331 15647.28 622.98 57270.95 88888.00 2000-11-26 22:45:35.765 331 15648.05 622.98 57271.32 88888.00 2000-11-26 22:45:36.765 331 15647.79 622.49 57271.93 88888.00 2000-11-26 22:45:37.765 331 15647.79 622.49 57271.57 88888.00 2000-11-26 22:45:38.765 331 15646.50 622.61 57272.05 88888.00 2000-11-26 22:45:39.765 331 15647.54 622.24 57272.30 88888.00 2000-11-26 22:45:40.765 331 15647.01 622.86 57272.30 88888.00 2000-11-26 22:45:41.765 331 15647.28 622.24 57272.42 88888.00 2000-11-26 22:45:42.765 331 15647.01 622.12 57272.42 88888.00 2000-11-26 22:45:43.765 331 15647.41 622.24 57272.18 88888.00 2000-11-26 22:45:44.765 331 15647.79 622.24 57272.30 88888.00 2000-11-26 22:45:45.765 331 15648.05 622.74 57272.18 88888.00 2000-11-26 22:45:46.765 331 15647.79 622.74 57273.16 88888.00 2000-11-26 22:45:47.765 331 15647.14 622.98 57272.30 88888.00 2000-11-26 22:45:48.765 331 15648.05 622.61 57272.30 88888.00 2000-11-26 22:45:49.765 331 15647.54 622.98 57272.67 88888.00 2000-11-26 22:45:50.765 331 15647.41 622.86 57273.28 88888.00 2000-11-26 22:45:51.765 331 15647.14 622.98 57272.91 88888.00 2000-11-26 22:45:52.765 331 15647.14 622.86 57272.54 88888.00 2000-11-26 22:45:53.765 331 15646.75 623.11 57273.04 88888.00 2000-11-26 22:45:54.765 331 15647.14 623.36 57272.30 88888.00 2000-11-26 22:45:55.765 331 15646.24 622.49 57273.52 88888.00 2000-11-26 22:45:56.765 331 15647.14 623.36 57272.54 88888.00 2000-11-26 22:45:57.765 331 15646.24 622.86 57273.40 88888.00 2000-11-26 22:45:58.765 331 15646.62 622.49 57273.52 88888.00 2000-11-26 22:45:59.765 331 15647.01 622.37 57272.91 88888.00 2000-11-26 22:46:00.765 331 15646.50 622.37 57272.91 88888.00 2000-11-26 22:46:01.765 331 15647.54 621.37 57273.64 88888.00 2000-11-26 22:46:02.765 331 15647.14 621.13 57273.28 88888.00 2000-11-26 22:46:03.765 331 15647.41 621.00 57273.28 88888.00 2000-11-26 22:46:04.765 331 15647.01 620.76 57273.04 88888.00 2000-11-26 22:46:05.765 331 15646.88 620.63 57273.40 88888.00 2000-11-26 22:46:06.765 331 15647.41 620.88 57273.40 88888.00 2000-11-26 22:46:07.765 331 15646.88 621.25 57273.77 88888.00 2000-11-26 22:46:08.765 331 15646.88 621.13 57273.28 88888.00 2000-11-26 22:46:09.765 331 15646.50 621.25 57273.40 88888.00 2000-11-26 22:46:10.765 331 15646.88 620.88 57273.16 88888.00 2000-11-26 22:46:11.765 331 15647.28 620.63 57273.04 88888.00 2000-11-26 22:46:12.765 331 15646.75 620.88 57273.28 88888.00 2000-11-26 22:46:13.765 331 15647.01 620.14 57272.79 88888.00 2000-11-26 22:46:14.765 331 15647.67 619.76 57273.64 88888.00 2000-11-26 22:46:15.765 331 15647.54 619.52 57273.16 88888.00 2000-11-26 22:46:16.765 331 15646.88 619.15 57273.52 88888.00 2000-11-26 22:46:17.765 331 15647.79 619.76 57273.64 88888.00 2000-11-26 22:46:18.765 331 15647.54 619.52 57273.77 88888.00 2000-11-26 22:46:19.765 331 15647.54 619.64 57273.40 88888.00 2000-11-26 22:46:20.765 331 15647.67 620.01 57273.64 88888.00 2000-11-26 22:46:21.765 331 15647.79 620.14 57273.64 88888.00 2000-11-26 22:46:22.765 331 15647.79 619.89 57273.40 88888.00 2000-11-26 22:46:23.765 331 15647.67 620.26 57273.16 88888.00 2000-11-26 22:46:24.765 331 15647.41 620.01 57273.64 88888.00 2000-11-26 22:46:25.765 331 15647.67 620.88 57274.13 88888.00 2000-11-26 22:46:26.765 331 15648.05 620.51 57273.89 88888.00 2000-11-26 22:46:27.765 331 15647.92 620.38 57273.64 88888.00 2000-11-26 22:46:28.765 331 15648.05 620.63 57273.52 88888.00 2000-11-26 22:46:29.765 331 15649.22 620.88 57273.64 88888.00 2000-11-26 22:46:30.765 331 15649.61 621.37 57273.89 88888.00 2000-11-26 22:46:31.765 331 15649.35 620.51 57274.13 88888.00 2000-11-26 22:46:32.765 331 15650.00 619.89 57274.13 88888.00 2000-11-26 22:46:33.765 331 15650.78 620.51 57274.01 88888.00 2000-11-26 22:46:34.765 331 15651.04 620.63 57274.13 88888.00 2000-11-26 22:46:35.765 331 15650.65 620.14 57273.89 88888.00 2000-11-26 22:46:36.765 331 15651.56 620.38 57274.75 88888.00 2000-11-26 22:46:37.765 331 15652.08 620.38 57274.01 88888.00 2000-11-26 22:46:38.765 331 15651.95 620.88 57274.26 88888.00 2000-11-26 22:46:39.765 331 15652.21 620.76 57274.38 88888.00 2000-11-26 22:46:40.765 331 15652.47 621.13 57274.62 88888.00 2000-11-26 22:46:41.765 331 15652.60 620.88 57275.11 88888.00 2000-11-26 22:46:42.765 331 15652.60 621.50 57274.75 88888.00 2000-11-26 22:46:43.765 331 15653.51 621.62 57274.75 88888.00 2000-11-26 22:46:44.765 331 15653.12 621.62 57274.62 88888.00 2000-11-26 22:46:45.765 331 15653.77 622.74 57274.99 88888.00 2000-11-26 22:46:46.765 331 15653.64 622.37 57274.99 88888.00 2000-11-26 22:46:47.765 331 15652.86 622.74 57274.99 88888.00 2000-11-26 22:46:48.765 331 15652.86 623.11 57275.48 88888.00 2000-11-26 22:46:49.765 331 15652.73 623.36 57274.75 88888.00 2000-11-26 22:46:50.765 331 15652.60 623.36 57275.11 88888.00 2000-11-26 22:46:51.765 331 15652.21 623.73 57274.99 88888.00 2000-11-26 22:46:52.765 331 15652.60 623.98 57275.23 88888.00 2000-11-26 22:46:53.765 331 15652.86 624.59 57275.23 88888.00 2000-11-26 22:46:54.765 331 15652.47 624.59 57274.99 88888.00 2000-11-26 22:46:55.765 331 15652.34 625.21 57275.48 88888.00 2000-11-26 22:46:56.765 331 15652.34 625.09 57275.11 88888.00 2000-11-26 22:46:57.765 331 15652.60 624.97 57275.36 88888.00 2000-11-26 22:46:58.765 331 15653.12 625.21 57274.62 88888.00 2000-11-26 22:46:59.765 331 15653.77 626.20 57275.11 88888.00 2000-11-26 22:47:00.765 331 15653.64 626.08 57274.87 88888.00 2000-11-26 22:47:01.765 331 15653.25 625.96 57274.26 88888.00 2000-11-26 22:47:02.765 331 15654.16 627.07 57273.89 88888.00 2000-11-26 22:47:03.765 331 15654.16 626.70 57273.52 88888.00 2000-11-26 22:47:04.765 331 15654.94 626.95 57274.26 88888.00 2000-11-26 22:47:05.765 331 15654.94 627.44 57274.99 88888.00 2000-11-26 22:47:06.765 331 15654.81 627.69 57274.13 88888.00 2000-11-26 22:47:07.765 331 15655.07 626.70 57274.62 88888.00 2000-11-26 22:47:08.765 331 15655.07 627.20 57273.89 88888.00 2000-11-26 22:47:09.765 331 15655.98 627.20 57273.89 88888.00 2000-11-26 22:47:10.765 331 15655.07 627.20 57274.26 88888.00 2000-11-26 22:47:11.765 331 15656.11 628.31 57274.13 88888.00 2000-11-26 22:47:12.765 331 15656.37 627.57 57274.50 88888.00 2000-11-26 22:47:13.765 331 15656.37 628.43 57274.13 88888.00 2000-11-26 22:47:14.765 331 15656.11 628.43 57274.26 88888.00 2000-11-26 22:47:15.765 331 15656.37 628.43 57274.75 88888.00 2000-11-26 22:47:16.765 331 15656.11 629.67 57274.26 88888.00 2000-11-26 22:47:17.765 331 15655.98 629.18 57274.50 88888.00 2000-11-26 22:47:18.765 331 15655.85 629.92 57274.50 88888.00 2000-11-26 22:47:19.765 331 15656.76 629.55 57274.13 88888.00 2000-11-26 22:47:20.765 331 15656.89 629.43 57273.89 88888.00 2000-11-26 22:47:21.765 331 15656.63 629.55 57273.77 88888.00 2000-11-26 22:47:22.765 331 15656.24 629.55 57273.64 88888.00 2000-11-26 22:47:23.765 331 15656.50 630.29 57274.26 88888.00 2000-11-26 22:47:24.765 331 15656.50 630.04 57273.89 88888.00 2000-11-26 22:47:25.765 331 15656.11 629.80 57274.50 88888.00 2000-11-26 22:47:26.765 331 15655.46 629.55 57274.01 88888.00 2000-11-26 22:47:27.765 331 15656.50 629.92 57274.13 88888.00 2000-11-26 22:47:28.765 331 15655.98 629.92 57273.89 88888.00 2000-11-26 22:47:29.765 331 15656.76 629.92 57274.01 88888.00 2000-11-26 22:47:30.765 331 15656.50 629.80 57274.50 88888.00 2000-11-26 22:47:31.765 331 15656.24 629.18 57274.13 88888.00 2000-11-26 22:47:32.765 331 15655.59 629.43 57273.89 88888.00 2000-11-26 22:47:33.765 331 15655.72 629.80 57274.38 88888.00 2000-11-26 22:47:34.765 331 15655.72 629.92 57273.64 88888.00 2000-11-26 22:47:35.765 331 15655.98 629.55 57273.28 88888.00 2000-11-26 22:47:36.765 331 15656.50 629.30 57273.89 88888.00 2000-11-26 22:47:37.765 331 15656.11 628.93 57273.64 88888.00 2000-11-26 22:47:38.765 331 15655.72 628.56 57273.77 88888.00 2000-11-26 22:47:39.765 331 15655.85 630.04 57274.01 88888.00 2000-11-26 22:47:40.765 331 15655.72 629.55 57273.52 88888.00 2000-11-26 22:47:41.765 331 15655.59 629.18 57273.64 88888.00 2000-11-26 22:47:42.765 331 15654.94 629.05 57273.52 88888.00 2000-11-26 22:47:43.765 331 15654.94 629.43 57274.38 88888.00 2000-11-26 22:47:44.765 331 15655.07 629.05 57273.52 88888.00 2000-11-26 22:47:45.765 331 15654.81 628.56 57274.99 88888.00 2000-11-26 22:47:46.765 331 15654.94 628.81 57273.52 88888.00 2000-11-26 22:47:47.765 331 15654.68 629.43 57273.52 88888.00 2000-11-26 22:47:48.765 331 15654.42 629.92 57274.01 88888.00 2000-11-26 22:47:49.765 331 15654.29 630.17 57273.64 88888.00 2000-11-26 22:47:50.765 331 15654.94 629.67 57273.52 88888.00 2000-11-26 22:47:51.765 331 15654.94 629.92 57273.77 88888.00 2000-11-26 22:47:52.765 331 15654.55 629.92 57273.77 88888.00 2000-11-26 22:47:53.765 331 15654.55 630.66 57273.77 88888.00 2000-11-26 22:47:54.765 331 15654.42 630.42 57274.01 88888.00 2000-11-26 22:47:55.765 331 15654.29 630.04 57273.64 88888.00 2000-11-26 22:47:56.765 331 15654.81 630.54 57273.28 88888.00 2000-11-26 22:47:57.765 331 15654.68 629.80 57273.40 88888.00 2000-11-26 22:47:58.765 331 15654.81 629.92 57273.64 88888.00 2000-11-26 22:47:59.765 331 15653.90 630.29 57273.28 88888.00 2000-11-26 22:48:00.765 331 15653.77 631.04 57273.52 88888.00 2000-11-26 22:48:01.765 331 15653.90 629.55 57273.28 88888.00 2000-11-26 22:48:02.765 331 15653.25 630.42 57273.40 88888.00 2000-11-26 22:48:03.765 331 15653.38 630.42 57273.89 88888.00 2000-11-26 22:48:04.765 331 15653.25 631.41 57273.52 88888.00 2000-11-26 22:48:05.765 331 15652.99 630.79 57273.40 88888.00 2000-11-26 22:48:06.765 331 15653.12 630.91 57273.52 88888.00 2000-11-26 22:48:07.765 331 15652.73 631.41 57273.40 88888.00 2000-11-26 22:48:08.765 331 15652.47 630.54 57273.89 88888.00 2000-11-26 22:48:09.765 331 15652.73 631.16 57273.64 88888.00 2000-11-26 22:48:10.765 331 15652.21 631.78 57273.89 88888.00 2000-11-26 22:48:11.765 331 15651.82 632.03 57273.64 88888.00 2000-11-26 22:48:12.765 331 15652.60 631.53 57273.40 88888.00 2000-11-26 22:48:13.765 331 15652.34 632.15 57273.89 88888.00 2000-11-26 22:48:14.765 331 15651.43 631.65 57273.89 88888.00 2000-11-26 22:48:15.765 331 15651.69 631.90 57273.28 88888.00 2000-11-26 22:48:16.765 331 15651.17 632.77 57273.52 88888.00 2000-11-26 22:48:17.765 331 15650.39 631.90 57273.40 88888.00 2000-11-26 22:48:18.765 331 15650.00 633.02 57273.64 88888.00 2000-11-26 22:48:19.765 331 15649.22 633.14 57273.40 88888.00 2000-11-26 22:48:20.765 331 15648.18 633.51 57273.64 88888.00 2000-11-26 22:48:21.765 331 15647.54 633.51 57273.04 88888.00 2000-11-26 22:48:22.765 331 15648.05 634.63 57273.04 88888.00 2000-11-26 22:48:23.765 331 15647.41 633.76 57273.28 88888.00 2000-11-26 22:48:24.765 331 15647.28 634.50 57272.91 88888.00 2000-11-26 22:48:25.765 331 15647.01 634.63 57272.30 88888.00 2000-11-26 22:48:26.765 331 15645.98 635.00 57273.04 88888.00 2000-11-26 22:48:27.765 331 15645.33 635.25 57272.91 88888.00 2000-11-26 22:48:28.765 331 15645.59 635.37 57272.54 88888.00 2000-11-26 22:48:29.765 331 15644.55 635.37 57272.18 88888.00 2000-11-26 22:48:30.765 331 15643.77 635.37 57272.79 88888.00 2000-11-26 22:48:31.765 331 15643.64 635.74 57271.69 88888.00 2000-11-26 22:48:32.765 331 15644.16 635.37 57272.30 88888.00 2000-11-26 22:48:33.765 331 15643.64 636.73 57271.81 88888.00 2000-11-26 22:48:34.765 331 15642.47 636.48 57271.08 88888.00 2000-11-26 22:48:35.765 331 15641.69 636.11 57271.93 88888.00 2000-11-26 22:48:36.765 331 15642.08 636.24 57270.71 88888.00 2000-11-26 22:48:37.765 331 15642.60 636.86 57271.08 88888.00 2000-11-26 22:48:38.765 331 15641.56 637.10 57270.83 88888.00 2000-11-26 22:48:39.765 331 15641.95 637.35 57270.34 88888.00 2000-11-26 22:48:40.765 331 15640.52 637.35 57269.98 88888.00 2000-11-26 22:48:41.765 331 15640.52 637.72 57270.10 88888.00 2000-11-26 22:48:42.765 331 15640.65 637.97 57270.34 88888.00 2000-11-26 22:48:43.765 331 15640.13 637.72 57270.34 88888.00 2000-11-26 22:48:44.765 331 15640.13 638.47 57269.24 88888.00 2000-11-26 22:48:45.765 331 15639.61 638.59 57269.98 88888.00 2000-11-26 22:48:46.765 331 15639.22 638.22 57268.63 88888.00 2000-11-26 22:48:47.765 331 15639.48 638.71 57268.75 88888.00 2000-11-26 22:48:48.765 331 15638.83 638.22 57269.12 88888.00 2000-11-26 22:48:49.765 331 15639.22 638.47 57269.00 88888.00 2000-11-26 22:48:50.765 331 15639.22 637.97 57268.02 88888.00 2000-11-26 22:48:51.765 331 15638.31 638.47 57268.39 88888.00 2000-11-26 22:48:52.765 331 15638.83 639.09 57268.51 88888.00 2000-11-26 22:48:53.765 331 15638.44 638.47 57268.02 88888.00 2000-11-26 22:48:54.765 331 15638.31 638.96 57267.65 88888.00 2000-11-26 22:48:55.765 331 15638.18 639.58 57267.04 88888.00 2000-11-26 22:48:56.765 331 15638.96 639.21 57267.65 88888.00 2000-11-26 22:48:57.765 331 15638.05 639.83 57266.80 88888.00 2000-11-26 22:48:58.765 331 15638.05 639.70 57266.68 88888.00 2000-11-26 22:48:59.765 331 15638.70 640.57 57267.29 88888.00 2000-11-26 22:49:00.765 331 15638.70 641.19 57267.16 88888.00 2000-11-26 22:49:01.765 331 15638.18 641.07 57266.80 88888.00 2000-11-26 22:49:02.765 331 15638.31 641.07 57266.19 88888.00 2000-11-26 22:49:03.765 331 15638.31 641.32 57266.43 88888.00 2000-11-26 22:49:04.765 331 15637.92 641.44 57266.68 88888.00 2000-11-26 22:49:05.765 331 15637.79 642.68 57266.68 88888.00 2000-11-26 22:49:06.765 331 15638.18 642.68 57267.04 88888.00 2000-11-26 22:49:07.765 331 15637.92 642.31 57266.43 88888.00 2000-11-26 22:49:08.765 331 15637.40 642.31 57266.31 88888.00 2000-11-26 22:49:09.765 331 15637.66 642.06 57266.19 88888.00 2000-11-26 22:49:10.765 331 15637.66 643.30 57266.55 88888.00 2000-11-26 22:49:11.765 331 15637.27 642.55 57266.43 88888.00 2000-11-26 22:49:12.765 331 15637.66 642.80 57265.70 88888.00 2000-11-26 22:49:13.765 331 15637.40 643.67 57265.94 88888.00 2000-11-26 22:49:14.765 331 15637.14 643.30 57265.33 88888.00 2000-11-26 22:49:15.765 331 15637.14 643.30 57265.70 88888.00 2000-11-26 22:49:16.765 331 15637.66 643.05 57265.33 88888.00 2000-11-26 22:49:17.765 331 15637.01 643.92 57265.21 88888.00 2000-11-26 22:49:18.765 331 15638.44 643.54 57265.82 88888.00 2000-11-26 22:49:19.765 331 15638.31 643.54 57264.96 88888.00 2000-11-26 22:49:20.765 331 15638.18 643.54 57265.70 88888.00 2000-11-26 22:49:21.765 331 15638.83 643.54 57265.21 88888.00 2000-11-26 22:49:22.765 331 15638.57 643.54 57264.72 88888.00 2000-11-26 22:49:23.765 331 15639.22 643.30 57265.09 88888.00 2000-11-26 22:49:24.765 331 15639.74 644.04 57264.60 88888.00 2000-11-26 22:49:25.765 331 15639.74 643.54 57265.21 88888.00 2000-11-26 22:49:26.765 331 15640.52 643.05 57264.35 88888.00 2000-11-26 22:49:27.765 331 15640.65 643.54 57264.35 88888.00 2000-11-26 22:49:28.765 331 15641.04 643.92 57264.60 88888.00 2000-11-26 22:49:29.765 331 15641.69 643.30 57264.84 88888.00 2000-11-26 22:49:30.765 331 15641.82 643.42 57265.09 88888.00 2000-11-26 22:49:31.765 331 15642.08 644.04 57265.33 88888.00 2000-11-26 22:49:32.765 331 15642.21 643.42 57264.84 88888.00 2000-11-26 22:49:33.765 331 15642.60 643.79 57264.60 88888.00 2000-11-26 22:49:34.765 331 15643.38 644.41 57264.48 88888.00 2000-11-26 22:49:35.765 331 15644.42 644.91 57264.48 88888.00 2000-11-26 22:49:36.765 331 15644.16 644.16 57264.23 88888.00 2000-11-26 22:49:37.765 331 15643.90 644.41 57264.84 88888.00 2000-11-26 22:49:38.765 331 15644.81 644.54 57264.84 88888.00 2000-11-26 22:49:39.765 331 15644.68 645.65 57264.48 88888.00 2000-11-26 22:49:40.765 331 15645.07 645.90 57264.48 88888.00 2000-11-26 22:49:41.765 331 15645.07 645.77 57264.60 88888.00 2000-11-26 22:49:42.765 331 15645.07 646.15 57264.48 88888.00 2000-11-26 22:49:43.765 331 15645.59 645.65 57264.84 88888.00 2000-11-26 22:49:44.765 331 15645.33 645.40 57264.84 88888.00 2000-11-26 22:49:45.765 331 15645.33 646.27 57264.60 88888.00 2000-11-26 22:49:46.765 331 15645.59 645.90 57264.23 88888.00 2000-11-26 22:49:47.765 331 15646.50 645.77 57264.35 88888.00 2000-11-26 22:49:48.765 331 15645.98 646.27 57264.23 88888.00 2000-11-26 22:49:49.765 331 15645.20 646.76 57264.35 88888.00 2000-11-26 22:49:50.765 331 15646.88 646.76 57264.35 88888.00 2000-11-26 22:49:51.765 331 15646.11 646.52 57264.35 88888.00 2000-11-26 22:49:52.765 331 15645.85 647.26 57263.62 88888.00 2000-11-26 22:49:53.765 331 15646.50 646.64 57263.98 88888.00 2000-11-26 22:49:54.765 331 15646.88 647.38 57264.48 88888.00 2000-11-26 22:49:55.765 331 15645.98 647.88 57264.11 88888.00 2000-11-26 22:49:56.765 331 15646.62 648.37 57263.86 88888.00 2000-11-26 22:49:57.765 331 15646.24 648.75 57264.23 88888.00 2000-11-26 22:49:58.765 331 15646.50 649.24 57263.50 88888.00 2000-11-26 22:49:59.765 331 15647.41 649.61 57263.98 88888.00 2000-11-26 22:50:00.765 331 15646.50 649.86 57263.98 88888.00 2000-11-26 22:50:01.765 331 15646.75 650.48 57263.74 88888.00 2000-11-26 22:50:02.765 331 15646.62 650.73 57263.25 88888.00 2000-11-26 22:50:03.765 331 15645.98 650.98 57263.25 88888.00 2000-11-26 22:50:04.765 331 15646.11 650.11 57263.50 88888.00 2000-11-26 22:50:05.765 331 15645.59 651.10 57263.25 88888.00 2000-11-26 22:50:06.765 331 15645.46 650.73 57263.01 88888.00 2000-11-26 22:50:07.765 331 15644.94 651.59 57262.64 88888.00 2000-11-26 22:50:08.765 331 15644.94 651.35 57262.64 88888.00 2000-11-26 22:50:09.765 331 15644.29 651.22 57261.91 88888.00 2000-11-26 22:50:10.765 331 15643.90 651.97 57262.15 88888.00 2000-11-26 22:50:11.765 331 15643.90 652.46 57262.52 88888.00 2000-11-26 22:50:12.765 331 15644.42 652.09 57262.15 88888.00 2000-11-26 22:50:13.765 331 15644.55 652.21 57262.39 88888.00 2000-11-26 22:50:14.765 331 15644.42 652.59 57262.03 88888.00 2000-11-26 22:50:15.765 331 15644.16 652.71 57261.66 88888.00 2000-11-26 22:50:16.765 331 15644.68 653.08 57261.79 88888.00 2000-11-26 22:50:17.765 331 15643.38 652.34 57261.66 88888.00 2000-11-26 22:50:18.765 331 15643.51 652.96 57261.17 88888.00 2000-11-26 22:50:19.765 331 15643.25 653.70 57260.44 88888.00 2000-11-26 22:50:20.765 331 15642.60 653.45 57260.32 88888.00 2000-11-26 22:50:21.765 331 15643.64 654.69 57259.95 88888.00 2000-11-26 22:50:22.765 331 15642.47 654.82 57259.22 88888.00 2000-11-26 22:50:23.765 331 15642.21 655.19 57260.44 88888.00 2000-11-26 22:50:24.765 331 15642.08 654.82 57260.20 88888.00 2000-11-26 22:50:25.765 331 15642.21 655.06 57259.09 88888.00 2000-11-26 22:50:26.765 331 15642.21 655.93 57259.09 88888.00 2000-11-26 22:50:27.765 331 15641.30 655.93 57258.85 88888.00 2000-11-26 22:50:28.765 331 15641.82 655.81 57258.24 88888.00 2000-11-26 22:50:29.765 331 15641.82 655.43 57258.85 88888.00 2000-11-26 22:50:30.765 331 15641.43 655.43 57258.97 88888.00 2000-11-26 22:50:31.765 331 15640.91 655.43 57258.00 88888.00 2000-11-26 22:50:32.765 331 15640.39 655.93 57257.50 88888.00 2000-11-26 22:50:33.765 331 15640.39 656.18 57257.75 88888.00 2000-11-26 22:50:34.765 331 15640.65 655.93 57257.26 88888.00 2000-11-26 22:50:35.765 331 15640.26 655.93 57257.02 88888.00 2000-11-26 22:50:36.765 331 15640.13 655.68 57256.89 88888.00 2000-11-26 22:50:37.765 331 15639.61 656.18 57256.77 88888.00 2000-11-26 22:50:38.765 331 15639.09 655.93 57256.28 88888.00 2000-11-26 22:50:39.765 331 15638.83 655.93 57256.04 88888.00 2000-11-26 22:50:40.765 331 15638.96 656.30 57255.79 88888.00 2000-11-26 22:50:41.765 331 15638.96 656.05 57256.65 88888.00 2000-11-26 22:50:42.765 331 15638.70 655.43 57255.55 88888.00 2000-11-26 22:50:43.765 331 15638.44 655.93 57255.18 88888.00 2000-11-26 22:50:44.765 331 15638.44 655.68 57254.45 88888.00 2000-11-26 22:50:45.765 331 15638.31 655.31 57254.33 88888.00 2000-11-26 22:50:46.765 331 15637.27 655.68 57254.94 88888.00 2000-11-26 22:50:47.765 331 15637.40 655.81 57254.45 88888.00 2000-11-26 22:50:48.765 331 15636.75 656.67 57253.84 88888.00 2000-11-26 22:50:49.765 331 15636.23 656.67 57253.96 88888.00 2000-11-26 22:50:50.765 331 15635.71 656.67 57253.71 88888.00 2000-11-26 22:50:51.765 331 15635.71 658.04 57253.11 88888.00 2000-11-26 22:50:52.765 331 15634.28 657.66 57253.59 88888.00 2000-11-26 22:50:53.765 331 15634.80 658.16 57253.59 88888.00 2000-11-26 22:50:54.765 331 15634.67 657.79 57253.11 88888.00 2000-11-26 22:50:55.765 331 15634.02 657.29 57252.49 88888.00 2000-11-26 22:50:56.765 331 15632.85 657.79 57252.61 88888.00 2000-11-26 22:50:57.765 331 15633.89 657.04 57252.12 88888.00 2000-11-26 22:50:58.765 331 15632.33 656.18 57252.25 88888.00 2000-11-26 22:50:59.765 331 15633.11 656.92 57252.49 88888.00 2000-11-26 22:51:00.765 331 15632.46 656.05 57251.39 88888.00 2000-11-26 22:51:01.765 331 15632.72 656.43 57251.15 88888.00 2000-11-26 22:51:02.765 331 15632.20 656.18 57250.54 88888.00 2000-11-26 22:51:03.765 331 15632.07 655.81 57250.05 88888.00 2000-11-26 22:51:04.765 331 15632.07 655.68 57250.78 88888.00 2000-11-26 22:51:05.765 331 15631.68 655.06 57250.41 88888.00 2000-11-26 22:51:06.765 331 15631.94 656.05 57250.29 88888.00 2000-11-26 22:51:07.765 331 15631.55 655.56 57249.80 88888.00 2000-11-26 22:51:08.765 331 15630.51 654.94 57249.68 88888.00 2000-11-26 22:51:09.765 331 15631.29 654.82 57249.31 88888.00 2000-11-26 22:51:10.765 331 15632.07 654.57 57249.19 88888.00 2000-11-26 22:51:11.765 331 15631.55 654.20 57249.19 88888.00 2000-11-26 22:51:12.765 331 15630.90 652.59 57248.46 88888.00 2000-11-26 22:51:13.765 331 15630.90 652.96 57248.58 88888.00 2000-11-26 22:51:14.765 331 15630.77 653.08 57248.21 88888.00 2000-11-26 22:51:15.765 331 15630.51 652.83 57248.70 88888.00 2000-11-26 22:51:16.765 331 15631.03 653.08 57247.72 88888.00 2000-11-26 22:51:17.765 331 15631.03 651.47 57248.95 88888.00 2000-11-26 22:51:18.765 331 15631.03 652.59 57248.09 88888.00 2000-11-26 22:51:19.765 331 15631.03 652.09 57247.85 88888.00 2000-11-26 22:51:20.765 331 15630.90 652.83 57248.09 88888.00 2000-11-26 22:51:21.765 331 15631.16 652.09 57248.09 88888.00 2000-11-26 22:51:22.765 331 15630.90 651.47 57247.85 88888.00 2000-11-26 22:51:23.765 331 15630.51 651.72 57247.72 88888.00 2000-11-26 22:51:24.765 331 15630.90 650.85 57247.23 88888.00 2000-11-26 22:51:25.765 331 15631.03 650.60 57247.36 88888.00 2000-11-26 22:51:26.765 331 15630.90 650.11 57246.87 88888.00 2000-11-26 22:51:27.765 331 15630.64 649.74 57247.48 88888.00 2000-11-26 22:51:28.765 331 15631.29 648.99 57248.21 88888.00 2000-11-26 22:51:29.765 331 15630.90 648.87 57247.11 88888.00 2000-11-26 22:51:30.765 331 15630.64 649.37 57247.60 88888.00 2000-11-26 22:51:31.765 331 15630.51 649.12 57246.62 88888.00 2000-11-26 22:51:32.765 331 15630.64 648.87 57247.11 88888.00 2000-11-26 22:51:33.765 331 15630.77 649.74 57247.11 88888.00 2000-11-26 22:51:34.765 331 15630.64 649.37 57246.75 88888.00 2000-11-26 22:51:35.765 331 15630.51 649.24 57246.62 88888.00 2000-11-26 22:51:36.765 331 15630.64 649.74 57247.11 88888.00 2000-11-26 22:51:37.765 331 15630.38 649.74 57246.38 88888.00 2000-11-26 22:51:38.765 331 15629.73 649.49 57247.23 88888.00 2000-11-26 22:51:39.765 331 15629.73 649.24 57246.99 88888.00 2000-11-26 22:51:40.765 331 15630.25 650.11 57246.75 88888.00 2000-11-26 22:51:41.765 331 15629.86 650.85 57246.75 88888.00 2000-11-26 22:51:42.765 331 15629.73 650.73 57246.50 88888.00 2000-11-26 22:51:43.765 331 15630.25 650.73 57246.62 88888.00 2000-11-26 22:51:44.765 331 15629.47 650.48 57246.87 88888.00 2000-11-26 22:51:45.765 331 15629.99 651.22 57246.26 88888.00 2000-11-26 22:51:46.765 331 15629.73 651.22 57246.87 88888.00 2000-11-26 22:51:47.765 331 15629.47 651.84 57247.23 88888.00 2000-11-26 22:51:48.765 331 15629.73 652.09 57246.62 88888.00 2000-11-26 22:51:49.765 331 15629.21 652.09 57246.38 88888.00 2000-11-26 22:51:50.765 331 15629.86 652.21 57246.87 88888.00 2000-11-26 22:51:51.765 331 15629.08 651.84 57246.50 88888.00 2000-11-26 22:51:52.765 331 15628.31 652.09 57246.01 88888.00 2000-11-26 22:51:53.765 331 15628.31 651.72 57246.62 88888.00 2000-11-26 22:51:54.765 331 15627.66 651.72 57246.50 88888.00 2000-11-26 22:51:55.765 331 15627.40 651.84 57246.14 88888.00 2000-11-26 22:51:56.765 331 15627.27 651.97 57247.11 88888.00 2000-11-26 22:51:57.765 331 15627.53 651.72 57246.26 88888.00 2000-11-26 22:51:58.765 331 15626.75 651.72 57246.38 88888.00 2000-11-26 22:51:59.765 331 15626.10 651.59 57246.01 88888.00 2000-11-26 22:52:00.765 331 15626.10 650.98 57246.87 88888.00 2000-11-26 22:52:01.765 331 15625.19 650.85 57246.38 88888.00 2000-11-26 22:52:02.765 331 15625.58 650.48 57246.26 88888.00 2000-11-26 22:52:03.765 331 15624.02 650.36 57245.64 88888.00 2000-11-26 22:52:04.765 331 15623.89 649.86 57246.14 88888.00 2000-11-26 22:52:05.765 331 15623.76 650.23 57245.89 88888.00 2000-11-26 22:52:06.765 331 15623.11 650.11 57246.26 88888.00 2000-11-26 22:52:07.765 331 15622.59 649.86 57245.77 88888.00 2000-11-26 22:52:08.765 331 15622.46 649.86 57246.38 88888.00 2000-11-26 22:52:09.765 331 15621.81 648.75 57246.14 88888.00 2000-11-26 22:52:10.765 331 15621.94 648.99 57245.40 88888.00 2000-11-26 22:52:11.765 331 15621.68 648.25 57245.89 88888.00 2000-11-26 22:52:12.765 331 15620.12 647.38 57245.77 88888.00 2000-11-26 22:52:13.765 331 15620.38 647.51 57246.14 88888.00 2000-11-26 22:52:14.765 331 15621.16 647.14 57246.50 88888.00 2000-11-26 22:52:15.765 331 15620.77 646.64 57245.64 88888.00 2000-11-26 22:52:16.765 331 15620.90 646.39 57245.40 88888.00 2000-11-26 22:52:17.765 331 15621.29 646.39 57245.16 88888.00 2000-11-26 22:52:18.765 331 15621.29 645.53 57245.40 88888.00 2000-11-26 22:52:19.765 331 15620.90 646.39 57245.16 88888.00 2000-11-26 22:52:20.765 331 15621.55 646.52 57245.64 88888.00 2000-11-26 22:52:21.765 331 15622.07 646.89 57245.40 88888.00 2000-11-26 22:52:22.765 331 15621.55 646.76 57245.16 88888.00 2000-11-26 22:52:23.765 331 15621.16 647.14 57245.89 88888.00 2000-11-26 22:52:24.765 331 15621.42 647.51 57245.16 88888.00 2000-11-26 22:52:25.765 331 15622.20 648.13 57246.01 88888.00 2000-11-26 22:52:26.765 331 15622.07 648.25 57245.40 88888.00 2000-11-26 22:52:27.765 331 15622.33 648.13 57246.14 88888.00 2000-11-26 22:52:28.765 331 15622.59 648.62 57245.16 88888.00 2000-11-26 22:52:29.765 331 15623.24 647.88 57245.77 88888.00 2000-11-26 22:52:30.765 331 15622.72 648.50 57245.64 88888.00 2000-11-26 22:52:31.765 331 15622.98 648.13 57246.26 88888.00 2000-11-26 22:52:32.765 331 15622.46 648.13 57246.75 88888.00 2000-11-26 22:52:33.765 331 15622.72 647.76 57246.01 88888.00 2000-11-26 22:52:34.765 331 15622.98 646.52 57246.14 88888.00 2000-11-26 22:52:35.765 331 15623.37 645.77 57246.62 88888.00 2000-11-26 22:52:36.765 331 15624.15 646.89 57246.75 88888.00 2000-11-26 22:52:37.765 331 15624.02 645.77 57246.99 88888.00 2000-11-26 22:52:38.765 331 15623.63 644.78 57247.11 88888.00 2000-11-26 22:52:39.765 331 15624.02 645.40 57247.23 88888.00 2000-11-26 22:52:40.765 331 15624.28 644.66 57245.64 88888.00 2000-11-26 22:52:41.765 331 15624.28 644.41 57246.87 88888.00 2000-11-26 22:52:42.765 331 15623.89 644.78 57246.50 88888.00 2000-11-26 22:52:43.765 331 15623.24 644.78 57247.11 88888.00 2000-11-26 22:52:44.765 331 15623.76 644.78 57247.11 88888.00 2000-11-26 22:52:45.765 331 15623.63 644.41 57246.99 88888.00 2000-11-26 22:52:46.765 331 15623.63 644.29 57246.38 88888.00 2000-11-26 22:52:47.765 331 15624.02 643.92 57247.97 88888.00 2000-11-26 22:52:48.765 331 15623.89 644.41 57247.11 88888.00 2000-11-26 22:52:49.765 331 15624.28 644.78 57247.23 88888.00 2000-11-26 22:52:50.765 331 15623.63 645.28 57247.97 88888.00 2000-11-26 22:52:51.765 331 15624.02 645.77 57248.09 88888.00 2000-11-26 22:52:52.765 331 15624.15 646.27 57247.72 88888.00 2000-11-26 22:52:53.765 331 15624.15 647.01 57247.48 88888.00 2000-11-26 22:52:54.765 331 15623.89 646.64 57247.48 88888.00 2000-11-26 22:52:55.765 331 15623.89 647.26 57247.60 88888.00 2000-11-26 22:52:56.765 331 15623.76 646.76 57246.87 88888.00 2000-11-26 22:52:57.765 331 15623.89 647.63 57247.60 88888.00 2000-11-26 22:52:58.765 331 15624.41 647.14 57247.60 88888.00 2000-11-26 22:52:59.765 331 15625.06 647.14 57247.23 88888.00 2000-11-26 22:53:00.765 331 15624.02 646.89 57247.72 88888.00 2000-11-26 22:53:01.765 331 15624.41 646.89 57248.21 88888.00 2000-11-26 22:53:02.765 331 15623.89 646.52 57247.72 88888.00 2000-11-26 22:53:03.765 331 15624.15 646.76 57247.48 88888.00 2000-11-26 22:53:04.765 331 15624.02 646.27 57247.85 88888.00 2000-11-26 22:53:05.765 331 15624.67 646.89 57246.87 88888.00 2000-11-26 22:53:06.765 331 15624.28 646.64 57248.46 88888.00 2000-11-26 22:53:07.765 331 15625.19 645.65 57247.85 88888.00 2000-11-26 22:53:08.765 331 15624.67 645.90 57248.09 88888.00 2000-11-26 22:53:09.765 331 15625.97 645.15 57247.48 88888.00 2000-11-26 22:53:10.765 331 15625.84 644.78 57248.09 88888.00 2000-11-26 22:53:11.765 331 15625.58 644.91 57247.60 88888.00 2000-11-26 22:53:12.765 331 15625.32 644.29 57247.97 88888.00 2000-11-26 22:53:13.765 331 15625.97 643.92 57247.60 88888.00 2000-11-26 22:53:14.765 331 15626.36 644.04 57247.85 88888.00 2000-11-26 22:53:15.765 331 15625.84 644.04 57248.34 88888.00 2000-11-26 22:53:16.765 331 15626.36 643.54 57247.72 88888.00 2000-11-26 22:53:17.765 331 15625.58 644.16 57248.70 88888.00 2000-11-26 22:53:18.765 331 15625.97 644.29 57247.72 88888.00 2000-11-26 22:53:19.765 331 15625.97 643.67 57247.85 88888.00 2000-11-26 22:53:20.765 331 15626.49 644.54 57247.97 88888.00 2000-11-26 22:53:21.765 331 15626.23 644.41 57248.09 88888.00 2000-11-26 22:53:22.765 331 15626.88 644.41 57248.58 88888.00 2000-11-26 22:53:23.765 331 15626.23 644.16 57248.21 88888.00 2000-11-26 22:53:24.765 331 15625.84 644.04 57248.34 88888.00 2000-11-26 22:53:25.765 331 15626.62 643.92 57248.58 88888.00 2000-11-26 22:53:26.765 331 15627.14 644.04 57248.70 88888.00 2000-11-26 22:53:27.765 331 15626.36 643.42 57248.58 88888.00 2000-11-26 22:53:28.765 331 15626.88 643.17 57248.46 88888.00 2000-11-26 22:53:29.765 331 15626.36 643.05 57248.09 88888.00 2000-11-26 22:53:30.765 331 15626.23 641.81 57247.72 88888.00 2000-11-26 22:53:31.765 331 15626.62 642.68 57248.70 88888.00 2000-11-26 22:53:32.765 331 15627.14 641.69 57248.82 88888.00 2000-11-26 22:53:33.765 331 15626.88 642.31 57248.46 88888.00 2000-11-26 22:53:34.765 331 15626.88 641.56 57248.34 88888.00 2000-11-26 22:53:35.765 331 15625.71 641.56 57248.46 88888.00 2000-11-26 22:53:36.765 331 15626.10 641.44 57248.21 88888.00 2000-11-26 22:53:37.765 331 15626.75 640.82 57248.34 88888.00 2000-11-26 22:53:38.765 331 15626.49 641.07 57247.60 88888.00 2000-11-26 22:53:39.765 331 15625.97 640.70 57248.21 88888.00 2000-11-26 22:53:40.765 331 15626.75 641.69 57247.48 88888.00 2000-11-26 22:53:41.765 331 15625.97 641.81 57247.72 88888.00 2000-11-26 22:53:42.765 331 15626.10 642.68 57247.85 88888.00 2000-11-26 22:53:43.765 331 15625.71 642.18 57247.72 88888.00 2000-11-26 22:53:44.765 331 15625.97 641.69 57247.60 88888.00 2000-11-26 22:53:45.765 331 15625.84 642.18 57247.97 88888.00 2000-11-26 22:53:46.765 331 15625.84 641.69 57247.72 88888.00 2000-11-26 22:53:47.765 331 15626.10 641.93 57247.85 88888.00 2000-11-26 22:53:48.765 331 15626.75 641.69 57247.97 88888.00 2000-11-26 22:53:49.765 331 15626.23 640.94 57247.60 88888.00 2000-11-26 22:53:50.765 331 15625.71 642.31 57246.99 88888.00 2000-11-26 22:53:51.765 331 15626.62 641.32 57247.60 88888.00 2000-11-26 22:53:52.765 331 15626.75 641.44 57247.48 88888.00 2000-11-26 22:53:53.765 331 15626.75 641.07 57247.72 88888.00 2000-11-26 22:53:54.765 331 15627.01 640.94 57248.34 88888.00 2000-11-26 22:53:55.765 331 15627.01 641.07 57247.97 88888.00 2000-11-26 22:53:56.765 331 15626.62 640.70 57246.99 88888.00 2000-11-26 22:53:57.765 331 15627.01 640.08 57247.85 88888.00 2000-11-26 22:53:58.765 331 15627.27 639.21 57248.09 88888.00 2000-11-26 22:53:59.765 331 15626.62 639.46 57248.09 88888.00 2000-11-26 22:54:00.765 331 15627.27 639.09 57248.34 88888.00 2000-11-26 22:54:01.765 331 15626.88 639.21 57247.85 88888.00 2000-11-26 22:54:02.765 331 15626.75 639.09 57247.97 88888.00 2000-11-26 22:54:03.765 331 15626.23 639.83 57247.36 88888.00 2000-11-26 22:54:04.765 331 15626.36 639.33 57246.99 88888.00 2000-11-26 22:54:05.765 331 15626.75 638.96 57248.21 88888.00 2000-11-26 22:54:06.765 331 15626.75 639.83 57248.58 88888.00 2000-11-26 22:54:07.765 331 15626.10 638.84 57247.60 88888.00 2000-11-26 22:54:08.765 331 15627.01 638.84 57248.21 88888.00 2000-11-26 22:54:09.765 331 15627.01 638.96 57247.85 88888.00 2000-11-26 22:54:10.765 331 15627.40 638.59 57247.97 88888.00 2000-11-26 22:54:11.765 331 15627.40 637.72 57247.97 88888.00 2000-11-26 22:54:12.765 331 15627.79 637.35 57248.46 88888.00 2000-11-26 22:54:13.765 331 15628.57 637.35 57248.21 88888.00 2000-11-26 22:54:14.765 331 15628.44 637.23 57248.34 88888.00 2000-11-26 22:54:15.765 331 15628.70 637.60 57247.85 88888.00 2000-11-26 22:54:16.765 331 15629.21 637.23 57248.82 88888.00 2000-11-26 22:54:17.765 331 15629.34 637.23 57248.58 88888.00 2000-11-26 22:54:18.765 331 15629.86 637.85 57248.09 88888.00 2000-11-26 22:54:19.765 331 15630.25 637.35 57248.70 88888.00 2000-11-26 22:54:20.765 331 15630.12 636.98 57249.31 88888.00 2000-11-26 22:54:21.765 331 15630.51 638.22 57248.70 88888.00 2000-11-26 22:54:22.765 331 15631.16 638.22 57249.44 88888.00 2000-11-26 22:54:23.765 331 15630.77 638.71 57249.07 88888.00 2000-11-26 22:54:24.765 331 15630.64 638.22 57248.82 88888.00 2000-11-26 22:54:25.765 331 15630.38 638.59 57249.56 88888.00 2000-11-26 22:54:26.765 331 15630.90 638.09 57249.44 88888.00 2000-11-26 22:54:27.765 331 15631.16 637.97 57249.80 88888.00 2000-11-26 22:54:28.765 331 15630.38 638.09 57249.44 88888.00 2000-11-26 22:54:29.765 331 15630.51 637.48 57249.68 88888.00 2000-11-26 22:54:30.765 331 15630.77 637.35 57249.07 88888.00 2000-11-26 22:54:31.765 331 15630.64 637.97 57250.17 88888.00 2000-11-26 22:54:32.765 331 15629.60 636.73 57249.93 88888.00 2000-11-26 22:54:33.765 331 15630.90 637.35 57250.17 88888.00 2000-11-26 22:54:34.765 331 15630.25 636.11 57250.17 88888.00 2000-11-26 22:54:35.765 331 15630.64 636.61 57250.29 88888.00 2000-11-26 22:54:36.765 331 15631.16 636.61 57250.66 88888.00 2000-11-26 22:54:37.765 331 15630.64 637.10 57250.05 88888.00 2000-11-26 22:54:38.765 331 15631.29 636.11 57250.29 88888.00 2000-11-26 22:54:39.765 331 15631.68 635.74 57250.78 88888.00 2000-11-26 22:54:40.765 331 15631.94 635.49 57249.56 88888.00 2000-11-26 22:54:41.765 331 15632.85 635.74 57250.66 88888.00 2000-11-26 22:54:42.765 331 15632.33 635.49 57249.93 88888.00 2000-11-26 22:54:43.765 331 15632.33 636.11 57249.93 88888.00 2000-11-26 22:54:44.765 331 15632.07 634.75 57250.66 88888.00 2000-11-26 22:54:45.765 331 15632.33 634.63 57251.15 88888.00 2000-11-26 22:54:46.765 331 15632.59 634.50 57250.54 88888.00 2000-11-26 22:54:47.765 331 15633.50 634.50 57250.29 88888.00 2000-11-26 22:54:48.765 331 15633.11 634.26 57250.66 88888.00 2000-11-26 22:54:49.765 331 15633.11 633.51 57250.54 88888.00 2000-11-26 22:54:50.765 331 15633.24 633.88 57250.90 88888.00 2000-11-26 22:54:51.765 331 15634.15 633.51 57251.15 88888.00 2000-11-26 22:54:52.765 331 15633.76 633.26 57250.41 88888.00 2000-11-26 22:54:53.765 331 15633.89 633.51 57250.41 88888.00 2000-11-26 22:54:54.765 331 15634.41 634.01 57250.90 88888.00 2000-11-26 22:54:55.765 331 15634.93 634.26 57250.54 88888.00 2000-11-26 22:54:56.765 331 15635.45 634.50 57252.00 88888.00 2000-11-26 22:54:57.765 331 15635.06 634.26 57251.39 88888.00 2000-11-26 22:54:58.765 331 15635.58 634.26 57250.54 88888.00 2000-11-26 22:54:59.765 331 15635.32 634.63 57251.27 88888.00 2000-11-26 22:55:00.765 331 15635.32 634.75 57252.00 88888.00 2000-11-26 22:55:01.765 331 15636.23 635.37 57250.90 88888.00 2000-11-26 22:55:02.765 331 15635.71 635.12 57251.64 88888.00 2000-11-26 22:55:03.765 331 15635.58 635.37 57251.76 88888.00 2000-11-26 22:55:04.765 331 15635.84 635.12 57251.15 88888.00 2000-11-26 22:55:05.765 331 15636.23 635.00 57251.88 88888.00 2000-11-26 22:55:06.765 331 15635.19 635.74 57252.00 88888.00 2000-11-26 22:55:07.765 331 15635.32 634.87 57251.64 88888.00 2000-11-26 22:55:08.765 331 15635.32 634.87 57252.00 88888.00 2000-11-26 22:55:09.765 331 15634.93 634.87 57251.52 88888.00 2000-11-26 22:55:10.765 331 15634.28 635.25 57251.15 88888.00 2000-11-26 22:55:11.765 331 15633.50 634.63 57252.61 88888.00 2000-11-26 22:55:12.765 331 15633.76 635.25 57251.15 88888.00 2000-11-26 22:55:13.765 331 15633.89 635.49 57251.76 88888.00 2000-11-26 22:55:14.765 331 15633.37 634.87 57251.52 88888.00 2000-11-26 22:55:15.765 331 15633.11 635.74 57251.27 88888.00 2000-11-26 22:55:16.765 331 15633.11 636.11 57251.64 88888.00 2000-11-26 22:55:17.765 331 15631.68 635.99 57250.78 88888.00 2000-11-26 22:55:18.765 331 15632.20 635.99 57251.39 88888.00 2000-11-26 22:55:19.765 331 15631.03 636.73 57251.52 88888.00 2000-11-26 22:55:20.765 331 15631.42 636.73 57251.03 88888.00 2000-11-26 22:55:21.765 331 15631.03 636.36 57251.39 88888.00 2000-11-26 22:55:22.765 331 15630.64 637.10 57251.15 88888.00 2000-11-26 22:55:23.765 331 15630.90 637.10 57251.27 88888.00 2000-11-26 22:55:24.765 331 15630.64 636.98 57251.03 88888.00 2000-11-26 22:55:25.765 331 15630.77 637.10 57251.39 88888.00 2000-11-26 22:55:26.765 331 15630.38 636.73 57250.78 88888.00 2000-11-26 22:55:27.765 331 15630.12 636.36 57250.41 88888.00 2000-11-26 22:55:28.765 331 15630.25 634.87 57250.05 88888.00 2000-11-26 22:55:29.765 331 15631.03 635.87 57250.66 88888.00 2000-11-26 22:55:30.765 331 15630.25 635.99 57250.41 88888.00 2000-11-26 22:55:31.765 331 15630.64 636.11 57250.29 88888.00 2000-11-26 22:55:32.765 331 15630.90 635.12 57250.66 88888.00 2000-11-26 22:55:33.765 331 15630.64 635.00 57249.68 88888.00 2000-11-26 22:55:34.765 331 15631.42 635.00 57250.29 88888.00 2000-11-26 22:55:35.765 331 15631.03 634.50 57249.68 88888.00 2000-11-26 22:55:36.765 331 15631.68 635.25 57250.41 88888.00 2000-11-26 22:55:37.765 331 15631.94 635.62 57250.29 88888.00 2000-11-26 22:55:38.765 331 15632.33 635.49 57250.90 88888.00 2000-11-26 22:55:39.765 331 15632.85 635.12 57250.17 88888.00 2000-11-26 22:55:40.765 331 15632.85 635.12 57250.29 88888.00 2000-11-26 22:55:41.765 331 15632.85 634.38 57250.66 88888.00 2000-11-26 22:55:42.765 331 15632.85 634.87 57250.90 88888.00 2000-11-26 22:55:43.765 331 15633.50 634.38 57250.17 88888.00 2000-11-26 22:55:44.765 331 15632.46 634.01 57251.03 88888.00 2000-11-26 22:55:45.765 331 15633.37 634.01 57251.15 88888.00 2000-11-26 22:55:46.765 331 15632.46 633.02 57251.15 88888.00 2000-11-26 22:55:47.765 331 15633.76 632.65 57251.64 88888.00 2000-11-26 22:55:48.765 331 15633.11 632.65 57251.76 88888.00 2000-11-26 22:55:49.765 331 15634.15 632.15 57251.39 88888.00 2000-11-26 22:55:50.765 331 15633.76 631.90 57251.15 88888.00 2000-11-26 22:55:51.765 331 15634.41 631.78 57251.03 88888.00 2000-11-26 22:55:52.765 331 15634.67 632.03 57251.15 88888.00 2000-11-26 22:55:53.765 331 15635.58 631.04 57251.88 88888.00 2000-11-26 22:55:54.765 331 15636.23 630.79 57251.88 88888.00 2000-11-26 22:55:55.765 331 15636.36 630.91 57251.88 88888.00 2000-11-26 22:55:56.765 331 15636.49 630.91 57251.88 88888.00 2000-11-26 22:55:57.765 331 15638.05 629.92 57251.64 88888.00 2000-11-26 22:55:58.765 331 15637.66 630.42 57251.88 88888.00 2000-11-26 22:55:59.765 331 15638.44 630.17 57251.64 88888.00 2000-11-26 22:56:00.765 331 15638.96 629.80 57252.00 88888.00 2000-11-26 22:56:01.765 331 15638.70 629.92 57253.35 88888.00 2000-11-26 22:56:02.765 331 15639.87 630.29 57253.59 88888.00 2000-11-26 22:56:03.765 331 15640.65 630.66 57252.98 88888.00 2000-11-26 22:56:04.765 331 15640.78 630.54 57253.47 88888.00 2000-11-26 22:56:05.765 331 15640.65 630.17 57253.47 88888.00 2000-11-26 22:56:06.765 331 15640.65 630.66 57254.45 88888.00 2000-11-26 22:56:07.765 331 15640.65 630.29 57253.23 88888.00 2000-11-26 22:56:08.765 331 15641.17 629.92 57253.11 88888.00 2000-11-26 22:56:09.765 331 15641.69 630.79 57253.71 88888.00 2000-11-26 22:56:10.765 331 15642.34 630.66 57253.84 88888.00 2000-11-26 22:56:11.765 331 15642.21 630.79 57254.45 88888.00 2000-11-26 22:56:12.765 331 15642.08 630.91 57253.71 88888.00 2000-11-26 22:56:13.765 331 15642.60 631.04 57254.08 88888.00 2000-11-26 22:56:14.765 331 15642.60 631.28 57254.33 88888.00 2000-11-26 22:56:15.765 331 15642.73 631.78 57254.45 88888.00 2000-11-26 22:56:16.765 331 15643.12 631.65 57254.33 88888.00 2000-11-26 22:56:17.765 331 15643.12 632.40 57253.96 88888.00 2000-11-26 22:56:18.765 331 15642.73 632.77 57254.20 88888.00 2000-11-26 22:56:19.765 331 15642.86 633.64 57254.45 88888.00 2000-11-26 22:56:20.765 331 15644.29 633.88 57254.82 88888.00 2000-11-26 22:56:21.765 331 15644.68 634.38 57254.94 88888.00 2000-11-26 22:56:22.765 331 15645.59 635.25 57255.43 88888.00 2000-11-26 22:56:23.765 331 15646.24 635.62 57255.55 88888.00 2000-11-26 22:56:24.765 331 15646.88 636.24 57254.33 88888.00 2000-11-26 22:56:25.765 331 15646.75 636.11 57254.70 88888.00 2000-11-26 22:56:26.765 331 15648.70 637.23 57254.82 88888.00 2000-11-26 22:56:27.765 331 15649.22 637.72 57255.67 88888.00 2000-11-26 22:56:28.765 331 15649.74 638.09 57255.92 88888.00 2000-11-26 22:56:29.765 331 15650.00 638.22 57255.30 88888.00 2000-11-26 22:56:30.765 331 15650.52 639.09 57255.43 88888.00 2000-11-26 22:56:31.765 331 15650.26 639.33 57255.43 88888.00 2000-11-26 22:56:32.765 331 15651.30 639.70 57255.55 88888.00 2000-11-26 22:56:33.765 331 15651.56 640.70 57256.04 88888.00 2000-11-26 22:56:34.765 331 15651.04 640.45 57255.67 88888.00 2000-11-26 22:56:35.765 331 15651.69 640.94 57255.79 88888.00 2000-11-26 22:56:36.765 331 15651.69 641.56 57256.28 88888.00 2000-11-26 22:56:37.765 331 15651.69 641.93 57256.28 88888.00 2000-11-26 22:56:38.765 331 15651.69 641.56 57256.41 88888.00 2000-11-26 22:56:39.765 331 15652.47 641.93 57256.16 88888.00 2000-11-26 22:56:40.765 331 15652.34 640.82 57256.53 88888.00 2000-11-26 22:56:41.765 331 15653.38 641.44 57256.41 88888.00 2000-11-26 22:56:42.765 331 15652.34 640.94 57257.26 88888.00 2000-11-26 22:56:43.765 331 15652.60 640.57 57257.14 88888.00 2000-11-26 22:56:44.765 331 15652.86 640.32 57256.89 88888.00 2000-11-26 22:56:45.765 331 15651.56 640.20 57257.38 88888.00 2000-11-26 22:56:46.765 331 15652.21 639.58 57257.50 88888.00 2000-11-26 22:56:47.765 331 15652.34 639.09 57256.89 88888.00 2000-11-26 22:56:48.765 331 15652.34 638.84 57257.38 88888.00 2000-11-26 22:56:49.765 331 15651.95 638.59 57257.26 88888.00 2000-11-26 22:56:50.765 331 15651.82 637.85 57257.50 88888.00 2000-11-26 22:56:51.765 331 15651.69 638.09 57257.50 88888.00 2000-11-26 22:56:52.765 331 15651.17 637.85 57257.63 88888.00 2000-11-26 22:56:53.765 331 15651.56 637.48 57257.02 88888.00 2000-11-26 22:56:54.765 331 15651.30 637.48 57257.75 88888.00 2000-11-26 22:56:55.765 331 15650.52 636.98 57257.50 88888.00 2000-11-26 22:56:56.765 331 15651.43 636.86 57257.26 88888.00 2000-11-26 22:56:57.765 331 15650.52 636.61 57257.63 88888.00 2000-11-26 22:56:58.765 331 15650.52 636.11 57258.12 88888.00 2000-11-26 22:56:59.765 331 15650.00 636.11 57257.63 88888.00 2000-11-26 22:57:00.765 331 15649.61 636.36 57257.38 88888.00 2000-11-26 22:57:01.765 331 15648.83 635.62 57257.14 88888.00 2000-11-26 22:57:02.765 331 15649.74 635.25 57257.26 88888.00 2000-11-26 22:57:03.765 331 15648.83 635.62 57257.38 88888.00 2000-11-26 22:57:04.765 331 15649.35 635.12 57257.75 88888.00 2000-11-26 22:57:05.765 331 15648.57 634.87 57256.65 88888.00 2000-11-26 22:57:06.765 331 15648.05 634.50 57257.02 88888.00 2000-11-26 22:57:07.765 331 15648.57 635.00 57257.02 88888.00 2000-11-26 22:57:08.765 331 15647.92 634.38 57257.14 88888.00 2000-11-26 22:57:09.765 331 15646.75 634.01 57257.38 88888.00 2000-11-26 22:57:10.765 331 15646.88 633.51 57257.14 88888.00 2000-11-26 22:57:11.765 331 15647.79 633.76 57257.38 88888.00 2000-11-26 22:57:12.765 331 15647.92 632.89 57257.02 88888.00 2000-11-26 22:57:13.765 331 15647.54 632.40 57256.28 88888.00 2000-11-26 22:57:14.765 331 15647.92 632.27 57256.77 88888.00 2000-11-26 22:57:15.765 331 15647.79 631.53 57256.89 88888.00 2000-11-26 22:57:16.765 331 15648.18 631.28 57256.28 88888.00 2000-11-26 22:57:17.765 331 15648.83 631.41 57256.41 88888.00 2000-11-26 22:57:18.765 331 15648.44 630.54 57256.28 88888.00 2000-11-26 22:57:19.765 331 15649.48 630.54 57256.89 88888.00 2000-11-26 22:57:20.765 331 15649.61 630.42 57256.16 88888.00 2000-11-26 22:57:21.765 331 15649.87 629.80 57256.65 88888.00 2000-11-26 22:57:22.765 331 15649.61 629.30 57256.65 88888.00 2000-11-26 22:57:23.765 331 15650.52 629.43 57256.89 88888.00 2000-11-26 22:57:24.765 331 15650.65 628.81 57256.41 88888.00 2000-11-26 22:57:25.765 331 15651.04 628.81 57256.41 88888.00 2000-11-26 22:57:26.765 331 15650.78 627.81 57256.65 88888.00 2000-11-26 22:57:27.765 331 15651.04 628.93 57256.65 88888.00 2000-11-26 22:57:28.765 331 15651.17 627.69 57256.77 88888.00 2000-11-26 22:57:29.765 331 15651.56 628.43 57256.53 88888.00 2000-11-26 22:57:30.765 331 15650.65 627.57 57256.28 88888.00 2000-11-26 22:57:31.765 331 15651.82 628.43 57256.65 88888.00 2000-11-26 22:57:32.765 331 15651.43 628.31 57256.89 88888.00 2000-11-26 22:57:33.765 331 15651.82 627.94 57256.53 88888.00 2000-11-26 22:57:34.765 331 15651.69 628.43 57256.41 88888.00 2000-11-26 22:57:35.765 331 15651.30 628.06 57256.53 88888.00 2000-11-26 22:57:36.765 331 15650.65 627.44 57256.28 88888.00 2000-11-26 22:57:37.765 331 15651.43 627.07 57255.92 88888.00 2000-11-26 22:57:38.765 331 15651.30 627.32 57256.16 88888.00 2000-11-26 22:57:39.765 331 15650.65 626.82 57256.53 88888.00 2000-11-26 22:57:40.765 331 15651.17 627.94 57256.89 88888.00 2000-11-26 22:57:41.765 331 15650.65 627.69 57257.14 88888.00 2000-11-26 22:57:42.765 331 15650.26 626.95 57256.53 88888.00 2000-11-26 22:57:43.765 331 15650.65 626.70 57256.53 88888.00 2000-11-26 22:57:44.765 331 15650.91 626.20 57256.04 88888.00 2000-11-26 22:57:45.765 331 15650.39 625.96 57256.65 88888.00 2000-11-26 22:57:46.765 331 15650.52 625.96 57256.89 88888.00 2000-11-26 22:57:47.765 331 15649.61 626.82 57256.77 88888.00 2000-11-26 22:57:48.765 331 15650.26 626.70 57256.41 88888.00 2000-11-26 22:57:49.765 331 15649.35 626.45 57257.02 88888.00 2000-11-26 22:57:50.765 331 15648.31 626.45 57256.41 88888.00 2000-11-26 22:57:51.765 331 15648.18 627.07 57256.28 88888.00 2000-11-26 22:57:52.765 331 15648.31 627.57 57255.92 88888.00 2000-11-26 22:57:53.765 331 15647.54 626.95 57256.04 88888.00 2000-11-26 22:57:54.765 331 15647.41 627.44 57256.16 88888.00 2000-11-26 22:57:55.765 331 15646.37 626.70 57256.28 88888.00 2000-11-26 22:57:56.765 331 15646.50 626.58 57256.28 88888.00 2000-11-26 22:57:57.765 331 15645.85 625.96 57255.30 88888.00 2000-11-26 22:57:58.765 331 15645.85 625.96 57255.55 88888.00 2000-11-26 22:57:59.765 331 15646.50 626.33 57255.92 88888.00 2000-11-26 22:58:00.765 331 15646.62 626.45 57255.92 88888.00 2000-11-26 22:58:01.765 331 15646.50 626.82 57255.55 88888.00 2000-11-26 22:58:02.765 331 15647.14 625.71 57256.16 88888.00 2000-11-26 22:58:03.765 331 15646.50 625.59 57255.43 88888.00 2000-11-26 22:58:04.765 331 15647.28 626.08 57255.92 88888.00 2000-11-26 22:58:05.765 331 15647.28 626.58 57255.67 88888.00 2000-11-26 22:58:06.765 331 15648.44 625.96 57255.43 88888.00 2000-11-26 22:58:07.765 331 15647.79 625.96 57256.04 88888.00 2000-11-26 22:58:08.765 331 15647.54 626.58 57255.79 88888.00 2000-11-26 22:58:09.765 331 15647.92 627.44 57255.18 88888.00 2000-11-26 22:58:10.765 331 15647.01 627.57 57255.67 88888.00 2000-11-26 22:58:11.765 331 15647.28 628.19 57255.30 88888.00 2000-11-26 22:58:12.765 331 15647.54 628.81 57254.94 88888.00 2000-11-26 22:58:13.765 331 15646.62 628.81 57255.43 88888.00 2000-11-26 22:58:14.765 331 15647.01 628.31 57255.55 88888.00 2000-11-26 22:58:15.765 331 15646.75 628.68 57255.43 88888.00 2000-11-26 22:58:16.765 331 15646.50 628.43 57255.55 88888.00 2000-11-26 22:58:17.765 331 15646.24 628.81 57255.30 88888.00 2000-11-26 22:58:18.765 331 15646.24 629.92 57256.04 88888.00 2000-11-26 22:58:19.765 331 15646.24 629.05 57255.43 88888.00 2000-11-26 22:58:20.765 331 15645.72 629.05 57255.18 88888.00 2000-11-26 22:58:21.765 331 15644.94 629.18 57254.82 88888.00 2000-11-26 22:58:22.765 331 15645.72 629.92 57254.94 88888.00 2000-11-26 22:58:23.765 331 15645.20 629.30 57254.70 88888.00 2000-11-26 22:58:24.765 331 15645.33 629.43 57254.94 88888.00 2000-11-26 22:58:25.765 331 15644.55 629.05 57253.96 88888.00 2000-11-26 22:58:26.765 331 15644.94 630.04 57254.08 88888.00 2000-11-26 22:58:27.765 331 15645.20 628.93 57254.20 88888.00 2000-11-26 22:58:28.765 331 15644.55 630.17 57254.45 88888.00 2000-11-26 22:58:29.765 331 15643.90 631.41 57253.59 88888.00 2000-11-26 22:58:30.765 331 15644.03 631.16 57254.33 88888.00 2000-11-26 22:58:31.765 331 15644.16 631.65 57254.08 88888.00 2000-11-26 22:58:32.765 331 15643.25 632.52 57254.20 88888.00 2000-11-26 22:58:33.765 331 15643.64 633.14 57253.59 88888.00 2000-11-26 22:58:34.765 331 15644.16 632.77 57253.71 88888.00 2000-11-26 22:58:35.765 331 15643.64 633.64 57253.71 88888.00 2000-11-26 22:58:36.765 331 15643.51 634.01 57253.23 88888.00 2000-11-26 22:58:37.765 331 15643.12 634.13 57253.23 88888.00 2000-11-26 22:58:38.765 331 15642.86 633.76 57253.23 88888.00 2000-11-26 22:58:39.765 331 15643.64 633.64 57252.86 88888.00 2000-11-26 22:58:40.765 331 15642.99 633.39 57253.11 88888.00 2000-11-26 22:58:41.765 331 15643.38 633.51 57252.49 88888.00 2000-11-26 22:58:42.765 331 15643.12 633.02 57252.61 88888.00 2000-11-26 22:58:43.765 331 15642.99 632.40 57252.98 88888.00 2000-11-26 22:58:44.765 331 15642.99 631.90 57253.11 88888.00 2000-11-26 22:58:45.765 331 15642.86 631.78 57251.76 88888.00 2000-11-26 22:58:46.765 331 15642.86 631.41 57252.37 88888.00 2000-11-26 22:58:47.765 331 15642.60 631.16 57252.61 88888.00 2000-11-26 22:58:48.765 331 15642.73 630.79 57252.49 88888.00 2000-11-26 22:58:49.765 331 15642.73 630.54 57252.49 88888.00 2000-11-26 22:58:50.765 331 15641.95 630.04 57252.86 88888.00 2000-11-26 22:58:51.765 331 15642.34 630.66 57252.74 88888.00 2000-11-26 22:58:52.765 331 15641.95 629.80 57252.37 88888.00 2000-11-26 22:58:53.765 331 15641.69 629.92 57252.61 88888.00 2000-11-26 22:58:54.765 331 15642.08 629.55 57251.52 88888.00 2000-11-26 22:58:55.765 331 15642.47 629.67 57252.37 88888.00 2000-11-26 22:58:56.765 331 15641.95 629.30 57252.00 88888.00 2000-11-26 22:58:57.765 331 15642.60 629.30 57251.64 88888.00 2000-11-26 22:58:58.765 331 15642.60 629.43 57251.88 88888.00 2000-11-26 22:58:59.765 331 15642.99 628.19 57251.52 88888.00 2000-11-26 22:59:00.765 331 15642.99 628.19 57251.64 88888.00 2000-11-26 22:59:01.765 331 15643.64 627.81 57251.88 88888.00 2000-11-26 22:59:02.765 331 15644.03 627.07 57252.25 88888.00 2000-11-26 22:59:03.765 331 15644.03 626.33 57251.64 88888.00 2000-11-26 22:59:04.765 331 15645.33 625.96 57251.15 88888.00 2000-11-26 22:59:05.765 331 15646.11 624.59 57252.00 88888.00 2000-11-26 22:59:06.765 331 15647.14 624.10 57251.88 88888.00 2000-11-26 22:59:07.765 331 15647.28 622.98 57252.00 88888.00 2000-11-26 22:59:08.765 331 15646.88 622.86 57252.25 88888.00 2000-11-26 22:59:09.765 331 15648.05 621.87 57251.39 88888.00 2000-11-26 22:59:10.765 331 15647.92 621.13 57252.12 88888.00 2000-11-26 22:59:11.765 331 15648.57 621.37 57252.37 88888.00 2000-11-26 22:59:12.765 331 15649.09 621.25 57252.74 88888.00 2000-11-26 22:59:13.765 331 15648.96 620.38 57252.25 88888.00 2000-11-26 22:59:14.765 331 15649.22 620.63 57252.74 88888.00 2000-11-26 22:59:15.765 331 15648.83 620.01 57251.76 88888.00 2000-11-26 22:59:16.765 331 15649.22 620.51 57253.11 88888.00 2000-11-26 22:59:17.765 331 15649.61 620.88 57252.86 88888.00 2000-11-26 22:59:18.765 331 15648.57 620.38 57252.49 88888.00 2000-11-26 22:59:19.765 331 15648.57 621.13 57252.98 88888.00 2000-11-26 22:59:20.765 331 15648.31 620.38 57252.86 88888.00 2000-11-26 22:59:21.765 331 15648.44 620.26 57252.25 88888.00 2000-11-26 22:59:22.765 331 15648.44 620.88 57253.47 88888.00 2000-11-26 22:59:23.765 331 15648.83 620.76 57252.98 88888.00 2000-11-26 22:59:24.765 331 15649.09 621.37 57253.59 88888.00 2000-11-26 22:59:25.765 331 15649.35 620.51 57252.98 88888.00 2000-11-26 22:59:26.765 331 15649.87 621.00 57252.86 88888.00 2000-11-26 22:59:27.765 331 15649.61 620.51 57252.61 88888.00 2000-11-26 22:59:28.765 331 15649.61 621.13 57252.74 88888.00 2000-11-26 22:59:29.765 331 15650.00 621.00 57253.23 88888.00 2000-11-26 22:59:30.765 331 15650.13 620.51 57253.84 88888.00 2000-11-26 22:59:31.765 331 15650.39 621.25 57253.35 88888.00 2000-11-26 22:59:32.765 331 15651.17 621.50 57252.74 88888.00 2000-11-26 22:59:33.765 331 15651.30 622.12 57253.96 88888.00 2000-11-26 22:59:34.765 331 15651.30 621.87 57253.47 88888.00 2000-11-26 22:59:35.765 331 15652.08 622.61 57254.45 88888.00 2000-11-26 22:59:36.765 331 15651.69 622.86 57253.71 88888.00 2000-11-26 22:59:37.765 331 15652.60 622.98 57253.71 88888.00 2000-11-26 22:59:38.765 331 15651.56 623.23 57253.84 88888.00 2000-11-26 22:59:39.765 331 15652.86 623.60 57253.71 88888.00 2000-11-26 22:59:40.765 331 15652.73 622.98 57253.84 88888.00 2000-11-26 22:59:41.765 331 15652.60 623.23 57255.18 88888.00 2000-11-26 22:59:42.765 331 15652.86 623.11 57254.70 88888.00 2000-11-26 22:59:43.765 331 15652.60 622.49 57254.82 88888.00 2000-11-26 22:59:44.765 331 15652.34 621.99 57254.70 88888.00 2000-11-26 22:59:45.765 331 15652.73 621.99 57254.57 88888.00 2000-11-26 22:59:46.765 331 15651.95 621.62 57254.94 88888.00 2000-11-26 22:59:47.765 331 15652.47 622.37 57255.18 88888.00 2000-11-26 22:59:48.765 331 15652.86 621.62 57254.70 88888.00 2000-11-26 22:59:49.765 331 15652.60 621.50 57254.82 88888.00 2000-11-26 22:59:50.765 331 15652.60 621.37 57254.82 88888.00 2000-11-26 22:59:51.765 331 15652.73 621.87 57255.06 88888.00 2000-11-26 22:59:52.765 331 15653.38 621.25 57255.43 88888.00 2000-11-26 22:59:53.765 331 15652.99 621.37 57255.30 88888.00 2000-11-26 22:59:54.765 331 15653.25 621.37 57255.79 88888.00 2000-11-26 22:59:55.765 331 15653.12 620.88 57255.67 88888.00 2000-11-26 23:00:00.765 331 15652.34 620.26 57256.04 88888.00 2000-11-26 23:00:01.765 331 15651.43 619.89 57256.65 88888.00 2000-11-26 23:00:02.765 331 15652.21 619.15 57256.41 88888.00 2000-11-26 23:00:03.765 331 15652.21 619.02 57256.53 88888.00 2000-11-26 23:00:04.765 331 15652.60 618.90 57257.02 88888.00 2000-11-26 23:00:05.765 331 15651.30 618.28 57256.65 88888.00 2000-11-26 23:00:06.765 331 15651.82 619.02 57256.53 88888.00 2000-11-26 23:00:07.765 331 15651.69 619.27 57256.28 88888.00 2000-11-26 23:00:08.765 331 15651.43 619.02 57256.89 88888.00 2000-11-26 23:00:09.765 331 15651.17 618.40 57256.89 88888.00 2000-11-26 23:00:10.765 331 15651.17 618.90 57256.89 88888.00 2000-11-26 23:00:11.765 331 15650.39 618.65 57256.89 88888.00 2000-11-26 23:00:12.765 331 15650.65 619.27 57256.89 88888.00 2000-11-26 23:00:13.765 331 15651.17 618.90 57257.14 88888.00 2000-11-26 23:00:14.765 331 15650.65 619.15 57257.38 88888.00 2000-11-26 23:00:15.765 331 15651.30 619.39 57257.02 88888.00 2000-11-26 23:00:16.765 331 15651.43 619.76 57257.02 88888.00 2000-11-26 23:00:17.765 331 15650.91 619.15 57256.28 88888.00 2000-11-26 23:00:18.765 331 15651.56 618.65 57256.53 88888.00 2000-11-26 23:00:19.765 331 15650.91 619.39 57256.77 88888.00 2000-11-26 23:00:20.765 331 15651.69 618.77 57256.16 88888.00 2000-11-26 23:00:21.765 331 15651.95 619.27 57256.65 88888.00 2000-11-26 23:00:22.765 331 15652.21 618.65 57256.16 88888.00 2000-11-26 23:00:23.765 331 15651.69 618.28 57256.65 88888.00 2000-11-26 23:00:24.765 331 15652.34 618.90 57256.77 88888.00 2000-11-26 23:00:25.765 331 15651.95 618.90 57255.67 88888.00 2000-11-26 23:00:26.765 331 15651.95 618.77 57256.04 88888.00 2000-11-26 23:00:27.765 331 15652.86 619.15 57256.28 88888.00 2000-11-26 23:00:28.765 331 15652.99 618.03 57255.92 88888.00 2000-11-26 23:00:29.765 331 15652.47 617.54 57257.02 88888.00 2000-11-26 23:00:30.765 331 15654.42 617.41 57256.65 88888.00 2000-11-26 23:00:31.765 331 15653.77 616.92 57256.41 88888.00 2000-11-26 23:00:32.765 331 15654.42 616.05 57256.65 88888.00 2000-11-26 23:00:33.765 331 15654.29 616.05 57256.89 88888.00 2000-11-26 23:00:34.765 331 15653.90 615.43 57256.28 88888.00 2000-11-26 23:00:35.765 331 15654.16 614.69 57256.89 88888.00 2000-11-26 23:00:36.765 331 15654.16 614.69 57256.41 88888.00 2000-11-26 23:00:37.765 331 15654.68 614.56 57256.41 88888.00 2000-11-26 23:00:38.765 331 15653.51 614.44 57256.28 88888.00 2000-11-26 23:00:39.765 331 15653.90 614.56 57256.28 88888.00 2000-11-26 23:00:40.765 331 15653.90 614.31 57256.28 88888.00 2000-11-26 23:00:41.765 331 15653.77 614.69 57256.77 88888.00 2000-11-26 23:00:42.765 331 15653.51 614.44 57257.02 88888.00 2000-11-26 23:00:43.765 331 15652.73 614.56 57256.77 88888.00 2000-11-26 23:00:44.765 331 15654.16 614.19 57256.89 88888.00 2000-11-26 23:00:45.765 331 15653.77 614.19 57256.77 88888.00 2000-11-26 23:00:46.765 331 15652.86 613.57 57257.26 88888.00 2000-11-26 23:00:47.765 331 15654.03 614.93 57256.89 88888.00 2000-11-26 23:00:48.765 331 15653.90 613.70 57257.50 88888.00 2000-11-26 23:00:49.765 331 15653.64 614.69 57256.65 88888.00 2000-11-26 23:00:50.765 331 15653.77 614.44 57257.02 88888.00 2000-11-26 23:00:51.765 331 15654.16 614.31 57257.63 88888.00 2000-11-26 23:00:52.765 331 15654.42 614.44 57258.24 88888.00 2000-11-26 23:00:53.765 331 15653.90 614.56 57257.50 88888.00 2000-11-26 23:00:54.765 331 15654.81 614.56 57257.87 88888.00 2000-11-26 23:00:55.765 331 15656.11 615.31 57258.12 88888.00 2000-11-26 23:00:56.765 331 15654.55 615.06 57257.87 88888.00 2000-11-26 23:00:57.765 331 15655.59 615.80 57258.00 88888.00 2000-11-26 23:00:58.765 331 15655.33 615.92 57258.73 88888.00 2000-11-26 23:00:59.765 331 15655.20 616.67 57258.61 88888.00 2000-11-26 23:01:00.765 331 15655.46 616.30 57258.85 88888.00 2000-11-26 23:01:01.765 331 15655.46 616.79 57258.48 88888.00 2000-11-26 23:01:02.765 331 15655.98 616.92 57259.09 88888.00 2000-11-26 23:01:03.765 331 15656.24 616.92 57259.34 88888.00 2000-11-26 23:01:04.765 331 15656.63 617.41 57258.97 88888.00 2000-11-26 23:01:05.765 331 15656.89 617.41 57258.73 88888.00 2000-11-26 23:01:06.765 331 15656.50 617.66 57259.34 88888.00 2000-11-26 23:01:07.765 331 15656.89 618.03 57259.09 88888.00 2000-11-26 23:01:08.765 331 15656.63 618.15 57259.46 88888.00 2000-11-26 23:01:09.765 331 15657.02 618.28 57259.71 88888.00 2000-11-26 23:01:10.765 331 15656.37 618.40 57259.46 88888.00 2000-11-26 23:01:11.765 331 15655.59 618.53 57259.59 88888.00 2000-11-26 23:01:12.765 331 15656.11 618.90 57260.20 88888.00 2000-11-26 23:01:13.765 331 15655.46 619.27 57258.97 88888.00 2000-11-26 23:01:14.765 331 15655.72 619.39 57259.59 88888.00 2000-11-26 23:01:15.765 331 15655.72 619.64 57259.34 88888.00 2000-11-26 23:01:16.765 331 15655.33 619.64 57258.85 88888.00 2000-11-26 23:01:17.765 331 15654.55 619.76 57259.71 88888.00 2000-11-26 23:01:18.765 331 15655.46 619.76 57260.07 88888.00 2000-11-26 23:01:19.765 331 15655.33 620.26 57259.09 88888.00 2000-11-26 23:01:20.765 331 15654.81 620.01 57260.20 88888.00 2000-11-26 23:01:21.765 331 15654.94 620.01 57259.34 88888.00 2000-11-26 23:01:22.765 331 15655.72 620.51 57259.46 88888.00 2000-11-26 23:01:23.765 331 15655.07 620.38 57259.46 88888.00 2000-11-26 23:01:24.765 331 15655.46 620.76 57259.59 88888.00 2000-11-26 23:01:25.765 331 15655.07 621.50 57258.85 88888.00 2000-11-26 23:01:26.765 331 15655.07 621.87 57258.61 88888.00 2000-11-26 23:01:27.765 331 15655.20 621.00 57259.59 88888.00 2000-11-26 23:01:28.765 331 15655.46 621.13 57258.97 88888.00 2000-11-26 23:01:29.765 331 15655.85 621.37 57258.73 88888.00 2000-11-26 23:01:30.765 331 15655.59 621.25 57258.85 88888.00 2000-11-26 23:01:31.765 331 15656.37 621.75 57258.85 88888.00 2000-11-26 23:01:32.765 331 15656.24 621.00 57259.46 88888.00 2000-11-26 23:01:33.765 331 15656.50 620.88 57258.85 88888.00 2000-11-26 23:01:34.765 331 15655.98 621.50 57259.46 88888.00 2000-11-26 23:01:35.765 331 15655.59 621.50 57259.83 88888.00 2000-11-26 23:01:36.765 331 15654.81 621.50 57258.61 88888.00 2000-11-26 23:01:37.765 331 15654.81 621.75 57258.73 88888.00 2000-11-26 23:01:38.765 331 15654.42 622.37 57259.22 88888.00 2000-11-26 23:01:39.765 331 15654.16 622.86 57259.34 88888.00 2000-11-26 23:01:40.765 331 15653.51 623.98 57258.73 88888.00 2000-11-26 23:01:41.765 331 15653.12 623.85 57258.12 88888.00 2000-11-26 23:01:42.765 331 15652.47 623.73 57258.85 88888.00 2000-11-26 23:01:43.765 331 15651.95 623.98 57258.85 88888.00 2000-11-26 23:01:44.765 331 15651.43 624.72 57258.97 88888.00 2000-11-26 23:01:45.765 331 15651.04 624.35 57258.36 88888.00 2000-11-26 23:01:46.765 331 15650.78 625.21 57258.12 88888.00 2000-11-26 23:01:47.765 331 15650.13 625.34 57258.12 88888.00 2000-11-26 23:01:48.765 331 15650.65 624.97 57257.50 88888.00 2000-11-26 23:01:49.765 331 15650.39 625.46 57258.24 88888.00 2000-11-26 23:01:50.765 331 15650.65 626.45 57258.73 88888.00 2000-11-26 23:01:51.765 331 15650.39 626.58 57257.87 88888.00 2000-11-26 23:01:52.765 331 15650.00 627.57 57258.12 88888.00 2000-11-26 23:01:53.765 331 15649.87 627.20 57258.48 88888.00 2000-11-26 23:01:54.765 331 15649.35 627.44 57258.85 88888.00 2000-11-26 23:01:55.765 331 15649.74 627.44 57257.63 88888.00 2000-11-26 23:01:56.765 331 15649.87 626.95 57258.00 88888.00 2000-11-26 23:01:57.765 331 15648.96 627.32 57258.61 88888.00 2000-11-26 23:01:58.765 331 15649.35 627.94 57257.75 88888.00 2000-11-26 23:01:59.765 331 15649.87 627.57 57257.87 88888.00 2000-11-26 23:02:00.765 331 15650.00 627.57 57257.87 88888.00 2000-11-26 23:02:01.765 331 15649.35 626.82 57258.36 88888.00 2000-11-26 23:02:02.765 331 15649.09 627.32 57258.12 88888.00 2000-11-26 23:02:03.765 331 15649.35 626.82 57257.87 88888.00 2000-11-26 23:02:04.765 331 15649.09 626.95 57257.63 88888.00 2000-11-26 23:02:05.765 331 15648.31 626.70 57257.87 88888.00 2000-11-26 23:02:06.765 331 15648.05 627.44 57257.75 88888.00 2000-11-26 23:02:07.765 331 15647.79 627.32 57257.14 88888.00 2000-11-26 23:02:08.765 331 15647.41 627.32 57256.89 88888.00 2000-11-26 23:02:09.765 331 15647.28 628.06 57258.00 88888.00 2000-11-26 23:02:10.765 331 15647.14 627.69 57257.75 88888.00 2000-11-26 23:02:11.765 331 15646.75 628.06 57257.02 88888.00 2000-11-26 23:02:12.765 331 15647.67 628.43 57257.50 88888.00 2000-11-26 23:02:13.765 331 15647.67 628.19 57257.14 88888.00 2000-11-26 23:02:14.765 331 15647.28 628.68 57257.02 88888.00 2000-11-26 23:02:15.765 331 15647.92 628.81 57257.26 88888.00 2000-11-26 23:02:16.765 331 15647.67 628.68 57257.02 88888.00 2000-11-26 23:02:17.765 331 15647.28 628.81 57257.26 88888.00 2000-11-26 23:02:18.765 331 15647.92 628.43 57257.02 88888.00 2000-11-26 23:02:19.765 331 15648.31 628.06 57257.14 88888.00 2000-11-26 23:02:20.765 331 15648.18 629.55 57257.14 88888.00 2000-11-26 23:02:21.765 331 15647.79 628.81 57257.38 88888.00 2000-11-26 23:02:22.765 331 15648.18 628.81 57257.50 88888.00 2000-11-26 23:02:23.765 331 15648.57 628.31 57257.26 88888.00 2000-11-26 23:02:24.765 331 15647.79 628.31 57257.26 88888.00 2000-11-26 23:02:25.765 331 15647.67 628.31 57257.50 88888.00 2000-11-26 23:02:26.765 331 15648.18 628.06 57257.14 88888.00 2000-11-26 23:02:27.765 331 15647.79 628.06 57257.38 88888.00 2000-11-26 23:02:28.765 331 15647.14 628.56 57257.26 88888.00 2000-11-26 23:02:29.765 331 15646.37 628.19 57257.26 88888.00 2000-11-26 23:02:30.765 331 15646.37 628.43 57257.02 88888.00 2000-11-26 23:02:31.765 331 15646.24 628.93 57257.14 88888.00 2000-11-26 23:02:32.765 331 15645.72 629.55 57257.38 88888.00 2000-11-26 23:02:33.765 331 15644.55 629.67 57257.38 88888.00 2000-11-26 23:02:34.765 331 15645.07 629.55 57256.77 88888.00 2000-11-26 23:02:35.765 331 15644.42 629.43 57256.89 88888.00 2000-11-26 23:02:36.765 331 15643.90 629.18 57256.77 88888.00 2000-11-26 23:02:37.765 331 15643.64 629.18 57256.28 88888.00 2000-11-26 23:02:38.765 331 15643.25 629.05 57256.41 88888.00 2000-11-26 23:02:39.765 331 15643.25 630.04 57256.04 88888.00 2000-11-26 23:02:40.765 331 15643.12 630.04 57256.41 88888.00 2000-11-26 23:02:41.765 331 15642.86 630.66 57256.53 88888.00 2000-11-26 23:02:42.765 331 15642.73 630.66 57255.67 88888.00 2000-11-26 23:02:43.765 331 15642.99 630.79 57256.65 88888.00 2000-11-26 23:02:44.765 331 15643.77 630.66 57255.43 88888.00 2000-11-26 23:02:45.765 331 15643.38 631.16 57255.79 88888.00 2000-11-26 23:02:46.765 331 15643.90 631.53 57256.65 88888.00 2000-11-26 23:02:47.765 331 15643.77 631.90 57255.67 88888.00 2000-11-26 23:02:48.765 331 15643.90 631.53 57256.16 88888.00 2000-11-26 23:02:49.765 331 15643.25 633.14 57255.92 88888.00 2000-11-26 23:02:50.765 331 15642.60 632.52 57255.55 88888.00 2000-11-26 23:02:51.765 331 15642.34 633.88 57255.30 88888.00 2000-11-26 23:02:52.765 331 15641.43 634.01 57255.92 88888.00 2000-11-26 23:02:53.765 331 15641.56 634.38 57254.94 88888.00 2000-11-26 23:02:54.765 331 15640.26 635.49 57255.30 88888.00 2000-11-26 23:02:55.765 331 15639.35 635.12 57255.67 88888.00 2000-11-26 23:02:56.765 331 15638.44 636.48 57255.06 88888.00 2000-11-26 23:02:57.765 331 15638.05 635.87 57254.82 88888.00 2000-11-26 23:02:58.765 331 15637.01 636.48 57254.82 88888.00 2000-11-26 23:02:59.765 331 15636.49 636.48 57255.18 88888.00 2000-11-26 23:03:00.765 331 15635.71 636.24 57254.70 88888.00 2000-11-26 23:03:01.765 331 15635.58 636.86 57253.84 88888.00 2000-11-26 23:03:02.765 331 15635.06 636.11 57254.20 88888.00 2000-11-26 23:03:03.765 331 15634.80 636.48 57253.96 88888.00 2000-11-26 23:03:04.765 331 15634.93 636.36 57253.59 88888.00 2000-11-26 23:03:05.765 331 15634.15 636.48 57253.96 88888.00 2000-11-26 23:03:06.765 331 15633.37 636.36 57253.71 88888.00 2000-11-26 23:03:07.765 331 15633.24 636.36 57253.11 88888.00 2000-11-26 23:03:08.765 331 15632.98 636.86 57252.98 88888.00 2000-11-26 23:03:09.765 331 15631.94 636.61 57252.61 88888.00 2000-11-26 23:03:10.765 331 15631.94 637.10 57252.61 88888.00 2000-11-26 23:03:11.765 331 15631.03 637.48 57252.12 88888.00 2000-11-26 23:03:12.765 331 15630.77 637.10 57251.76 88888.00 2000-11-26 23:03:13.765 331 15631.29 636.86 57252.25 88888.00 2000-11-26 23:03:14.765 331 15630.77 636.61 57251.52 88888.00 2000-11-26 23:03:15.765 331 15631.55 636.48 57250.29 88888.00 2000-11-26 23:03:16.765 331 15631.94 635.25 57250.54 88888.00 2000-11-26 23:03:17.765 331 15631.55 635.74 57250.41 88888.00 2000-11-26 23:03:18.765 331 15632.20 635.25 57250.17 88888.00 2000-11-26 23:03:19.765 331 15632.07 634.87 57250.54 88888.00 2000-11-26 23:03:20.765 331 15632.59 634.38 57250.41 88888.00 2000-11-26 23:03:21.765 331 15632.46 633.88 57249.80 88888.00 2000-11-26 23:03:22.765 331 15632.72 633.26 57249.19 88888.00 2000-11-26 23:03:23.765 331 15632.46 633.14 57249.07 88888.00 2000-11-26 23:03:24.765 331 15632.98 633.88 57249.56 88888.00 2000-11-26 23:03:25.765 331 15632.20 633.39 57249.80 88888.00 2000-11-26 23:03:26.765 331 15632.46 632.77 57249.44 88888.00 2000-11-26 23:03:27.765 331 15631.94 632.89 57249.31 88888.00 2000-11-26 23:03:28.765 331 15631.94 633.02 57249.31 88888.00 2000-11-26 23:03:29.765 331 15632.59 632.77 57248.95 88888.00 2000-11-26 23:03:30.765 331 15632.72 633.14 57248.34 88888.00 2000-11-26 23:03:31.765 331 15632.72 632.89 57248.95 88888.00 2000-11-26 23:03:32.765 331 15633.11 633.14 57248.82 88888.00 2000-11-26 23:03:33.765 331 15633.24 633.14 57248.82 88888.00 2000-11-26 23:03:34.765 331 15633.11 632.65 57249.19 88888.00 2000-11-26 23:03:35.765 331 15633.37 632.77 57248.34 88888.00 2000-11-26 23:03:36.765 331 15632.98 632.40 57248.82 88888.00 2000-11-26 23:03:37.765 331 15633.37 632.65 57248.46 88888.00 2000-11-26 23:03:38.765 331 15632.98 633.51 57248.21 88888.00 2000-11-26 23:03:39.765 331 15632.59 632.52 57247.97 88888.00 2000-11-26 23:03:40.765 331 15632.72 633.14 57248.09 88888.00 2000-11-26 23:03:41.765 331 15633.11 633.39 57248.21 88888.00 2000-11-26 23:03:42.765 331 15633.11 633.39 57248.09 88888.00 2000-11-26 23:03:43.765 331 15633.37 633.64 57247.85 88888.00 2000-11-26 23:03:44.765 331 15633.24 634.50 57248.21 88888.00 2000-11-26 23:03:45.765 331 15632.59 635.00 57248.21 88888.00 2000-11-26 23:03:46.765 331 15631.81 636.24 57248.21 88888.00 2000-11-26 23:03:47.765 331 15631.29 635.62 57247.60 88888.00 2000-11-26 23:03:48.765 331 15630.64 637.23 57247.11 88888.00 2000-11-26 23:03:49.765 331 15629.34 637.35 57246.99 88888.00 2000-11-26 23:03:50.765 331 15629.73 637.60 57246.50 88888.00 2000-11-26 23:03:51.765 331 15628.70 637.97 57246.38 88888.00 2000-11-26 23:03:52.765 331 15629.34 638.22 57246.38 88888.00 2000-11-26 23:03:53.765 331 15628.57 638.84 57246.99 88888.00 2000-11-26 23:03:54.765 331 15628.18 638.84 57246.14 88888.00 2000-11-26 23:03:55.765 331 15628.31 638.34 57246.01 88888.00 2000-11-26 23:03:56.765 331 15628.31 638.59 57245.89 88888.00 2000-11-26 23:03:57.765 331 15627.79 638.71 57246.01 88888.00 2000-11-26 23:03:58.765 331 15627.27 638.71 57245.52 88888.00 2000-11-26 23:03:59.765 331 15627.01 640.08 57245.04 88888.00 2000-11-26 23:04:00.765 331 15626.88 639.58 57244.42 88888.00 2000-11-26 23:04:01.765 331 15626.23 640.45 57244.67 88888.00 2000-11-26 23:04:02.765 331 15625.45 640.32 57244.55 88888.00 2000-11-26 23:04:03.765 331 15625.19 640.94 57244.67 88888.00 2000-11-26 23:04:04.765 331 15624.02 641.69 57244.42 88888.00 2000-11-26 23:04:05.765 331 15623.24 641.07 57244.05 88888.00 2000-11-26 23:04:06.765 331 15622.98 641.44 57244.18 88888.00 2000-11-26 23:04:07.765 331 15623.11 640.70 57243.69 88888.00 2000-11-26 23:04:08.765 331 15623.24 641.32 57242.71 88888.00 2000-11-26 23:04:09.765 331 15622.07 641.32 57242.59 88888.00 2000-11-26 23:04:10.765 331 15622.20 642.18 57242.47 88888.00 2000-11-26 23:04:11.765 331 15620.77 642.68 57242.59 88888.00 2000-11-26 23:04:12.765 331 15620.12 642.55 57241.86 88888.00 2000-11-26 23:04:13.765 331 15620.12 642.93 57242.10 88888.00 2000-11-26 23:04:14.765 331 15619.60 643.79 57241.49 88888.00 2000-11-26 23:04:15.765 331 15619.08 644.16 57240.63 88888.00 2000-11-26 23:04:16.765 331 15618.17 643.67 57240.75 88888.00 2000-11-26 23:04:17.765 331 15618.30 644.04 57240.51 88888.00 2000-11-26 23:04:18.765 331 15618.17 644.16 57239.90 88888.00 2000-11-26 23:04:19.765 331 15617.13 644.41 57240.14 88888.00 2000-11-26 23:04:20.765 331 15617.13 644.54 57239.53 88888.00 2000-11-26 23:04:21.765 331 15617.00 644.29 57239.16 88888.00 2000-11-26 23:04:22.765 331 15616.61 644.91 57238.19 88888.00 2000-11-26 23:04:23.765 331 15614.92 644.54 57238.07 88888.00 2000-11-26 23:04:24.765 331 15614.27 645.15 57238.07 88888.00 2000-11-26 23:04:25.765 331 15613.88 645.77 57238.31 88888.00 2000-11-26 23:04:26.765 331 15613.62 645.40 57238.19 88888.00 2000-11-26 23:04:27.765 331 15612.84 644.78 57237.33 88888.00 2000-11-26 23:04:28.765 331 15611.80 645.15 57237.82 88888.00 2000-11-26 23:04:29.765 331 15611.42 644.29 57236.72 88888.00 2000-11-26 23:04:30.765 331 15611.29 643.67 57236.36 88888.00 2000-11-26 23:04:31.765 331 15610.76 643.92 57236.60 88888.00 2000-11-26 23:04:32.765 331 15609.99 643.05 57236.48 88888.00 2000-11-26 23:04:33.765 331 15610.25 642.06 57236.23 88888.00 2000-11-26 23:04:34.765 331 15609.86 641.93 57235.86 88888.00 2000-11-26 23:04:35.765 331 15609.47 641.69 57235.01 88888.00 2000-11-26 23:04:36.765 331 15609.21 641.93 57234.77 88888.00 2000-11-26 23:04:37.765 331 15609.21 640.82 57234.89 88888.00 2000-11-26 23:04:38.765 331 15608.56 640.82 57234.27 88888.00 2000-11-26 23:04:39.765 331 15608.69 640.57 57233.91 88888.00 2000-11-26 23:04:40.765 331 15608.30 640.45 57234.40 88888.00 2000-11-26 23:04:41.765 331 15608.69 640.20 57234.27 88888.00 2000-11-26 23:04:42.765 331 15608.56 639.33 57233.91 88888.00 2000-11-26 23:04:43.765 331 15607.52 638.84 57233.79 88888.00 2000-11-26 23:04:44.765 331 15607.91 638.71 57233.30 88888.00 2000-11-26 23:04:45.765 331 15607.65 638.34 57233.66 88888.00 2000-11-26 23:04:46.765 331 15608.04 637.48 57233.42 88888.00 2000-11-26 23:04:47.765 331 15608.43 637.72 57233.66 88888.00 2000-11-26 23:04:48.765 331 15608.04 636.48 57233.42 88888.00 2000-11-26 23:04:49.765 331 15608.30 637.35 57233.18 88888.00 2000-11-26 23:04:50.765 331 15608.43 635.99 57233.42 88888.00 2000-11-26 23:04:51.765 331 15608.56 636.11 57233.05 88888.00 2000-11-26 23:04:52.765 331 15608.69 635.12 57233.54 88888.00 2000-11-26 23:04:53.765 331 15609.08 636.11 57233.18 88888.00 2000-11-26 23:04:54.765 331 15608.82 634.75 57233.79 88888.00 2000-11-26 23:04:55.765 331 15608.56 635.00 57233.30 88888.00 2000-11-26 23:04:56.765 331 15609.47 634.75 57233.42 88888.00 2000-11-26 23:04:57.765 331 15609.60 633.51 57233.18 88888.00 2000-11-26 23:04:58.765 331 15609.73 633.26 57233.42 88888.00 2000-11-26 23:04:59.765 331 15610.38 632.89 57233.05 88888.00 2000-11-26 23:05:00.765 331 15610.50 631.90 57233.91 88888.00 2000-11-26 23:05:01.765 331 15611.42 631.65 57233.42 88888.00 2000-11-26 23:05:02.765 331 15611.67 630.66 57233.66 88888.00 2000-11-26 23:05:03.765 331 15612.06 629.43 57233.18 88888.00 2000-11-26 23:05:04.765 331 15612.71 628.81 57233.66 88888.00 2000-11-26 23:05:05.765 331 15613.23 628.19 57234.15 88888.00 2000-11-26 23:05:06.765 331 15613.75 627.81 57233.91 88888.00 2000-11-26 23:05:07.765 331 15614.53 626.95 57233.91 88888.00 2000-11-26 23:05:08.765 331 15614.79 626.58 57233.91 88888.00 2000-11-26 23:05:09.765 331 15615.18 625.83 57234.15 88888.00 2000-11-26 23:05:10.765 331 15615.44 625.46 57234.52 88888.00 2000-11-26 23:05:11.765 331 15615.70 625.09 57234.89 88888.00 2000-11-26 23:05:12.765 331 15616.22 625.34 57234.77 88888.00 2000-11-26 23:05:13.765 331 15617.52 624.97 57235.50 88888.00 2000-11-26 23:05:14.765 331 15617.52 625.21 57235.25 88888.00 2000-11-26 23:05:15.765 331 15618.43 625.21 57235.74 88888.00 2000-11-26 23:05:16.765 331 15619.86 624.72 57236.11 88888.00 2000-11-26 23:05:17.765 331 15620.51 624.97 57236.23 88888.00 2000-11-26 23:05:18.765 331 15620.51 625.09 57236.48 88888.00 2000-11-26 23:05:19.765 331 15622.59 624.59 57236.72 88888.00 2000-11-26 23:05:20.765 331 15622.85 624.97 57237.33 88888.00 2000-11-26 23:05:21.765 331 15624.54 625.09 57237.94 88888.00 2000-11-26 23:05:22.765 331 15624.15 625.46 57237.58 88888.00 2000-11-26 23:05:23.765 331 15625.45 626.20 57238.43 88888.00 2000-11-26 23:05:24.765 331 15625.97 625.96 57237.94 88888.00 2000-11-26 23:05:25.765 331 15626.62 626.20 57238.31 88888.00 2000-11-26 23:05:26.765 331 15626.75 626.45 57239.04 88888.00 2000-11-26 23:05:27.765 331 15626.88 626.33 57239.04 88888.00 2000-11-26 23:05:28.765 331 15627.14 626.08 57239.66 88888.00 2000-11-26 23:05:29.765 331 15628.05 626.20 57239.78 88888.00 2000-11-26 23:05:30.765 331 15628.70 626.58 57240.51 88888.00 2000-11-26 23:05:31.765 331 15629.21 626.33 57240.14 88888.00 2000-11-26 23:05:32.765 331 15629.73 626.20 57240.63 88888.00 2000-11-26 23:05:33.765 331 15629.21 626.58 57241.73 88888.00 2000-11-26 23:05:34.765 331 15629.99 626.58 57241.37 88888.00 2000-11-26 23:05:35.765 331 15630.25 626.95 57242.22 88888.00 2000-11-26 23:05:36.765 331 15629.86 626.45 57242.22 88888.00 2000-11-26 23:05:37.765 331 15629.86 626.58 57242.83 88888.00 2000-11-26 23:05:38.765 331 15630.25 626.70 57242.71 88888.00 2000-11-26 23:05:39.765 331 15630.77 625.96 57242.96 88888.00 2000-11-26 23:05:40.765 331 15630.51 625.46 57243.08 88888.00 2000-11-26 23:05:41.765 331 15630.90 624.35 57243.45 88888.00 2000-11-26 23:05:42.765 331 15631.16 624.59 57243.57 88888.00 2000-11-26 23:05:43.765 331 15631.03 623.60 57244.18 88888.00 2000-11-26 23:05:44.765 331 15632.46 623.98 57244.18 88888.00 2000-11-26 23:05:45.765 331 15632.07 623.11 57244.30 88888.00 2000-11-26 23:05:46.765 331 15631.68 622.61 57244.55 88888.00 2000-11-26 23:05:47.765 331 15632.33 622.74 57245.40 88888.00 2000-11-26 23:05:48.765 331 15632.85 622.12 57245.16 88888.00 2000-11-26 23:05:49.765 331 15632.59 622.49 57244.67 88888.00 2000-11-26 23:05:50.765 331 15633.76 622.61 57244.30 88888.00 2000-11-26 23:05:51.765 331 15633.63 623.23 57245.40 88888.00 2000-11-26 23:05:52.765 331 15634.80 622.98 57245.28 88888.00 2000-11-26 23:05:53.765 331 15633.89 623.23 57245.64 88888.00 2000-11-26 23:05:54.765 331 15634.28 622.61 57246.26 88888.00 2000-11-26 23:05:55.765 331 15634.80 623.60 57246.01 88888.00 2000-11-26 23:05:56.765 331 15634.80 623.73 57246.14 88888.00 2000-11-26 23:05:57.765 331 15634.80 623.85 57246.38 88888.00 2000-11-26 23:05:58.765 331 15635.06 623.48 57246.87 88888.00 2000-11-26 23:05:59.765 331 15634.93 624.10 57247.48 88888.00 2000-11-26 23:06:00.765 331 15634.28 623.60 57247.11 88888.00 2000-11-26 23:06:01.765 331 15634.67 622.98 57247.23 88888.00 2000-11-26 23:06:02.765 331 15634.54 624.22 57247.48 88888.00 2000-11-26 23:06:03.765 331 15634.67 624.10 57247.23 88888.00 2000-11-26 23:06:04.765 331 15634.41 623.23 57247.85 88888.00 2000-11-26 23:06:05.765 331 15633.37 622.86 57247.72 88888.00 2000-11-26 23:06:06.765 331 15634.28 622.86 57248.58 88888.00 2000-11-26 23:06:07.765 331 15634.02 621.62 57247.97 88888.00 2000-11-26 23:06:08.765 331 15633.76 621.62 57247.85 88888.00 2000-11-26 23:06:09.765 331 15634.41 621.50 57248.46 88888.00 2000-11-26 23:06:10.765 331 15634.41 620.76 57248.09 88888.00 2000-11-26 23:06:11.765 331 15633.50 620.63 57247.72 88888.00 2000-11-26 23:06:12.765 331 15634.41 620.51 57248.34 88888.00 2000-11-26 23:06:13.765 331 15633.89 620.14 57248.09 88888.00 2000-11-26 23:06:14.765 331 15633.89 619.39 57248.95 88888.00 2000-11-26 23:06:15.765 331 15633.37 619.76 57249.07 88888.00 2000-11-26 23:06:16.765 331 15634.02 619.39 57249.07 88888.00 2000-11-26 23:06:17.765 331 15633.37 619.64 57248.82 88888.00 2000-11-26 23:06:18.765 331 15634.28 619.52 57248.70 88888.00 2000-11-26 23:06:19.765 331 15633.89 619.64 57249.07 88888.00 2000-11-26 23:06:20.765 331 15633.11 619.64 57248.46 88888.00 2000-11-26 23:06:21.765 331 15633.76 620.01 57248.46 88888.00 2000-11-26 23:06:22.765 331 15634.02 619.64 57248.95 88888.00 2000-11-26 23:06:23.765 331 15633.63 620.26 57249.31 88888.00 2000-11-26 23:06:24.765 331 15633.63 620.38 57249.07 88888.00 2000-11-26 23:06:25.765 331 15633.76 620.14 57249.19 88888.00 2000-11-26 23:06:26.765 331 15634.28 620.63 57248.82 88888.00 2000-11-26 23:06:27.765 331 15634.28 620.63 57249.44 88888.00 2000-11-26 23:06:28.765 331 15633.89 620.14 57248.82 88888.00 2000-11-26 23:06:29.765 331 15634.54 620.88 57248.95 88888.00 2000-11-26 23:06:30.765 331 15634.28 620.26 57249.44 88888.00 2000-11-26 23:06:31.765 331 15634.67 619.89 57249.44 88888.00 2000-11-26 23:06:32.765 331 15633.89 620.38 57249.68 88888.00 2000-11-26 23:06:33.765 331 15634.54 620.38 57249.80 88888.00 2000-11-26 23:06:34.765 331 15634.54 620.51 57249.80 88888.00 2000-11-26 23:06:35.765 331 15635.06 620.51 57249.80 88888.00 2000-11-26 23:06:36.765 331 15635.19 619.39 57250.17 88888.00 2000-11-26 23:06:37.765 331 15635.06 620.38 57249.68 88888.00 2000-11-26 23:06:38.765 331 15635.58 619.89 57249.93 88888.00 2000-11-26 23:06:39.765 331 15635.84 620.26 57250.41 88888.00 2000-11-26 23:06:40.765 331 15636.23 621.13 57250.17 88888.00 2000-11-26 23:06:41.765 331 15636.10 621.25 57250.41 88888.00 2000-11-26 23:06:42.765 331 15637.01 621.50 57251.03 88888.00 2000-11-26 23:06:43.765 331 15637.27 621.37 57251.03 88888.00 2000-11-26 23:06:44.765 331 15637.14 622.37 57250.90 88888.00 2000-11-26 23:06:45.765 331 15638.05 622.12 57251.03 88888.00 2000-11-26 23:06:46.765 331 15638.83 621.50 57251.15 88888.00 2000-11-26 23:06:47.765 331 15638.05 622.98 57251.15 88888.00 2000-11-26 23:06:48.765 331 15639.61 623.36 57251.03 88888.00 2000-11-26 23:06:49.765 331 15639.48 623.23 57251.52 88888.00 2000-11-26 23:06:50.765 331 15638.96 622.98 57251.27 88888.00 2000-11-26 23:06:51.765 331 15639.61 623.23 57251.39 88888.00 2000-11-26 23:06:52.765 331 15639.22 623.98 57251.64 88888.00 2000-11-26 23:06:53.765 331 15640.26 624.10 57252.00 88888.00 2000-11-26 23:06:54.765 331 15639.35 623.98 57252.49 88888.00 2000-11-26 23:06:55.765 331 15639.35 623.48 57252.25 88888.00 2000-11-26 23:06:56.765 331 15640.00 623.48 57251.88 88888.00 2000-11-26 23:06:57.765 331 15639.35 623.73 57252.37 88888.00 2000-11-26 23:06:58.765 331 15639.87 624.22 57252.00 88888.00 2000-11-26 23:06:59.765 331 15639.48 624.97 57252.12 88888.00 2000-11-26 23:07:00.765 331 15639.87 624.97 57252.12 88888.00 2000-11-26 23:07:01.765 331 15639.61 624.84 57252.74 88888.00 2000-11-26 23:07:02.765 331 15639.22 624.84 57252.00 88888.00 2000-11-26 23:07:03.765 331 15639.35 625.21 57252.37 88888.00 2000-11-26 23:07:04.765 331 15638.70 625.71 57252.49 88888.00 2000-11-26 23:07:05.765 331 15638.83 626.08 57252.74 88888.00 2000-11-26 23:07:06.765 331 15638.57 625.71 57252.37 88888.00 2000-11-26 23:07:07.765 331 15638.57 626.08 57252.49 88888.00 2000-11-26 23:07:08.765 331 15637.79 625.83 57252.61 88888.00 2000-11-26 23:07:09.765 331 15638.31 626.20 57252.49 88888.00 2000-11-26 23:07:10.765 331 15637.92 626.70 57252.61 88888.00 2000-11-26 23:07:11.765 331 15637.27 627.32 57252.74 88888.00 2000-11-26 23:07:12.765 331 15636.62 626.82 57252.12 88888.00 2000-11-26 23:07:13.765 331 15637.27 626.20 57253.11 88888.00 2000-11-26 23:07:14.765 331 15637.01 626.82 57251.88 88888.00 2000-11-26 23:07:15.765 331 15637.01 627.20 57252.37 88888.00 2000-11-26 23:07:16.765 331 15636.75 626.70 57252.37 88888.00 2000-11-26 23:07:17.765 331 15636.88 626.82 57252.12 88888.00 2000-11-26 23:07:18.765 331 15637.01 627.32 57252.25 88888.00 2000-11-26 23:07:19.765 331 15636.49 626.58 57252.74 88888.00 2000-11-26 23:07:20.765 331 15636.36 626.58 57252.98 88888.00 2000-11-26 23:07:21.765 331 15636.36 625.83 57252.25 88888.00 2000-11-26 23:07:22.765 331 15636.62 626.20 57252.37 88888.00 2000-11-26 23:07:23.765 331 15636.10 626.08 57252.37 88888.00 2000-11-26 23:07:24.765 331 15636.88 625.96 57252.25 88888.00 2000-11-26 23:07:25.765 331 15636.49 626.58 57252.49 88888.00 2000-11-26 23:07:26.765 331 15636.62 626.08 57252.74 88888.00 2000-11-26 23:07:27.765 331 15636.23 626.08 57252.86 88888.00 2000-11-26 23:07:28.765 331 15637.14 625.59 57252.49 88888.00 2000-11-26 23:07:29.765 331 15636.49 626.33 57252.12 88888.00 2000-11-26 23:07:30.765 331 15636.62 626.08 57251.88 88888.00 2000-11-26 23:07:31.765 331 15636.23 626.58 57252.12 88888.00 2000-11-26 23:07:32.765 331 15636.23 626.95 57252.49 88888.00 2000-11-26 23:07:33.765 331 15636.36 626.08 57252.00 88888.00 2000-11-26 23:07:34.765 331 15635.97 626.82 57252.25 88888.00 2000-11-26 23:07:35.765 331 15637.01 626.58 57251.88 88888.00 2000-11-26 23:07:36.765 331 15635.45 625.83 57252.49 88888.00 2000-11-26 23:07:37.765 331 15635.84 625.59 57252.25 88888.00 2000-11-26 23:07:38.765 331 15635.71 626.58 57252.74 88888.00 2000-11-26 23:07:39.765 331 15635.32 625.59 57252.74 88888.00 2000-11-26 23:07:40.765 331 15634.93 625.59 57252.12 88888.00 2000-11-26 23:07:41.765 331 15634.41 625.59 57252.74 88888.00 2000-11-26 23:07:42.765 331 15634.80 624.97 57252.25 88888.00 2000-11-26 23:07:43.765 331 15634.41 625.34 57252.37 88888.00 2000-11-26 23:07:44.765 331 15635.19 625.46 57252.00 88888.00 2000-11-26 23:07:45.765 331 15634.02 625.34 57252.37 88888.00 2000-11-26 23:07:46.765 331 15634.54 625.59 57252.61 88888.00 2000-11-26 23:07:47.765 331 15633.63 626.58 57252.86 88888.00 2000-11-26 23:07:48.765 331 15633.37 625.96 57253.11 88888.00 2000-11-26 23:07:49.765 331 15632.98 625.71 57252.37 88888.00 2000-11-26 23:07:50.765 331 15633.50 626.45 57252.86 88888.00 2000-11-26 23:07:51.765 331 15632.72 626.70 57252.61 88888.00 2000-11-26 23:07:52.765 331 15632.46 627.32 57252.74 88888.00 2000-11-26 23:07:53.765 331 15632.07 627.94 57252.37 88888.00 2000-11-26 23:07:54.765 331 15632.07 627.32 57253.23 88888.00 2000-11-26 23:07:55.765 331 15631.42 626.82 57252.61 88888.00 2000-11-26 23:07:56.765 331 15631.42 628.19 57252.98 88888.00 2000-11-26 23:07:57.765 331 15631.16 627.44 57252.61 88888.00 2000-11-26 23:07:58.765 331 15630.64 628.06 57252.49 88888.00 2000-11-26 23:07:59.765 331 15630.25 627.94 57253.11 88888.00 2000-11-26 23:08:00.765 331 15629.47 628.43 57252.86 88888.00 2000-11-26 23:08:01.765 331 15629.86 628.19 57252.37 88888.00 2000-11-26 23:08:02.765 331 15629.08 628.56 57253.59 88888.00 2000-11-26 23:08:03.765 331 15629.47 628.43 57253.23 88888.00 2000-11-26 23:08:04.765 331 15628.70 629.43 57253.47 88888.00 2000-11-26 23:08:05.765 331 15628.18 628.81 57252.74 88888.00 2000-11-26 23:08:06.765 331 15627.92 628.31 57252.86 88888.00 2000-11-26 23:08:07.765 331 15628.05 628.31 57252.98 88888.00 2000-11-26 23:08:08.765 331 15628.18 628.56 57252.61 88888.00 2000-11-26 23:08:09.765 331 15628.05 628.31 57252.74 88888.00 2000-11-26 23:08:10.765 331 15627.53 628.43 57252.74 88888.00 2000-11-26 23:08:11.765 331 15628.57 628.43 57253.35 88888.00 2000-11-26 23:08:12.765 331 15627.27 628.81 57252.74 88888.00 2000-11-26 23:08:13.765 331 15626.88 628.43 57253.23 88888.00 2000-11-26 23:08:14.765 331 15627.27 628.56 57253.11 88888.00 2000-11-26 23:08:15.765 331 15625.97 629.05 57252.61 88888.00 2000-11-26 23:08:16.765 331 15626.10 630.17 57252.98 88888.00 2000-11-26 23:08:17.765 331 15627.14 630.17 57253.35 88888.00 2000-11-26 23:08:18.765 331 15625.32 630.54 57252.25 88888.00 2000-11-26 23:08:19.765 331 15625.58 630.17 57253.35 88888.00 2000-11-26 23:08:20.765 331 15626.36 631.04 57253.23 88888.00 2000-11-26 23:08:21.765 331 15625.19 630.04 57253.35 88888.00 2000-11-26 23:08:22.765 331 15624.93 630.54 57252.86 88888.00 2000-11-26 23:08:23.765 331 15624.93 630.17 57253.47 88888.00 2000-11-26 23:08:24.765 331 15625.06 631.04 57253.35 88888.00 2000-11-26 23:08:25.765 331 15624.80 631.04 57252.74 88888.00 2000-11-26 23:08:26.765 331 15624.02 630.91 57253.84 88888.00 2000-11-26 23:08:27.765 331 15624.28 631.41 57253.96 88888.00 2000-11-26 23:08:28.765 331 15624.28 631.28 57253.35 88888.00 2000-11-26 23:08:29.765 331 15623.24 630.66 57253.96 88888.00 2000-11-26 23:08:30.765 331 15622.98 630.79 57253.71 88888.00 2000-11-26 23:08:31.765 331 15622.20 631.28 57253.47 88888.00 2000-11-26 23:08:32.765 331 15623.50 631.53 57253.71 88888.00 2000-11-26 23:08:33.765 331 15623.24 631.78 57253.84 88888.00 2000-11-26 23:08:34.765 331 15621.68 631.41 57253.59 88888.00 2000-11-26 23:08:35.765 331 15622.46 631.65 57253.84 88888.00 2000-11-26 23:08:36.765 331 15621.94 631.53 57253.96 88888.00 2000-11-26 23:08:37.765 331 15620.90 632.03 57253.96 88888.00 2000-11-26 23:08:38.765 331 15621.42 632.15 57253.59 88888.00 2000-11-26 23:08:39.765 331 15620.51 632.15 57254.08 88888.00 2000-11-26 23:08:40.765 331 15620.51 632.65 57253.84 88888.00 2000-11-26 23:08:41.765 331 15620.25 632.52 57253.84 88888.00 2000-11-26 23:08:42.765 331 15619.73 633.26 57253.59 88888.00 2000-11-26 23:08:43.765 331 15619.99 633.76 57253.96 88888.00 2000-11-26 23:08:44.765 331 15619.73 633.76 57254.20 88888.00 2000-11-26 23:08:45.765 331 15619.34 634.38 57254.45 88888.00 2000-11-26 23:08:46.765 331 15618.82 634.75 57254.08 88888.00 2000-11-26 23:08:47.765 331 15619.08 635.00 57254.33 88888.00 2000-11-26 23:08:48.765 331 15618.56 635.12 57254.82 88888.00 2000-11-26 23:08:49.765 331 15619.08 634.63 57254.33 88888.00 2000-11-26 23:08:50.765 331 15618.30 634.75 57254.45 88888.00 2000-11-26 23:08:51.765 331 15618.82 634.50 57254.20 88888.00 2000-11-26 23:08:52.765 331 15618.69 635.00 57254.08 88888.00 2000-11-26 23:08:53.765 331 15619.60 634.13 57254.45 88888.00 2000-11-26 23:08:54.765 331 15618.69 634.01 57254.57 88888.00 2000-11-26 23:08:55.765 331 15619.47 634.01 57254.20 88888.00 2000-11-26 23:08:56.765 331 15619.47 633.88 57255.30 88888.00 2000-11-26 23:08:57.765 331 15619.73 633.76 57254.45 88888.00 2000-11-26 23:08:58.765 331 15619.34 633.76 57255.18 88888.00 2000-11-26 23:08:59.765 331 15618.82 633.88 57254.57 88888.00 2000-11-26 23:09:00.765 331 15618.69 633.39 57254.94 88888.00 2000-11-26 23:09:01.765 331 15618.95 632.89 57255.06 88888.00 2000-11-26 23:09:02.765 331 15618.69 633.02 57254.70 88888.00 2000-11-26 23:09:03.765 331 15619.73 632.77 57255.43 88888.00 2000-11-26 23:09:04.765 331 15619.47 632.89 57255.55 88888.00 2000-11-26 23:09:05.765 331 15619.34 632.89 57255.67 88888.00 2000-11-26 23:09:06.765 331 15619.08 632.89 57255.67 88888.00 2000-11-26 23:09:07.765 331 15619.60 632.52 57255.55 88888.00 2000-11-26 23:09:08.765 331 15619.08 633.14 57255.55 88888.00 2000-11-26 23:09:09.765 331 15619.21 633.39 57255.43 88888.00 2000-11-26 23:09:10.765 331 15619.47 633.39 57255.79 88888.00 2000-11-26 23:09:11.765 331 15619.34 633.76 57255.06 88888.00 2000-11-26 23:09:12.765 331 15619.34 634.01 57255.79 88888.00 2000-11-26 23:09:13.765 331 15619.08 634.13 57256.04 88888.00 2000-11-26 23:09:14.765 331 15619.73 633.64 57256.04 88888.00 2000-11-26 23:09:15.765 331 15619.73 633.88 57255.79 88888.00 2000-11-26 23:09:16.765 331 15619.47 634.26 57255.79 88888.00 2000-11-26 23:09:17.765 331 15620.77 634.50 57255.79 88888.00 2000-11-26 23:09:18.765 331 15621.16 634.26 57255.92 88888.00 2000-11-26 23:09:19.765 331 15621.94 634.13 57256.28 88888.00 2000-11-26 23:09:20.765 331 15622.46 634.13 57256.28 88888.00 2000-11-26 23:09:21.765 331 15622.59 634.13 57256.41 88888.00 2000-11-26 23:09:22.765 331 15622.85 633.26 57256.89 88888.00 2000-11-26 23:09:23.765 331 15623.76 633.39 57257.63 88888.00 2000-11-26 23:09:24.765 331 15624.15 633.64 57256.53 88888.00 2000-11-26 23:09:25.765 331 15624.67 633.64 57257.26 88888.00 2000-11-26 23:09:26.765 331 15625.06 633.88 57257.50 88888.00 2000-11-26 23:09:27.765 331 15625.19 633.64 57257.50 88888.00 2000-11-26 23:09:28.765 331 15625.84 633.02 57258.36 88888.00 2000-11-26 23:09:29.765 331 15626.88 633.39 57257.87 88888.00 2000-11-26 23:09:30.765 331 15627.01 633.64 57258.24 88888.00 2000-11-26 23:09:31.765 331 15627.01 632.65 57258.36 88888.00 2000-11-26 23:09:32.765 331 15627.66 633.39 57258.24 88888.00 2000-11-26 23:09:33.765 331 15628.57 631.78 57259.34 88888.00 2000-11-26 23:09:34.765 331 15628.96 631.53 57258.61 88888.00 2000-11-26 23:09:35.765 331 15629.47 631.28 57258.97 88888.00 2000-11-26 23:09:36.765 331 15630.64 631.28 57259.46 88888.00 2000-11-26 23:09:37.765 331 15631.03 631.53 57259.22 88888.00 2000-11-26 23:09:38.765 331 15631.03 630.29 57259.34 88888.00 2000-11-26 23:09:39.765 331 15631.03 630.54 57260.32 88888.00 2000-11-26 23:09:40.765 331 15632.33 630.04 57259.09 88888.00 2000-11-26 23:09:41.765 331 15631.16 629.43 57259.71 88888.00 2000-11-26 23:09:42.765 331 15632.33 629.30 57260.20 88888.00 2000-11-26 23:09:43.765 331 15632.20 629.55 57260.56 88888.00 2000-11-26 23:09:44.765 331 15631.94 628.93 57260.44 88888.00 2000-11-26 23:09:45.765 331 15632.46 629.80 57260.68 88888.00 2000-11-26 23:09:46.765 331 15631.81 629.30 57260.81 88888.00 2000-11-26 23:09:47.765 331 15631.94 628.68 57260.81 88888.00 2000-11-26 23:09:48.765 331 15632.07 628.81 57260.93 88888.00 2000-11-26 23:09:49.765 331 15632.46 628.31 57261.30 88888.00 2000-11-26 23:09:50.765 331 15632.59 629.18 57261.54 88888.00 2000-11-26 23:09:51.765 331 15632.59 628.81 57260.81 88888.00 2000-11-26 23:09:52.765 331 15631.94 629.67 57261.42 88888.00 2000-11-26 23:09:53.765 331 15632.20 629.67 57261.30 88888.00 2000-11-26 23:09:54.765 331 15631.81 629.80 57261.05 88888.00 2000-11-26 23:09:55.765 331 15631.16 629.67 57261.66 88888.00 2000-11-26 23:09:56.765 331 15630.77 630.04 57261.66 88888.00 2000-11-26 23:09:57.765 331 15629.73 630.54 57261.79 88888.00 2000-11-26 23:09:58.765 331 15629.99 631.04 57261.79 88888.00 2000-11-26 23:09:59.765 331 15630.25 631.16 57261.66 88888.00 2000-11-26 23:10:00.765 331 15630.12 630.66 57261.42 88888.00 2000-11-26 23:10:01.765 331 15630.51 630.42 57262.39 88888.00 2000-11-26 23:10:02.765 331 15630.77 630.66 57262.52 88888.00 2000-11-26 23:10:03.765 331 15631.03 630.54 57262.27 88888.00 2000-11-26 23:10:04.765 331 15631.68 630.29 57262.52 88888.00 2000-11-26 23:10:05.765 331 15632.46 629.67 57262.76 88888.00 2000-11-26 23:10:06.765 331 15632.72 628.93 57262.03 88888.00 2000-11-26 23:10:07.765 331 15633.63 628.56 57262.89 88888.00 2000-11-26 23:10:08.765 331 15634.28 627.94 57263.13 88888.00 2000-11-26 23:10:09.765 331 15634.15 628.19 57262.76 88888.00 2000-11-26 23:10:10.765 331 15634.80 627.07 57263.01 88888.00 2000-11-26 23:10:11.765 331 15635.84 627.07 57263.38 88888.00 2000-11-26 23:10:12.765 331 15635.45 626.20 57263.50 88888.00 2000-11-26 23:10:13.765 331 15636.10 625.21 57263.74 88888.00 2000-11-26 23:10:14.765 331 15636.10 624.22 57264.35 88888.00 2000-11-26 23:10:15.765 331 15636.23 623.98 57264.72 88888.00 2000-11-26 23:10:16.765 331 15635.58 623.11 57264.35 88888.00 2000-11-26 23:10:17.765 331 15635.84 623.11 57264.48 88888.00 2000-11-26 23:10:18.765 331 15635.97 623.11 57265.45 88888.00 2000-11-26 23:10:19.765 331 15634.54 622.74 57265.21 88888.00 2000-11-26 23:10:20.765 331 15634.54 623.48 57265.45 88888.00 2000-11-26 23:10:21.765 331 15634.67 623.11 57265.82 88888.00 2000-11-26 23:10:22.765 331 15634.54 622.98 57265.45 88888.00 2000-11-26 23:10:23.765 331 15634.80 623.48 57266.06 88888.00 2000-11-26 23:10:24.765 331 15634.67 624.35 57265.94 88888.00 2000-11-26 23:10:25.765 331 15634.41 625.21 57265.33 88888.00 2000-11-26 23:10:26.765 331 15633.37 625.34 57265.70 88888.00 2000-11-26 23:10:27.765 331 15633.11 625.96 57266.19 88888.00 2000-11-26 23:10:28.765 331 15632.85 625.96 57265.70 88888.00 2000-11-26 23:10:29.765 331 15633.50 625.83 57265.45 88888.00 2000-11-26 23:10:30.765 331 15634.02 626.20 57266.19 88888.00 2000-11-26 23:10:31.765 331 15634.54 625.71 57265.94 88888.00 2000-11-26 23:10:32.765 331 15634.80 626.33 57265.82 88888.00 2000-11-26 23:10:33.765 331 15635.58 626.20 57266.43 88888.00 2000-11-26 23:10:34.765 331 15635.97 625.71 57266.31 88888.00 2000-11-26 23:10:35.765 331 15637.01 626.70 57265.70 88888.00 2000-11-26 23:10:36.765 331 15637.66 626.20 57266.06 88888.00 2000-11-26 23:10:37.765 331 15637.01 625.46 57266.19 88888.00 2000-11-26 23:10:38.765 331 15638.05 625.71 57265.94 88888.00 2000-11-26 23:10:39.765 331 15637.92 625.34 57266.80 88888.00 2000-11-26 23:10:40.765 331 15638.31 624.84 57266.43 88888.00 2000-11-26 23:10:41.765 331 15637.53 625.09 57266.80 88888.00 2000-11-26 23:10:42.765 331 15637.01 624.59 57266.55 88888.00 2000-11-26 23:10:43.765 331 15638.44 625.21 57266.80 88888.00 2000-11-26 23:10:44.765 331 15638.18 625.59 57265.57 88888.00 2000-11-26 23:10:45.765 331 15638.31 625.46 57266.06 88888.00 2000-11-26 23:10:46.765 331 15638.57 624.72 57266.80 88888.00 2000-11-26 23:10:47.765 331 15639.61 624.10 57266.06 88888.00 2000-11-26 23:10:48.765 331 15639.87 624.84 57266.31 88888.00 2000-11-26 23:10:49.765 331 15640.26 624.22 57266.92 88888.00 2000-11-26 23:10:50.765 331 15641.43 624.47 57266.92 88888.00 2000-11-26 23:10:51.765 331 15642.08 623.85 57266.80 88888.00 2000-11-26 23:10:52.765 331 15643.12 623.23 57266.68 88888.00 2000-11-26 23:10:53.765 331 15643.51 622.74 57267.04 88888.00 2000-11-26 23:10:54.765 331 15644.16 622.24 57266.68 88888.00 2000-11-26 23:10:55.765 331 15645.20 622.37 57266.19 88888.00 2000-11-26 23:10:56.765 331 15645.46 621.37 57267.16 88888.00 2000-11-26 23:10:57.765 331 15646.37 621.99 57267.65 88888.00 2000-11-26 23:10:58.765 331 15647.54 621.25 57267.04 88888.00 2000-11-26 23:10:59.765 331 15647.28 620.88 57267.78 88888.00 2000-11-26 23:11:00.765 331 15648.44 620.76 57267.65 88888.00 2000-11-26 23:11:01.765 331 15648.83 620.14 57268.02 88888.00 2000-11-26 23:11:02.765 331 15649.48 619.64 57268.51 88888.00 2000-11-26 23:11:03.765 331 15650.13 619.64 57268.02 88888.00 2000-11-26 23:11:04.765 331 15650.13 620.01 57268.75 88888.00 2000-11-26 23:11:05.765 331 15650.78 618.90 57268.63 88888.00 2000-11-26 23:11:06.765 331 15652.08 619.15 57268.63 88888.00 2000-11-26 23:11:07.765 331 15651.30 618.65 57269.37 88888.00 2000-11-26 23:11:08.765 331 15653.25 618.65 57269.37 88888.00 2000-11-26 23:11:09.765 331 15653.51 618.65 57269.37 88888.00 2000-11-26 23:11:10.765 331 15653.90 618.90 57269.98 88888.00 2000-11-26 23:11:11.765 331 15653.38 618.65 57269.49 88888.00 2000-11-26 23:11:12.765 331 15654.81 619.02 57270.34 88888.00 2000-11-26 23:11:13.765 331 15654.81 618.40 57269.98 88888.00 2000-11-26 23:11:14.765 331 15655.20 618.40 57270.10 88888.00 2000-11-26 23:11:15.765 331 15655.33 619.02 57270.34 88888.00 2000-11-26 23:11:16.765 331 15654.81 618.28 57270.46 88888.00 2000-11-26 23:11:17.765 331 15654.81 618.15 57270.59 88888.00 2000-11-26 23:11:18.765 331 15655.20 617.54 57270.83 88888.00 2000-11-26 23:11:19.765 331 15654.16 617.16 57271.20 88888.00 2000-11-26 23:11:20.765 331 15654.68 617.66 57271.32 88888.00 2000-11-26 23:11:21.765 331 15654.42 617.04 57270.83 88888.00 2000-11-26 23:11:22.765 331 15654.03 616.79 57270.71 88888.00 2000-11-26 23:11:23.765 331 15653.77 616.79 57271.32 88888.00 2000-11-26 23:11:24.765 331 15653.90 616.54 57270.95 88888.00 2000-11-26 23:11:25.765 331 15653.51 615.68 57271.32 88888.00 2000-11-26 23:11:26.765 331 15653.38 615.31 57270.59 88888.00 2000-11-26 23:11:27.765 331 15654.29 614.93 57270.95 88888.00 2000-11-26 23:11:28.765 331 15653.64 615.31 57271.20 88888.00 2000-11-26 23:11:29.765 331 15653.38 615.06 57271.08 88888.00 2000-11-26 23:11:30.765 331 15652.73 615.68 57271.32 88888.00 2000-11-26 23:11:31.765 331 15653.12 615.06 57270.71 88888.00 2000-11-26 23:11:32.765 331 15653.64 616.05 57270.95 88888.00 2000-11-26 23:11:33.765 331 15653.64 615.80 57271.32 88888.00 2000-11-26 23:11:34.765 331 15654.03 615.68 57270.22 88888.00 2000-11-26 23:11:35.765 331 15653.90 615.80 57270.95 88888.00 2000-11-26 23:11:36.765 331 15655.33 615.80 57270.46 88888.00 2000-11-26 23:11:37.765 331 15655.98 616.79 57271.69 88888.00 2000-11-26 23:11:38.765 331 15655.85 615.55 57271.20 88888.00 2000-11-26 23:11:39.765 331 15656.89 615.68 57271.57 88888.00 2000-11-26 23:11:40.765 331 15656.63 615.55 57271.57 88888.00 2000-11-26 23:11:41.765 331 15657.80 615.92 57270.95 88888.00 2000-11-26 23:11:42.765 331 15657.02 616.54 57271.69 88888.00 2000-11-26 23:11:43.765 331 15657.80 616.05 57271.69 88888.00 2000-11-26 23:11:44.765 331 15658.06 615.92 57271.32 88888.00 2000-11-26 23:11:45.765 331 15659.10 617.54 57271.20 88888.00 2000-11-26 23:11:46.765 331 15658.45 617.16 57271.32 88888.00 2000-11-26 23:11:47.765 331 15658.97 617.54 57271.81 88888.00 2000-11-26 23:11:48.765 331 15658.84 617.78 57271.32 88888.00 2000-11-26 23:11:49.765 331 15659.36 618.40 57272.18 88888.00 2000-11-26 23:11:50.765 331 15659.23 618.53 57271.93 88888.00 2000-11-26 23:11:51.765 331 15660.01 618.28 57271.81 88888.00 2000-11-26 23:11:52.765 331 15659.88 618.15 57272.05 88888.00 2000-11-26 23:11:53.765 331 15660.40 618.40 57272.42 88888.00 2000-11-26 23:11:54.765 331 15659.75 619.39 57272.67 88888.00 2000-11-26 23:11:55.765 331 15659.75 618.15 57272.79 88888.00 2000-11-26 23:11:56.765 331 15659.75 618.77 57272.79 88888.00 2000-11-26 23:11:57.765 331 15660.40 618.28 57272.91 88888.00 2000-11-26 23:11:58.765 331 15660.14 618.90 57272.91 88888.00 2000-11-26 23:11:59.765 331 15660.27 619.02 57273.04 88888.00 2000-11-26 23:12:00.765 331 15660.40 619.15 57273.52 88888.00 2000-11-26 23:12:01.765 331 15661.05 618.90 57273.40 88888.00 2000-11-26 23:12:02.765 331 15661.70 619.76 57273.40 88888.00 2000-11-26 23:12:03.765 331 15660.92 620.26 57273.40 88888.00 2000-11-26 23:12:04.765 331 15661.05 620.38 57274.26 88888.00 2000-11-26 23:12:05.765 331 15660.66 620.38 57274.13 88888.00 2000-11-26 23:12:06.765 331 15660.66 621.50 57273.89 88888.00 2000-11-26 23:12:07.765 331 15660.92 622.12 57274.01 88888.00 2000-11-26 23:12:08.765 331 15660.92 622.61 57273.77 88888.00 2000-11-26 23:12:09.765 331 15660.79 622.86 57274.26 88888.00 2000-11-26 23:12:10.765 331 15661.18 622.98 57274.75 88888.00 2000-11-26 23:12:11.765 331 15659.75 622.86 57274.50 88888.00 2000-11-26 23:12:12.765 331 15660.40 622.49 57274.38 88888.00 2000-11-26 23:12:13.765 331 15660.14 622.12 57274.13 88888.00 2000-11-26 23:12:14.765 331 15659.49 622.49 57274.75 88888.00 2000-11-26 23:12:15.765 331 15659.75 621.62 57275.36 88888.00 2000-11-26 23:12:16.765 331 15657.67 621.87 57274.75 88888.00 2000-11-26 23:12:17.765 331 15657.67 621.75 57275.23 88888.00 2000-11-26 23:12:18.765 331 15656.24 622.12 57274.62 88888.00 2000-11-26 23:12:19.765 331 15656.11 621.75 57275.36 88888.00 2000-11-26 23:12:20.765 331 15655.59 621.25 57274.75 88888.00 2000-11-26 23:12:21.765 331 15655.07 621.75 57275.11 88888.00 2000-11-26 23:12:22.765 331 15654.29 621.37 57274.99 88888.00 2000-11-26 23:12:23.765 331 15653.51 622.37 57275.48 88888.00 2000-11-26 23:12:24.765 331 15653.51 621.75 57275.23 88888.00 2000-11-26 23:12:25.765 331 15652.47 622.24 57274.62 88888.00 2000-11-26 23:12:26.765 331 15652.08 622.49 57274.99 88888.00 2000-11-26 23:12:27.765 331 15651.82 622.61 57274.38 88888.00 2000-11-26 23:12:28.765 331 15651.43 622.37 57274.99 88888.00 2000-11-26 23:12:29.765 331 15651.30 622.74 57274.75 88888.00 2000-11-26 23:12:30.765 331 15650.91 623.73 57274.26 88888.00 2000-11-26 23:12:31.765 331 15650.78 624.10 57273.89 88888.00 2000-11-26 23:12:32.765 331 15650.13 625.21 57274.62 88888.00 2000-11-26 23:12:33.765 331 15650.91 625.96 57274.26 88888.00 2000-11-26 23:12:34.765 331 15650.78 626.33 57274.38 88888.00 2000-11-26 23:12:35.765 331 15650.26 626.45 57273.64 88888.00 2000-11-26 23:12:36.765 331 15650.13 627.20 57273.40 88888.00 2000-11-26 23:12:37.765 331 15650.52 627.94 57273.52 88888.00 2000-11-26 23:12:38.765 331 15650.65 628.81 57273.28 88888.00 2000-11-26 23:12:39.765 331 15650.91 629.30 57272.79 88888.00 2000-11-26 23:12:40.765 331 15651.30 628.93 57272.79 88888.00 2000-11-26 23:12:41.765 331 15651.43 630.29 57272.54 88888.00 2000-11-26 23:12:42.765 331 15651.56 629.55 57272.79 88888.00 2000-11-26 23:12:43.765 331 15651.95 630.29 57272.54 88888.00 2000-11-26 23:12:44.765 331 15651.95 630.79 57272.05 88888.00 2000-11-26 23:12:45.765 331 15651.69 631.28 57272.18 88888.00 2000-11-26 23:12:46.765 331 15651.17 631.78 57271.45 88888.00 2000-11-26 23:12:47.765 331 15651.04 631.90 57270.83 88888.00 2000-11-26 23:12:48.765 331 15650.13 632.52 57272.05 88888.00 2000-11-26 23:12:49.765 331 15649.61 632.89 57271.57 88888.00 2000-11-26 23:12:50.765 331 15649.22 633.64 57271.20 88888.00 2000-11-26 23:12:51.765 331 15648.44 633.88 57270.83 88888.00 2000-11-26 23:12:52.765 331 15648.44 633.14 57271.32 88888.00 2000-11-26 23:12:53.765 331 15647.67 633.76 57271.20 88888.00 2000-11-26 23:12:54.765 331 15647.67 633.88 57271.08 88888.00 2000-11-26 23:12:55.765 331 15646.88 634.01 57271.45 88888.00 2000-11-26 23:12:56.765 331 15646.11 633.76 57271.08 88888.00 2000-11-26 23:12:57.765 331 15646.11 633.64 57270.59 88888.00 2000-11-26 23:12:58.765 331 15645.07 634.01 57270.83 88888.00 2000-11-26 23:12:59.765 331 15644.81 633.76 57270.10 88888.00 2000-11-26 23:13:00.765 331 15644.55 633.88 57270.46 88888.00 2000-11-26 23:13:01.765 331 15644.42 634.01 57270.34 88888.00 2000-11-26 23:13:02.765 331 15644.03 634.63 57270.59 88888.00 2000-11-26 23:13:03.765 331 15644.03 634.13 57270.10 88888.00 2000-11-26 23:13:04.765 331 15644.03 634.13 57269.61 88888.00 2000-11-26 23:13:05.765 331 15643.77 634.63 57269.98 88888.00 2000-11-26 23:13:06.765 331 15644.42 633.51 57269.86 88888.00 2000-11-26 23:13:07.765 331 15643.77 633.51 57269.98 88888.00 2000-11-26 23:13:08.765 331 15644.29 633.26 57269.61 88888.00 2000-11-26 23:13:09.765 331 15644.29 632.65 57269.49 88888.00 2000-11-26 23:13:10.765 331 15644.03 633.14 57269.73 88888.00 2000-11-26 23:13:11.765 331 15644.29 632.65 57269.24 88888.00 2000-11-26 23:13:12.765 331 15644.94 632.27 57269.37 88888.00 2000-11-26 23:13:13.765 331 15644.94 632.27 57269.86 88888.00 2000-11-26 23:13:14.765 331 15644.55 631.65 57269.61 88888.00 2000-11-26 23:13:15.765 331 15645.20 631.53 57268.88 88888.00 2000-11-26 23:13:16.765 331 15644.94 632.77 57269.61 88888.00 2000-11-26 23:13:17.765 331 15644.55 632.40 57269.73 88888.00 2000-11-26 23:13:18.765 331 15644.29 632.40 57270.34 88888.00 2000-11-26 23:13:19.765 331 15644.68 632.15 57269.49 88888.00 2000-11-26 23:13:20.765 331 15644.42 631.90 57269.98 88888.00 2000-11-26 23:13:21.765 331 15643.77 632.15 57269.61 88888.00 2000-11-26 23:13:22.765 331 15644.81 631.28 57269.49 88888.00 2000-11-26 23:13:23.765 331 15644.55 631.16 57269.98 88888.00 2000-11-26 23:13:24.765 331 15644.29 629.92 57269.24 88888.00 2000-11-26 23:13:25.765 331 15643.51 629.05 57269.73 88888.00 2000-11-26 23:13:26.765 331 15643.51 628.81 57269.86 88888.00 2000-11-26 23:13:27.765 331 15643.25 627.94 57270.10 88888.00 2000-11-26 23:13:28.765 331 15643.64 627.32 57269.98 88888.00 2000-11-26 23:13:29.765 331 15643.25 626.95 57269.73 88888.00 2000-11-26 23:13:30.765 331 15643.64 626.33 57270.34 88888.00 2000-11-26 23:13:31.765 331 15643.25 626.33 57269.98 88888.00 2000-11-26 23:13:32.765 331 15643.25 625.59 57269.61 88888.00 2000-11-26 23:13:33.765 331 15643.77 625.71 57270.22 88888.00 2000-11-26 23:13:34.765 331 15644.16 625.46 57269.86 88888.00 2000-11-26 23:13:35.765 331 15644.03 624.84 57270.10 88888.00 2000-11-26 23:13:36.765 331 15644.68 624.84 57270.46 88888.00 2000-11-26 23:13:37.765 331 15645.33 624.72 57270.95 88888.00 2000-11-26 23:13:38.765 331 15644.81 624.47 57269.73 88888.00 2000-11-26 23:13:39.765 331 15644.81 624.22 57270.22 88888.00 2000-11-26 23:13:40.765 331 15645.20 624.35 57270.34 88888.00 2000-11-26 23:13:41.765 331 15644.94 624.22 57270.10 88888.00 2000-11-26 23:13:42.765 331 15645.20 623.98 57270.22 88888.00 2000-11-26 23:13:43.765 331 15645.20 624.35 57270.10 88888.00 2000-11-26 23:13:44.765 331 15645.72 624.22 57270.22 88888.00 2000-11-26 23:13:45.765 331 15645.98 625.09 57269.86 88888.00 2000-11-26 23:13:46.765 331 15645.59 625.71 57270.46 88888.00 2000-11-26 23:13:47.765 331 15645.46 625.46 57269.86 88888.00 2000-11-26 23:13:48.765 331 15645.59 626.95 57269.73 88888.00 2000-11-26 23:13:49.765 331 15644.81 627.32 57269.86 88888.00 2000-11-26 23:13:50.765 331 15645.85 626.95 57270.22 88888.00 2000-11-26 23:13:51.765 331 15645.33 627.07 57269.86 88888.00 2000-11-26 23:13:52.765 331 15645.20 627.44 57270.83 88888.00 2000-11-26 23:13:53.765 331 15645.59 627.69 57270.34 88888.00 2000-11-26 23:13:54.765 331 15644.94 627.32 57270.59 88888.00 2000-11-26 23:13:55.765 331 15645.72 627.57 57269.98 88888.00 2000-11-26 23:13:56.765 331 15645.46 626.95 57270.34 88888.00 2000-11-26 23:13:57.765 331 15646.37 626.58 57270.10 88888.00 2000-11-26 23:13:58.765 331 15646.24 626.58 57270.10 88888.00 2000-11-26 23:13:59.765 331 15646.62 625.96 57270.46 88888.00 2000-11-26 23:14:00.765 331 15645.85 625.21 57269.98 88888.00 2000-11-26 23:14:01.765 331 15646.11 625.09 57270.34 88888.00 2000-11-26 23:14:02.765 331 15646.37 624.72 57270.83 88888.00 2000-11-26 23:14:03.765 331 15645.98 624.22 57270.34 88888.00 2000-11-26 23:14:04.765 331 15647.01 623.23 57270.83 88888.00 2000-11-26 23:14:05.765 331 15647.79 623.36 57270.83 88888.00 2000-11-26 23:14:06.765 331 15647.92 622.86 57271.08 88888.00 2000-11-26 23:14:07.765 331 15648.18 622.49 57270.83 88888.00 2000-11-26 23:14:08.765 331 15648.18 622.24 57270.83 88888.00 2000-11-26 23:14:09.765 331 15648.70 621.87 57271.20 88888.00 2000-11-26 23:14:10.765 331 15649.48 622.24 57271.45 88888.00 2000-11-26 23:14:11.765 331 15649.74 621.25 57271.57 88888.00 2000-11-26 23:14:12.765 331 15650.52 621.37 57271.81 88888.00 2000-11-26 23:14:13.765 331 15650.26 621.00 57272.30 88888.00 2000-11-26 23:14:14.765 331 15650.78 620.51 57271.69 88888.00 2000-11-26 23:14:15.765 331 15651.56 620.76 57271.69 88888.00 2000-11-26 23:14:16.765 331 15650.65 619.76 57271.93 88888.00 2000-11-26 23:14:17.765 331 15650.65 619.76 57272.18 88888.00 2000-11-26 23:14:18.765 331 15650.91 619.15 57272.54 88888.00 2000-11-26 23:14:19.765 331 15650.65 619.02 57273.04 88888.00 2000-11-26 23:14:20.765 331 15650.65 618.90 57272.79 88888.00 2000-11-26 23:14:21.765 331 15650.52 618.53 57272.91 88888.00 2000-11-26 23:14:22.765 331 15649.48 619.27 57273.04 88888.00 2000-11-26 23:14:23.765 331 15650.13 618.77 57272.54 88888.00 2000-11-26 23:14:24.765 331 15648.44 619.15 57272.42 88888.00 2000-11-26 23:14:25.765 331 15647.92 619.15 57272.91 88888.00 2000-11-26 23:14:26.765 331 15647.67 619.52 57273.16 88888.00 2000-11-26 23:14:27.765 331 15647.28 620.01 57272.79 88888.00 2000-11-26 23:14:28.765 331 15645.85 619.52 57273.52 88888.00 2000-11-26 23:14:29.765 331 15646.37 619.27 57274.01 88888.00 2000-11-26 23:14:30.765 331 15646.50 619.39 57273.16 88888.00 2000-11-26 23:14:31.765 331 15646.24 619.15 57273.52 88888.00 2000-11-26 23:14:32.765 331 15645.59 619.15 57272.91 88888.00 2000-11-26 23:14:33.765 331 15646.11 618.90 57273.64 88888.00 2000-11-26 23:14:34.765 331 15645.07 619.64 57273.89 88888.00 2000-11-26 23:14:35.765 331 15644.42 619.64 57273.04 88888.00 2000-11-26 23:14:36.765 331 15645.46 619.39 57272.91 88888.00 2000-11-26 23:14:37.765 331 15644.42 619.39 57273.04 88888.00 2000-11-26 23:14:38.765 331 15644.16 619.52 57273.04 88888.00 2000-11-26 23:14:39.765 331 15644.29 618.77 57273.28 88888.00 2000-11-26 23:14:40.765 331 15643.77 619.02 57273.04 88888.00 2000-11-26 23:14:41.765 331 15644.03 619.02 57273.77 88888.00 2000-11-26 23:14:42.765 331 15644.16 618.28 57273.04 88888.00 2000-11-26 23:14:43.765 331 15644.03 618.40 57272.54 88888.00 2000-11-26 23:14:44.765 331 15643.25 617.29 57272.67 88888.00 2000-11-26 23:14:45.765 331 15643.77 617.54 57272.91 88888.00 2000-11-26 23:14:46.765 331 15643.64 617.41 57272.91 88888.00 2000-11-26 23:14:47.765 331 15644.03 617.54 57273.16 88888.00 2000-11-26 23:14:48.765 331 15644.55 617.78 57272.79 88888.00 2000-11-26 23:14:49.765 331 15644.94 618.40 57273.16 88888.00 2000-11-26 23:14:50.765 331 15645.33 618.03 57271.81 88888.00 2000-11-26 23:14:51.765 331 15645.59 618.15 57272.18 88888.00 2000-11-26 23:14:52.765 331 15645.59 617.66 57272.18 88888.00 2000-11-26 23:14:53.765 331 15645.98 618.53 57272.30 88888.00 2000-11-26 23:14:54.765 331 15645.72 618.65 57272.67 88888.00 2000-11-26 23:14:55.765 331 15645.46 618.40 57272.67 88888.00 2000-11-26 23:14:56.765 331 15646.24 618.15 57272.05 88888.00 2000-11-26 23:14:57.765 331 15646.37 618.40 57272.42 88888.00 2000-11-26 23:14:58.765 331 15646.75 618.40 57271.81 88888.00 2000-11-26 23:14:59.765 331 15647.01 618.53 57272.54 88888.00 2000-11-26 23:15:00.765 331 15646.75 618.40 57272.67 88888.00 2000-11-26 23:15:01.765 331 15647.41 618.77 57272.67 88888.00 2000-11-26 23:15:02.765 331 15646.50 618.40 57272.30 88888.00 2000-11-26 23:15:03.765 331 15647.01 618.65 57271.93 88888.00 2000-11-26 23:15:04.765 331 15647.14 618.15 57272.42 88888.00 2000-11-26 23:15:05.765 331 15647.14 618.65 57272.54 88888.00 2000-11-26 23:15:06.765 331 15647.14 618.77 57272.79 88888.00 2000-11-26 23:15:07.765 331 15647.01 618.03 57272.67 88888.00 2000-11-26 23:15:08.765 331 15647.67 618.40 57272.30 88888.00 2000-11-26 23:15:09.765 331 15647.54 618.53 57272.18 88888.00 2000-11-26 23:15:10.765 331 15648.05 618.77 57273.40 88888.00 2000-11-26 23:15:11.765 331 15647.92 617.91 57272.91 88888.00 2000-11-26 23:15:12.765 331 15648.44 618.15 57272.30 88888.00 2000-11-26 23:15:13.765 331 15648.44 617.54 57272.54 88888.00 2000-11-26 23:15:14.765 331 15648.70 617.66 57273.04 88888.00 2000-11-26 23:15:15.765 331 15648.57 617.54 57273.28 88888.00 2000-11-26 23:15:16.765 331 15648.05 618.77 57273.04 88888.00 2000-11-26 23:15:17.765 331 15648.44 619.02 57272.79 88888.00 2000-11-26 23:15:18.765 331 15648.05 619.64 57273.04 88888.00 2000-11-26 23:15:19.765 331 15647.28 620.14 57273.16 88888.00 2000-11-26 23:15:20.765 331 15646.62 620.63 57273.40 88888.00 2000-11-26 23:15:21.765 331 15645.72 621.13 57272.67 88888.00 2000-11-26 23:15:22.765 331 15645.07 622.24 57273.16 88888.00 2000-11-26 23:15:23.765 331 15644.55 623.11 57273.28 88888.00 2000-11-26 23:15:24.765 331 15644.29 623.73 57273.52 88888.00 2000-11-26 23:15:25.765 331 15644.16 624.59 57273.04 88888.00 2000-11-26 23:15:26.765 331 15643.90 625.71 57273.52 88888.00 2000-11-26 23:15:27.765 331 15642.34 626.82 57272.91 88888.00 2000-11-26 23:15:28.765 331 15642.47 626.70 57272.30 88888.00 2000-11-26 23:15:29.765 331 15641.17 626.20 57272.54 88888.00 2000-11-26 23:15:30.765 331 15640.26 627.20 57272.79 88888.00 2000-11-26 23:15:31.765 331 15640.26 627.32 57272.67 88888.00 2000-11-26 23:15:32.765 331 15640.26 627.07 57272.18 88888.00 2000-11-26 23:15:33.765 331 15639.35 626.95 57271.93 88888.00 2000-11-26 23:15:34.765 331 15639.09 626.82 57272.05 88888.00 2000-11-26 23:15:35.765 331 15638.44 627.32 57272.18 88888.00 2000-11-26 23:15:36.765 331 15639.09 627.20 57271.93 88888.00 2000-11-26 23:15:37.765 331 15638.83 626.70 57272.05 88888.00 2000-11-26 23:15:38.765 331 15638.57 626.20 57272.18 88888.00 2000-11-26 23:15:39.765 331 15638.70 626.70 57272.05 88888.00 2000-11-26 23:15:40.765 331 15639.48 626.20 57271.93 88888.00 2000-11-26 23:15:41.765 331 15638.70 627.32 57271.93 88888.00 2000-11-26 23:15:42.765 331 15637.92 627.44 57271.93 88888.00 2000-11-26 23:15:43.765 331 15638.70 627.32 57272.18 88888.00 2000-11-26 23:15:44.765 331 15638.70 628.31 57271.81 88888.00 2000-11-26 23:15:45.765 331 15639.22 628.06 57272.05 88888.00 2000-11-26 23:15:46.765 331 15639.09 628.81 57271.57 88888.00 2000-11-26 23:15:47.765 331 15639.35 628.19 57271.69 88888.00 2000-11-26 23:15:48.765 331 15640.13 629.18 57272.05 88888.00 2000-11-26 23:15:49.765 331 15640.00 628.68 57271.81 88888.00 2000-11-26 23:15:50.765 331 15640.52 629.43 57271.69 88888.00 2000-11-26 23:15:51.765 331 15640.39 629.30 57271.45 88888.00 2000-11-26 23:15:52.765 331 15640.26 629.30 57272.05 88888.00 2000-11-26 23:15:53.765 331 15640.13 630.04 57272.30 88888.00 2000-11-26 23:15:54.765 331 15639.87 629.55 57271.93 88888.00 2000-11-26 23:15:55.765 331 15640.13 629.43 57271.93 88888.00 2000-11-26 23:15:56.765 331 15639.87 629.80 57272.67 88888.00 2000-11-26 23:15:57.765 331 15640.13 629.92 57272.42 88888.00 2000-11-26 23:15:58.765 331 15640.13 629.55 57271.93 88888.00 2000-11-26 23:15:59.765 331 15640.26 629.67 57272.30 88888.00 2000-11-26 23:16:00.765 331 15640.78 630.04 57272.30 88888.00 2000-11-26 23:16:01.765 331 15640.00 629.43 57272.18 88888.00 2000-11-26 23:16:02.765 331 15640.65 628.93 57273.28 88888.00 2000-11-26 23:16:03.765 331 15640.65 628.81 57272.05 88888.00 2000-11-26 23:16:04.765 331 15640.26 629.67 57272.05 88888.00 2000-11-26 23:16:05.765 331 15640.26 628.56 57272.79 88888.00 2000-11-26 23:16:06.765 331 15640.52 628.68 57272.79 88888.00 2000-11-26 23:16:07.765 331 15641.04 628.31 57272.30 88888.00 2000-11-26 23:16:08.765 331 15640.39 628.31 57272.91 88888.00 2000-11-26 23:16:09.765 331 15640.00 628.56 57272.91 88888.00 2000-11-26 23:16:10.765 331 15639.35 629.18 57273.28 88888.00 2000-11-26 23:16:11.765 331 15639.48 628.68 57272.54 88888.00 2000-11-26 23:16:12.765 331 15639.48 629.92 57273.28 88888.00 2000-11-26 23:16:13.765 331 15639.35 629.55 57272.67 88888.00 2000-11-26 23:16:14.765 331 15639.61 630.54 57273.04 88888.00 2000-11-26 23:16:15.765 331 15639.09 631.53 57272.91 88888.00 2000-11-26 23:16:16.765 331 15639.35 631.16 57272.91 88888.00 2000-11-26 23:16:17.765 331 15639.09 631.65 57272.79 88888.00 2000-11-26 23:16:18.765 331 15638.57 632.03 57272.67 88888.00 2000-11-26 23:16:19.765 331 15638.57 631.65 57272.67 88888.00 2000-11-26 23:16:21.765 331 15637.79 631.28 57272.18 88888.00 2000-11-26 23:16:22.765 331 15637.53 630.91 57272.54 88888.00 2000-11-26 23:16:23.765 331 15637.92 630.66 57272.42 88888.00 2000-11-26 23:16:24.765 331 15638.44 630.54 57272.42 88888.00 2000-11-26 23:16:25.765 331 15638.70 630.79 57272.54 88888.00 2000-11-26 23:16:26.765 331 15639.09 630.79 57272.79 88888.00 2000-11-26 23:16:27.765 331 15639.48 631.16 57272.91 88888.00 2000-11-26 23:16:28.765 331 15639.74 630.91 57272.54 88888.00 2000-11-26 23:16:29.765 331 15639.48 631.16 57273.28 88888.00 2000-11-26 23:16:30.765 331 15639.87 631.41 57272.67 88888.00 2000-11-26 23:16:31.765 331 15640.00 631.90 57272.67 88888.00 2000-11-26 23:16:32.765 331 15639.48 632.89 57272.67 88888.00 2000-11-26 23:16:33.765 331 15639.09 632.89 57273.04 88888.00 2000-11-26 23:16:34.765 331 15639.09 633.51 57273.52 88888.00 2000-11-26 23:16:35.765 331 15638.96 634.01 57272.79 88888.00 2000-11-26 23:16:36.765 331 15638.44 633.64 57272.91 88888.00 2000-11-26 23:16:37.765 331 15638.44 634.38 57273.04 88888.00 2000-11-26 23:16:38.765 331 15637.92 634.13 57273.16 88888.00 2000-11-26 23:16:39.765 331 15638.44 633.39 57272.91 88888.00 2000-11-26 23:16:40.765 331 15638.83 632.52 57273.16 88888.00 2000-11-26 23:16:41.765 331 15637.66 632.52 57272.79 88888.00 2000-11-26 23:16:42.765 331 15638.18 632.27 57273.28 88888.00 2000-11-26 23:16:43.765 331 15638.96 632.65 57273.04 88888.00 2000-11-26 23:16:44.765 331 15638.44 632.15 57273.28 88888.00 2000-11-26 23:16:45.765 331 15638.83 632.89 57272.79 88888.00 2000-11-26 23:16:46.765 331 15639.22 632.77 57272.91 88888.00 2000-11-26 23:16:47.765 331 15639.09 633.14 57273.40 88888.00 2000-11-26 23:16:48.765 331 15639.48 633.39 57273.77 88888.00 2000-11-26 23:16:49.765 331 15639.74 633.88 57273.16 88888.00 2000-11-26 23:16:50.765 331 15640.65 633.88 57273.40 88888.00 2000-11-26 23:16:51.765 331 15640.52 634.63 57273.89 88888.00 2000-11-26 23:16:52.765 331 15641.04 634.63 57273.52 88888.00 2000-11-26 23:16:53.765 331 15641.56 635.12 57274.26 88888.00 2000-11-26 23:16:54.765 331 15641.56 635.37 57273.28 88888.00 2000-11-26 23:16:55.765 331 15641.30 635.87 57273.52 88888.00 2000-11-26 23:16:56.765 331 15641.56 635.99 57273.40 88888.00 2000-11-26 23:16:57.765 331 15641.43 636.61 57273.52 88888.00 2000-11-26 23:16:58.765 331 15642.21 636.24 57274.13 88888.00 2000-11-26 23:16:59.765 331 15642.08 637.35 57274.01 88888.00 2000-11-26 23:17:00.765 331 15642.34 637.60 57274.75 88888.00 2000-11-26 23:17:01.765 331 15641.95 637.48 57274.01 88888.00 2000-11-26 23:17:02.765 331 15642.47 638.09 57274.26 88888.00 2000-11-26 23:17:03.765 331 15642.47 637.85 57274.26 88888.00 2000-11-26 23:17:04.765 331 15642.73 637.97 57274.75 88888.00 2000-11-26 23:17:05.765 331 15642.21 637.48 57274.87 88888.00 2000-11-26 23:17:06.765 331 15642.60 637.35 57275.36 88888.00 2000-11-26 23:17:07.765 331 15642.21 637.85 57274.75 88888.00 2000-11-26 23:17:08.765 331 15641.95 637.72 57274.38 88888.00 2000-11-26 23:17:09.765 331 15642.34 636.98 57275.11 88888.00 2000-11-26 23:17:10.765 331 15642.47 638.34 57274.75 88888.00 2000-11-26 23:17:11.765 331 15642.99 638.09 57274.87 88888.00 2000-11-26 23:17:12.765 331 15643.25 638.34 57274.87 88888.00 2000-11-26 23:17:13.765 331 15642.73 638.34 57274.87 88888.00 2000-11-26 23:17:14.765 331 15642.99 639.09 57274.87 88888.00 2000-11-26 23:17:15.765 331 15642.34 638.59 57275.11 88888.00 2000-11-26 23:17:16.765 331 15643.25 639.21 57274.87 88888.00 2000-11-26 23:17:17.765 331 15643.51 639.21 57275.60 88888.00 2000-11-26 23:17:18.765 331 15643.25 640.08 57275.23 88888.00 2000-11-26 23:17:19.765 331 15642.60 639.33 57275.11 88888.00 2000-11-26 23:17:20.765 331 15643.90 640.57 57275.97 88888.00 2000-11-26 23:17:21.765 331 15643.51 641.07 57275.60 88888.00 2000-11-26 23:17:22.765 331 15643.64 641.19 57275.60 88888.00 2000-11-26 23:17:23.765 331 15643.77 641.07 57275.36 88888.00 2000-11-26 23:17:24.765 331 15643.25 640.94 57274.62 88888.00 2000-11-26 23:17:25.765 331 15643.38 641.81 57276.09 88888.00 2000-11-26 23:17:26.765 331 15642.86 642.18 57275.11 88888.00 2000-11-26 23:17:27.765 331 15642.86 642.06 57275.84 88888.00 2000-11-26 23:17:28.765 331 15642.86 642.80 57275.60 88888.00 2000-11-26 23:17:29.765 331 15641.82 643.17 57276.09 88888.00 2000-11-26 23:17:30.765 331 15641.69 643.42 57276.21 88888.00 2000-11-26 23:17:31.765 331 15642.21 643.54 57275.48 88888.00 2000-11-26 23:17:32.765 331 15641.95 644.41 57275.84 88888.00 2000-11-26 23:17:33.765 331 15641.30 645.03 57275.48 88888.00 2000-11-26 23:17:34.765 331 15641.30 645.77 57275.97 88888.00 2000-11-26 23:17:35.765 331 15641.30 646.15 57275.84 88888.00 2000-11-26 23:17:36.765 331 15640.65 646.52 57275.23 88888.00 2000-11-26 23:17:37.765 331 15640.00 647.01 57275.72 88888.00 2000-11-26 23:17:38.765 331 15640.00 646.89 57275.48 88888.00 2000-11-26 23:17:39.765 331 15638.70 647.26 57275.11 88888.00 2000-11-26 23:17:40.765 331 15638.70 647.01 57275.36 88888.00 2000-11-26 23:17:41.765 331 15638.83 647.63 57275.60 88888.00 2000-11-26 23:17:42.765 331 15637.66 647.63 57274.87 88888.00 2000-11-26 23:17:43.765 331 15636.75 648.00 57274.38 88888.00 2000-11-26 23:17:44.765 331 15636.23 647.14 57275.23 88888.00 2000-11-26 23:17:45.765 331 15635.06 647.51 57274.87 88888.00 2000-11-26 23:17:46.765 331 15634.41 647.26 57274.62 88888.00 2000-11-26 23:17:47.765 331 15633.76 648.13 57274.38 88888.00 2000-11-26 23:17:48.765 331 15632.46 647.76 57275.23 88888.00 2000-11-26 23:17:49.765 331 15631.81 647.76 57274.87 88888.00 2000-11-26 23:17:50.765 331 15630.77 648.50 57274.38 88888.00 2000-11-26 23:17:51.765 331 15630.25 648.87 57274.26 88888.00 2000-11-26 23:17:52.765 331 15629.34 648.37 57274.62 88888.00 2000-11-26 23:17:53.765 331 15629.47 648.62 57274.13 88888.00 2000-11-26 23:17:54.765 331 15629.34 647.88 57273.52 88888.00 2000-11-26 23:17:55.765 331 15628.05 648.00 57273.89 88888.00 2000-11-26 23:17:56.765 331 15628.44 646.64 57273.52 88888.00 2000-11-26 23:17:57.765 331 15629.73 647.01 57273.64 88888.00 2000-11-26 23:17:58.765 331 15629.86 647.26 57273.77 88888.00 2000-11-26 23:17:59.765 331 15629.47 646.64 57273.52 88888.00 2000-11-26 23:18:00.765 331 15630.38 646.27 57273.89 88888.00 2000-11-26 23:18:01.765 331 15631.16 646.15 57273.52 88888.00 2000-11-26 23:18:02.765 331 15631.16 645.65 57273.28 88888.00 2000-11-26 23:18:03.765 331 15632.07 645.53 57273.77 88888.00 2000-11-26 23:18:04.765 331 15632.72 645.15 57273.40 88888.00 2000-11-26 23:18:05.765 331 15633.89 645.65 57273.52 88888.00 2000-11-26 23:18:06.765 331 15633.76 646.27 57274.01 88888.00 2000-11-26 23:18:07.765 331 15634.02 645.40 57273.89 88888.00 2000-11-26 23:18:08.765 331 15634.93 645.65 57274.38 88888.00 2000-11-26 23:18:09.765 331 15634.80 645.90 57273.77 88888.00 2000-11-26 23:18:10.765 331 15634.80 645.90 57274.26 88888.00 2000-11-26 23:18:11.765 331 15634.67 645.77 57274.01 88888.00 2000-11-26 23:18:12.765 331 15635.06 646.02 57274.26 88888.00 2000-11-26 23:18:13.765 331 15635.32 646.15 57274.62 88888.00 2000-11-26 23:18:14.765 331 15635.45 646.02 57274.01 88888.00 2000-11-26 23:18:15.765 331 15635.45 645.15 57274.99 88888.00 2000-11-26 23:18:16.765 331 15635.58 644.91 57274.75 88888.00 2000-11-26 23:18:17.765 331 15636.10 645.03 57274.50 88888.00 2000-11-26 23:18:18.765 331 15635.71 645.15 57275.36 88888.00 2000-11-26 23:18:19.765 331 15636.36 645.40 57275.60 88888.00 2000-11-26 23:18:20.765 331 15636.10 645.77 57274.87 88888.00 2000-11-26 23:18:21.765 331 15636.10 644.78 57274.87 88888.00 2000-11-26 23:18:22.765 331 15636.10 645.53 57274.75 88888.00 2000-11-26 23:18:23.765 331 15635.32 645.15 57275.60 88888.00 2000-11-26 23:18:24.765 331 15636.23 645.40 57275.84 88888.00 2000-11-26 23:18:25.765 331 15636.23 645.53 57274.99 88888.00 2000-11-26 23:18:26.765 331 15636.49 646.27 57275.60 88888.00 2000-11-26 23:18:27.765 331 15637.01 646.27 57275.84 88888.00 2000-11-26 23:18:28.765 331 15637.40 646.15 57275.84 88888.00 2000-11-26 23:18:29.765 331 15638.57 646.15 57276.09 88888.00 2000-11-26 23:18:30.765 331 15638.18 646.89 57275.97 88888.00 2000-11-26 23:18:31.765 331 15638.31 646.39 57275.84 88888.00 2000-11-26 23:18:32.765 331 15639.48 646.15 57276.21 88888.00 2000-11-26 23:18:33.765 331 15639.61 646.39 57276.21 88888.00 2000-11-26 23:18:34.765 331 15640.39 646.52 57276.70 88888.00 2000-11-26 23:18:35.765 331 15640.65 646.27 57276.34 88888.00 2000-11-26 23:18:36.765 331 15642.21 646.27 57276.58 88888.00 2000-11-26 23:18:37.765 331 15642.08 646.15 57277.31 88888.00 2000-11-26 23:18:38.765 331 15642.86 645.40 57276.95 88888.00 2000-11-26 23:18:39.765 331 15642.86 646.15 57277.07 88888.00 2000-11-26 23:18:40.765 331 15642.86 645.65 57277.31 88888.00 2000-11-26 23:18:41.765 331 15642.34 645.53 57277.19 88888.00 2000-11-26 23:18:42.765 331 15643.64 646.27 57276.82 88888.00 2000-11-26 23:18:43.765 331 15644.29 645.90 57277.56 88888.00 2000-11-26 23:18:44.765 331 15643.77 645.77 57277.43 88888.00 2000-11-26 23:18:45.765 331 15644.81 645.90 57277.31 88888.00 2000-11-26 23:18:46.765 331 15644.16 646.02 57277.56 88888.00 2000-11-26 23:18:47.765 331 15645.33 645.15 57277.31 88888.00 2000-11-26 23:18:48.765 331 15645.98 644.66 57278.05 88888.00 2000-11-26 23:18:49.765 331 15645.59 644.04 57278.05 88888.00 2000-11-26 23:18:50.765 331 15645.33 644.29 57277.80 88888.00 2000-11-26 23:18:51.765 331 15646.75 643.67 57278.05 88888.00 2000-11-26 23:18:52.765 331 15646.50 644.16 57277.19 88888.00 2000-11-26 23:18:53.765 331 15647.79 643.30 57277.56 88888.00 2000-11-26 23:18:54.765 331 15648.44 644.54 57278.78 88888.00 2000-11-26 23:18:55.765 331 15649.22 643.79 57277.93 88888.00 2000-11-26 23:18:56.765 331 15649.74 643.42 57278.90 88888.00 2000-11-26 23:18:57.765 331 15650.39 643.67 57278.17 88888.00 2000-11-26 23:18:58.765 331 15650.91 643.54 57278.41 88888.00 2000-11-26 23:18:59.765 331 15651.82 643.67 57277.80 88888.00 2000-11-26 23:19:00.765 331 15651.17 643.92 57278.78 88888.00 2000-11-26 23:19:01.765 331 15651.17 643.42 57279.51 88888.00 2000-11-26 23:19:02.765 331 15651.43 643.54 57279.39 88888.00 2000-11-26 23:19:03.765 331 15651.56 644.04 57279.27 88888.00 2000-11-26 23:19:04.765 331 15651.69 644.91 57279.64 88888.00 2000-11-26 23:19:05.765 331 15651.43 644.91 57279.51 88888.00 2000-11-26 23:19:06.765 331 15651.30 644.91 57280.12 88888.00 2000-11-26 23:19:07.765 331 15650.91 645.15 57280.25 88888.00 2000-11-26 23:19:08.765 331 15650.65 645.77 57279.76 88888.00 2000-11-26 23:19:09.765 331 15651.17 646.27 57280.12 88888.00 2000-11-26 23:19:10.765 331 15651.30 646.52 57279.76 88888.00 2000-11-26 23:19:11.765 331 15650.78 645.77 57280.37 88888.00 2000-11-26 23:19:12.765 331 15650.52 646.52 57280.00 88888.00 2000-11-26 23:19:13.765 331 15651.04 646.15 57281.10 88888.00 2000-11-26 23:19:14.765 331 15650.91 646.39 57280.25 88888.00 2000-11-26 23:19:15.765 331 15650.65 645.90 57280.37 88888.00 2000-11-26 23:19:16.765 331 15650.91 645.40 57281.23 88888.00 2000-11-26 23:19:17.765 331 15650.78 644.91 57280.61 88888.00 2000-11-26 23:19:18.765 331 15650.78 645.03 57280.61 88888.00 2000-11-26 23:19:19.765 331 15650.91 645.15 57280.73 88888.00 2000-11-26 23:19:20.765 331 15650.65 645.15 57280.98 88888.00 2000-11-26 23:19:21.765 331 15651.43 644.29 57280.12 88888.00 2000-11-26 23:19:22.765 331 15651.95 645.40 57281.10 88888.00 2000-11-26 23:19:23.765 331 15651.82 645.15 57280.00 88888.00 2000-11-26 23:19:24.765 331 15652.73 644.66 57281.10 88888.00 2000-11-26 23:19:25.765 331 15652.99 644.04 57280.73 88888.00 2000-11-26 23:19:26.765 331 15653.64 643.67 57281.23 88888.00 2000-11-26 23:19:27.765 331 15653.90 643.30 57281.10 88888.00 2000-11-26 23:19:28.765 331 15654.16 643.17 57281.96 88888.00 2000-11-26 23:19:29.765 331 15654.81 642.43 57280.98 88888.00 2000-11-26 23:19:30.765 331 15655.46 642.68 57281.10 88888.00 2000-11-26 23:19:31.765 331 15655.46 641.69 57281.84 88888.00 2000-11-26 23:19:32.765 331 15656.24 641.69 57281.47 88888.00 2000-11-26 23:19:33.765 331 15657.15 641.32 57281.59 88888.00 2000-11-26 23:19:34.765 331 15657.41 641.44 57281.96 88888.00 2000-11-26 23:19:35.765 331 15657.54 641.32 57281.47 88888.00 2000-11-26 23:19:36.765 331 15658.06 640.82 57281.84 88888.00 2000-11-26 23:19:37.765 331 15658.97 641.93 57282.08 88888.00 2000-11-26 23:19:38.765 331 15658.58 641.44 57282.32 88888.00 2000-11-26 23:19:39.765 331 15658.45 641.07 57282.32 88888.00 2000-11-26 23:19:40.765 331 15659.49 641.32 57283.06 88888.00 2000-11-26 23:19:41.765 331 15660.53 641.07 57282.82 88888.00 2000-11-26 23:19:42.765 331 15660.66 642.06 57282.82 88888.00 2000-11-26 23:19:43.765 331 15661.57 641.93 57283.79 88888.00 2000-11-26 23:19:44.765 331 15661.57 641.32 57283.67 88888.00 2000-11-26 23:19:45.765 331 15663.00 641.69 57284.04 88888.00 2000-11-26 23:19:46.765 331 15663.39 641.07 57283.55 88888.00 2000-11-26 23:19:47.765 331 15664.17 640.94 57284.28 88888.00 2000-11-26 23:19:48.765 331 15665.08 640.94 57284.16 88888.00 2000-11-26 23:19:49.765 331 15665.72 641.56 57285.14 88888.00 2000-11-26 23:19:50.765 331 15666.37 641.44 57285.38 88888.00 2000-11-26 23:19:51.765 331 15667.67 641.32 57285.26 88888.00 2000-11-26 23:19:52.765 331 15669.10 641.93 57286.12 88888.00 2000-11-26 23:19:53.765 331 15669.49 642.06 57286.97 88888.00 2000-11-26 23:19:54.765 331 15670.40 641.07 57286.61 88888.00 2000-11-26 23:19:55.765 331 15671.05 641.19 57286.61 88888.00 2000-11-26 23:19:56.765 331 15671.96 640.94 57287.58 88888.00 2000-11-26 23:19:57.765 331 15672.61 641.07 57287.34 88888.00 2000-11-26 23:19:58.765 331 15673.26 639.95 57287.83 88888.00 2000-11-26 23:19:59.765 331 15672.87 640.20 57288.68 88888.00 2000-11-26 23:20:00.765 331 15673.26 640.20 57289.17 88888.00 2000-11-26 23:20:01.765 331 15674.30 639.58 57289.05 88888.00 2000-11-26 23:20:02.765 331 15674.69 638.96 57290.15 88888.00 2000-11-26 23:20:03.765 331 15674.69 638.47 57289.79 88888.00 2000-11-26 23:20:04.765 331 15674.69 639.21 57290.64 88888.00 2000-11-26 23:20:05.765 331 15675.08 639.09 57290.52 88888.00 2000-11-26 23:20:06.765 331 15675.86 639.33 57291.13 88888.00 2000-11-26 23:20:07.765 331 15676.25 638.84 57291.74 88888.00 2000-11-26 23:20:08.765 331 15676.77 638.59 57291.62 88888.00 2000-11-26 23:20:09.765 331 15676.64 638.47 57293.09 88888.00 2000-11-26 23:20:10.765 331 15676.90 638.47 57293.21 88888.00 2000-11-26 23:20:11.765 331 15677.16 638.34 57293.33 88888.00 2000-11-26 23:20:12.765 331 15677.81 637.48 57293.09 88888.00 2000-11-26 23:20:13.765 331 15677.81 637.10 57294.06 88888.00 2000-11-26 23:20:14.765 331 15678.20 637.48 57294.31 88888.00 2000-11-26 23:20:15.765 331 15677.94 637.10 57295.16 88888.00 2000-11-26 23:20:16.765 331 15678.20 636.36 57294.92 88888.00 2000-11-26 23:20:17.765 331 15678.98 636.61 57295.16 88888.00 2000-11-26 23:20:18.765 331 15678.72 636.61 57295.90 88888.00 2000-11-26 23:20:19.765 331 15679.50 636.36 57296.51 88888.00 2000-11-26 23:20:20.765 331 15678.85 636.24 57296.14 88888.00 2000-11-26 23:20:21.765 331 15679.50 635.00 57296.51 88888.00 2000-11-26 23:20:22.765 331 15679.11 635.00 57296.39 88888.00 2000-11-26 23:20:23.765 331 15679.37 635.25 57297.61 88888.00 2000-11-26 23:20:24.765 331 15678.72 634.63 57297.24 88888.00 2000-11-26 23:20:25.765 331 15679.24 634.50 57297.49 88888.00 2000-11-26 23:20:26.765 331 15678.72 634.50 57298.22 88888.00 2000-11-26 23:20:27.765 331 15678.20 633.88 57298.46 88888.00 2000-11-26 23:20:28.765 331 15677.94 633.51 57298.59 88888.00 2000-11-26 23:20:29.765 331 15678.20 633.02 57299.07 88888.00 2000-11-26 23:20:30.765 331 15677.94 633.26 57299.20 88888.00 2000-11-26 23:20:31.765 331 15677.81 633.02 57299.20 88888.00 2000-11-26 23:20:32.765 331 15677.29 632.65 57300.05 88888.00 2000-11-26 23:20:33.765 331 15676.77 632.77 57299.81 88888.00 2000-11-26 23:20:34.765 331 15677.16 632.27 57300.30 88888.00 2000-11-26 23:20:35.765 331 15677.03 632.15 57300.42 88888.00 2000-11-26 23:20:36.765 331 15677.29 631.65 57300.30 88888.00 2000-11-26 23:20:37.765 331 15677.03 631.78 57301.16 88888.00 2000-11-26 23:20:38.765 331 15676.38 631.41 57301.16 88888.00 2000-11-26 23:20:39.765 331 15676.90 630.79 57301.52 88888.00 2000-11-26 23:20:40.765 331 15676.12 630.29 57301.77 88888.00 2000-11-26 23:20:41.765 331 15677.16 630.54 57302.25 88888.00 2000-11-26 23:20:42.765 331 15675.86 629.92 57302.01 88888.00 2000-11-26 23:20:43.765 331 15675.99 629.55 57302.74 88888.00 2000-11-26 23:20:44.765 331 15675.21 628.81 57302.38 88888.00 2000-11-26 23:20:45.765 331 15674.95 629.43 57302.38 88888.00 2000-11-26 23:20:46.765 331 15674.95 629.55 57303.11 88888.00 2000-11-26 23:20:47.765 331 15674.95 629.55 57302.99 88888.00 2000-11-26 23:20:48.765 331 15674.82 629.80 57303.48 88888.00 2000-11-26 23:20:49.765 331 15673.91 629.92 57302.99 88888.00 2000-11-26 23:20:50.765 331 15673.65 629.30 57303.11 88888.00 2000-11-26 23:20:51.765 331 15673.26 629.92 57303.36 88888.00 2000-11-26 23:20:52.765 331 15673.65 630.17 57304.21 88888.00 2000-11-26 23:20:53.765 331 15672.48 630.29 57304.58 88888.00 2000-11-26 23:20:54.765 331 15672.61 630.29 57303.96 88888.00 2000-11-26 23:20:55.765 331 15672.09 630.17 57303.72 88888.00 2000-11-26 23:20:56.765 331 15672.61 630.42 57304.33 88888.00 2000-11-26 23:20:57.765 331 15672.22 630.91 57304.82 88888.00 2000-11-26 23:20:58.765 331 15671.44 630.66 57304.70 88888.00 2000-11-26 23:20:59.765 331 15672.48 630.79 57305.07 88888.00 2000-11-26 23:21:00.765 331 15672.09 631.16 57305.07 88888.00 2000-11-26 23:21:01.765 331 15671.31 631.41 57305.68 88888.00 2000-11-26 23:21:02.765 331 15671.70 631.65 57305.55 88888.00 2000-11-26 23:21:03.765 331 15671.44 631.65 57305.92 88888.00 2000-11-26 23:21:04.765 331 15670.79 631.41 57305.43 88888.00 2000-11-26 23:21:05.765 331 15671.05 631.16 57305.92 88888.00 2000-11-26 23:21:06.765 331 15670.79 631.04 57305.43 88888.00 2000-11-26 23:21:07.765 331 15670.40 630.91 57306.90 88888.00 2000-11-26 23:21:08.765 331 15670.79 631.04 57306.17 88888.00 2000-11-26 23:21:09.765 331 15670.53 630.17 57306.17 88888.00 2000-11-26 23:21:10.765 331 15670.79 630.54 57307.14 88888.00 2000-11-26 23:21:11.765 331 15670.53 629.30 57306.41 88888.00 2000-11-26 23:21:12.765 331 15670.79 629.43 57306.66 88888.00 2000-11-26 23:21:13.765 331 15671.57 628.06 57306.66 88888.00 2000-11-26 23:21:14.765 331 15670.53 628.68 57306.66 88888.00 2000-11-26 23:21:15.765 331 15671.18 627.57 57307.14 88888.00 2000-11-26 23:21:16.765 331 15670.27 627.81 57306.54 88888.00 2000-11-26 23:21:17.765 331 15670.92 627.20 57306.29 88888.00 2000-11-26 23:21:18.765 331 15671.31 627.69 57306.78 88888.00 2000-11-26 23:21:19.765 331 15671.18 626.82 57307.02 88888.00 2000-11-26 23:21:20.765 331 15670.66 627.07 57307.39 88888.00 2000-11-26 23:21:21.765 331 15671.05 626.95 57306.90 88888.00 2000-11-26 23:21:22.765 331 15670.66 627.32 57306.41 88888.00 2000-11-26 23:21:23.765 331 15670.92 626.95 57307.27 88888.00 2000-11-26 23:21:24.765 331 15671.18 627.94 57306.78 88888.00 2000-11-26 23:21:25.765 331 15671.05 628.31 57307.02 88888.00 2000-11-26 23:21:26.765 331 15670.14 627.44 57307.02 88888.00 2000-11-26 23:21:27.765 331 15670.40 628.06 57307.02 88888.00 2000-11-26 23:21:28.765 331 15670.92 627.81 57307.27 88888.00 2000-11-26 23:21:29.765 331 15671.31 627.81 57307.39 88888.00 2000-11-26 23:21:30.765 331 15670.66 628.68 57307.27 88888.00 2000-11-26 23:21:31.765 331 15670.79 627.32 57307.51 88888.00 2000-11-26 23:21:32.765 331 15670.92 627.81 57306.78 88888.00 2000-11-26 23:21:33.765 331 15670.66 627.69 57307.27 88888.00 2000-11-26 23:21:34.765 331 15671.05 627.81 57307.63 88888.00 2000-11-26 23:21:35.765 331 15671.31 627.69 57307.39 88888.00 2000-11-26 23:21:36.765 331 15670.66 626.95 57307.76 88888.00 2000-11-26 23:21:37.765 331 15671.18 627.57 57307.39 88888.00 2000-11-26 23:21:38.765 331 15671.05 628.06 57307.76 88888.00 2000-11-26 23:21:39.765 331 15671.70 627.32 57307.88 88888.00 2000-11-26 23:21:40.765 331 15671.05 628.06 57307.76 88888.00 2000-11-26 23:21:41.765 331 15671.44 627.57 57307.51 88888.00 2000-11-26 23:21:42.765 331 15671.57 627.32 57307.02 88888.00 2000-11-26 23:21:43.765 331 15671.44 627.69 57307.14 88888.00 2000-11-26 23:21:44.765 331 15671.18 627.32 57307.88 88888.00 2000-11-26 23:21:45.765 331 15671.18 627.44 57306.90 88888.00 2000-11-26 23:21:46.765 331 15671.96 628.06 57307.14 88888.00 2000-11-26 23:21:47.765 331 15671.70 627.57 57307.02 88888.00 2000-11-26 23:21:48.765 331 15671.83 628.68 57307.14 88888.00 2000-11-26 23:21:49.765 331 15672.87 628.56 57306.54 88888.00 2000-11-26 23:21:50.765 331 15672.48 628.06 57307.14 88888.00 2000-11-26 23:21:51.765 331 15672.61 629.43 57306.90 88888.00 2000-11-26 23:21:52.765 331 15673.00 628.93 57306.90 88888.00 2000-11-26 23:21:53.765 331 15673.13 629.55 57306.90 88888.00 2000-11-26 23:21:54.765 331 15673.65 630.17 57307.02 88888.00 2000-11-26 23:21:55.765 331 15673.52 630.04 57307.02 88888.00 2000-11-26 23:21:56.765 331 15673.26 630.42 57307.02 88888.00 2000-11-26 23:21:57.765 331 15673.78 631.16 57307.14 88888.00 2000-11-26 23:21:58.765 331 15673.52 631.41 57307.02 88888.00 2000-11-26 23:21:59.765 331 15673.52 630.66 57307.14 88888.00 2000-11-26 23:22:00.765 331 15673.13 631.16 57307.51 88888.00 2000-11-26 23:22:01.765 331 15673.65 631.41 57306.41 88888.00 2000-11-26 23:22:02.765 331 15673.78 630.91 57307.02 88888.00 2000-11-26 23:22:03.765 331 15673.00 631.16 57307.02 88888.00 2000-11-26 23:22:04.765 331 15672.87 631.16 57306.90 88888.00 2000-11-26 23:22:05.765 331 15673.39 631.41 57307.51 88888.00 2000-11-26 23:22:06.765 331 15673.52 631.53 57306.66 88888.00 2000-11-26 23:22:07.765 331 15673.26 631.65 57306.54 88888.00 2000-11-26 23:22:08.765 331 15674.17 631.53 57306.90 88888.00 2000-11-26 23:22:09.765 331 15674.17 632.15 57306.66 88888.00 2000-11-26 23:22:10.765 331 15675.21 631.90 57306.41 88888.00 2000-11-26 23:22:11.765 331 15674.95 631.78 57306.41 88888.00 2000-11-26 23:22:12.765 331 15675.86 632.52 57306.54 88888.00 2000-11-26 23:22:13.765 331 15676.51 633.14 57307.14 88888.00 2000-11-26 23:22:14.765 331 15676.25 632.89 57306.90 88888.00 2000-11-26 23:22:15.765 331 15677.16 632.77 57306.17 88888.00 2000-11-26 23:22:16.765 331 15676.90 633.39 57306.41 88888.00 2000-11-26 23:22:17.765 331 15677.81 632.52 57306.54 88888.00 2000-11-26 23:22:18.765 331 15677.68 633.39 57306.66 88888.00 2000-11-26 23:22:19.765 331 15677.29 632.52 57306.41 88888.00 2000-11-26 23:22:20.765 331 15677.55 633.51 57306.90 88888.00 2000-11-26 23:22:21.765 331 15677.81 633.26 57306.90 88888.00 2000-11-26 23:22:22.765 331 15677.55 632.77 57306.66 88888.00 2000-11-26 23:22:23.765 331 15677.29 632.52 57306.90 88888.00 2000-11-26 23:22:24.765 331 15677.42 632.27 57306.17 88888.00 2000-11-26 23:22:25.765 331 15677.81 633.26 57306.17 88888.00 2000-11-26 23:22:26.765 331 15677.68 633.51 57306.29 88888.00 2000-11-26 23:22:27.765 331 15677.55 633.76 57306.66 88888.00 2000-11-26 23:22:28.765 331 15677.55 633.39 57305.92 88888.00 2000-11-26 23:22:29.765 331 15677.29 633.88 57305.43 88888.00 2000-11-26 23:22:30.765 331 15677.03 633.14 57305.92 88888.00 2000-11-26 23:22:31.765 331 15677.42 633.26 57305.92 88888.00 2000-11-26 23:22:32.765 331 15677.16 633.14 57305.68 88888.00 2000-11-26 23:22:33.765 331 15676.90 633.14 57305.43 88888.00 2000-11-26 23:22:34.765 331 15676.51 633.64 57304.95 88888.00 2000-11-26 23:22:35.765 331 15676.77 633.88 57305.19 88888.00 2000-11-26 23:22:36.765 331 15677.03 632.89 57304.82 88888.00 2000-11-26 23:22:37.765 331 15677.03 632.65 57304.95 88888.00 2000-11-26 23:22:38.765 331 15676.77 632.77 57304.82 88888.00 2000-11-26 23:22:39.765 331 15677.16 632.89 57304.82 88888.00 2000-11-26 23:22:40.765 331 15677.03 632.65 57304.33 88888.00 2000-11-26 23:22:41.765 331 15676.51 631.78 57304.33 88888.00 2000-11-26 23:22:42.765 331 15676.38 631.28 57303.96 88888.00 2000-11-26 23:22:43.765 331 15676.38 631.78 57303.96 88888.00 2000-11-26 23:22:44.765 331 15677.03 631.90 57304.09 88888.00 2000-11-26 23:22:45.765 331 15677.42 630.91 57303.96 88888.00 2000-11-26 23:22:46.765 331 15677.94 631.04 57303.23 88888.00 2000-11-26 23:22:47.765 331 15678.20 630.29 57303.48 88888.00 2000-11-26 23:22:48.765 331 15677.55 630.54 57303.36 88888.00 2000-11-26 23:22:49.765 331 15678.72 630.66 57302.87 88888.00 2000-11-26 23:22:50.765 331 15678.98 630.04 57302.87 88888.00 2000-11-26 23:22:51.765 331 15679.50 631.04 57302.62 88888.00 2000-11-26 23:22:52.765 331 15680.15 630.42 57302.50 88888.00 2000-11-26 23:22:53.765 331 15679.76 630.91 57302.38 88888.00 2000-11-26 23:22:54.765 331 15679.89 631.78 57302.50 88888.00 2000-11-26 23:22:55.765 331 15680.80 632.03 57302.74 88888.00 2000-11-26 23:22:56.765 331 15681.58 632.15 57302.38 88888.00 2000-11-26 23:22:57.765 331 15682.23 632.65 57302.50 88888.00 2000-11-26 23:22:58.765 331 15683.00 633.02 57302.25 88888.00 2000-11-26 23:22:59.765 331 15683.39 633.14 57302.01 88888.00 2000-11-26 23:23:00.765 331 15683.92 632.89 57302.99 88888.00 2000-11-26 23:23:01.765 331 15685.21 633.26 57302.99 88888.00 2000-11-26 23:23:02.765 331 15685.86 633.02 57303.11 88888.00 2000-11-26 23:23:03.765 331 15686.38 632.89 57303.23 88888.00 2000-11-26 23:23:04.765 331 15687.16 633.88 57304.21 88888.00 2000-11-26 23:23:05.765 331 15687.68 633.64 57303.60 88888.00 2000-11-26 23:23:06.765 331 15688.72 634.01 57303.84 88888.00 2000-11-26 23:23:07.765 331 15689.11 633.76 57304.33 88888.00 2000-11-26 23:23:08.765 331 15689.63 634.13 57304.82 88888.00 2000-11-26 23:23:09.765 331 15690.41 634.26 57304.82 88888.00 2000-11-26 23:23:10.765 331 15690.80 633.51 57304.70 88888.00 2000-11-26 23:23:11.765 331 15692.36 633.88 57305.19 88888.00 2000-11-26 23:23:12.765 331 15692.10 633.51 57305.92 88888.00 2000-11-26 23:23:13.765 331 15693.01 633.14 57306.54 88888.00 2000-11-26 23:23:14.765 331 15693.92 633.51 57306.54 88888.00 2000-11-26 23:23:15.765 331 15694.57 632.65 57306.78 88888.00 2000-11-26 23:23:16.765 331 15694.57 632.52 57306.78 88888.00 2000-11-26 23:23:17.765 331 15695.61 632.65 57308.00 88888.00 2000-11-26 23:23:18.765 331 15696.26 633.51 57307.14 88888.00 2000-11-26 23:23:19.765 331 15696.78 632.89 57307.14 88888.00 2000-11-26 23:23:20.765 331 15698.21 632.52 57308.73 88888.00 2000-11-26 23:23:21.765 331 15698.08 632.03 57308.49 88888.00 2000-11-26 23:23:22.765 331 15698.86 632.15 57308.61 88888.00 2000-11-26 23:23:23.765 331 15699.38 631.78 57309.10 88888.00 2000-11-26 23:23:24.765 331 15700.42 631.78 57309.35 88888.00 2000-11-26 23:23:25.765 331 15700.94 630.29 57310.08 88888.00 2000-11-26 23:23:26.765 331 15701.58 630.79 57309.96 88888.00 2000-11-26 23:23:27.765 331 15701.33 630.42 57310.69 88888.00 2000-11-26 23:23:28.765 331 15700.81 629.92 57311.06 88888.00 2000-11-26 23:23:29.765 331 15701.58 629.92 57311.30 88888.00 2000-11-26 23:23:30.765 331 15701.84 628.19 57312.16 88888.00 2000-11-26 23:23:31.765 331 15701.97 627.69 57312.16 88888.00 2000-11-26 23:23:32.765 331 15701.58 628.06 57311.79 88888.00 2000-11-26 23:23:33.765 331 15701.84 628.06 57312.40 88888.00 2000-11-26 23:23:34.765 331 15702.23 627.81 57313.14 88888.00 2000-11-26 23:23:35.765 331 15702.49 628.68 57312.77 88888.00 2000-11-26 23:23:36.765 331 15702.88 628.06 57313.26 88888.00 2000-11-26 23:23:37.765 331 15702.23 629.05 57314.11 88888.00 2000-11-26 23:23:38.765 331 15702.75 628.43 57314.11 88888.00 2000-11-26 23:23:39.765 331 15702.62 629.18 57314.36 88888.00 2000-11-26 23:23:40.765 331 15703.14 629.05 57314.36 88888.00 2000-11-26 23:23:41.765 331 15703.01 629.18 57314.97 88888.00 2000-11-26 23:23:42.765 331 15703.27 629.30 57315.95 88888.00 2000-11-26 23:23:43.765 331 15703.14 628.93 57315.83 88888.00 2000-11-26 23:23:44.765 331 15703.53 629.05 57315.83 88888.00 2000-11-26 23:23:45.765 331 15703.92 629.30 57316.07 88888.00 2000-11-26 23:23:46.765 331 15704.57 628.68 57315.70 88888.00 2000-11-26 23:23:47.765 331 15705.09 629.30 57316.56 88888.00 2000-11-26 23:23:48.765 331 15704.70 629.55 57316.93 88888.00 2000-11-26 23:23:49.765 331 15705.35 629.67 57317.29 88888.00 2000-11-26 23:23:50.765 331 15705.22 629.55 57317.05 88888.00 2000-11-26 23:23:51.765 331 15704.44 629.43 57318.15 88888.00 2000-11-26 23:23:52.765 331 15705.09 629.55 57318.39 88888.00 2000-11-26 23:23:53.765 331 15705.48 629.80 57318.27 88888.00 2000-11-26 23:23:54.765 331 15705.22 629.55 57318.64 88888.00 2000-11-26 23:23:55.765 331 15705.35 629.80 57318.76 88888.00 2000-11-26 23:23:56.765 331 15705.74 629.30 57319.50 88888.00 2000-11-26 23:23:57.765 331 15706.65 628.81 57319.74 88888.00 2000-11-26 23:23:58.765 331 15706.26 629.18 57319.62 88888.00 2000-11-26 23:23:59.765 331 15706.78 628.56 57320.11 88888.00 2000-11-26 23:24:00.765 331 15706.52 627.94 57320.11 88888.00 2000-11-26 23:24:01.765 331 15706.52 628.31 57320.72 88888.00 2000-11-26 23:24:02.765 331 15707.30 626.58 57321.21 88888.00 2000-11-26 23:24:03.765 331 15706.65 626.82 57321.70 88888.00 2000-11-26 23:24:04.765 331 15706.39 626.20 57321.33 88888.00 2000-11-26 23:24:05.765 331 15706.65 626.45 57321.82 88888.00 2000-11-26 23:24:06.765 331 15706.00 625.71 57322.43 88888.00 2000-11-26 23:24:07.765 331 15706.00 625.46 57322.55 88888.00 2000-11-26 23:24:08.765 331 15706.13 625.71 57322.55 88888.00 2000-11-26 23:24:09.765 331 15706.13 625.59 57323.41 88888.00 2000-11-26 23:24:10.765 331 15705.48 625.59 57322.80 88888.00 2000-11-26 23:24:11.765 331 15705.22 625.83 57323.29 88888.00 2000-11-26 23:24:12.765 331 15704.70 624.47 57323.16 88888.00 2000-11-26 23:24:13.765 331 15705.35 625.09 57323.41 88888.00 2000-11-26 23:24:14.765 331 15704.96 624.35 57323.77 88888.00 2000-11-26 23:24:15.765 331 15704.96 624.72 57324.14 88888.00 2000-11-26 23:24:16.765 331 15705.61 624.47 57324.39 88888.00 2000-11-26 23:24:17.765 331 15705.22 623.73 57324.51 88888.00 2000-11-26 23:24:18.765 331 15705.61 623.85 57324.14 88888.00 2000-11-26 23:24:19.765 331 15705.48 622.98 57324.51 88888.00 2000-11-26 23:24:20.765 331 15706.26 623.98 57324.51 88888.00 2000-11-26 23:24:21.765 331 15705.48 622.98 57324.51 88888.00 2000-11-26 23:24:22.765 331 15705.35 622.12 57325.00 88888.00 2000-11-26 23:24:23.765 331 15704.83 622.61 57324.39 88888.00 2000-11-26 23:24:24.765 331 15704.57 621.62 57324.88 88888.00 2000-11-26 23:24:25.765 331 15703.92 621.75 57325.73 88888.00 2000-11-26 23:24:26.765 331 15703.92 620.88 57325.36 88888.00 2000-11-26 23:24:27.765 331 15703.40 621.13 57325.61 88888.00 2000-11-26 23:24:28.765 331 15703.27 620.63 57325.36 88888.00 2000-11-26 23:24:29.765 331 15703.40 620.63 57325.73 88888.00 2000-11-26 23:24:30.765 331 15702.23 620.88 57325.36 88888.00 2000-11-26 23:24:31.765 331 15701.97 620.88 57325.73 88888.00 2000-11-26 23:24:32.765 331 15702.23 620.76 57325.85 88888.00 2000-11-26 23:24:33.765 331 15701.97 621.25 57326.34 88888.00 2000-11-26 23:24:34.765 331 15701.71 621.37 57325.24 88888.00 2000-11-26 23:24:35.765 331 15701.46 620.88 57326.22 88888.00 2000-11-26 23:24:36.765 331 15701.33 621.75 57326.22 88888.00 2000-11-26 23:24:37.765 331 15700.81 621.75 57326.46 88888.00 2000-11-26 23:24:38.765 331 15700.55 621.62 57326.34 88888.00 2000-11-26 23:24:39.765 331 15701.07 621.99 57326.22 88888.00 2000-11-26 23:24:40.765 331 15700.42 622.24 57326.71 88888.00 2000-11-26 23:24:41.765 331 15701.58 622.24 57326.59 88888.00 2000-11-26 23:24:42.765 331 15700.16 622.24 57326.59 88888.00 2000-11-26 23:24:43.765 331 15699.64 622.61 57327.44 88888.00 2000-11-26 23:24:44.765 331 15699.90 622.37 57326.83 88888.00 2000-11-26 23:24:45.765 331 15699.12 622.37 57326.34 88888.00 2000-11-26 23:24:46.765 331 15698.86 622.49 57327.07 88888.00 2000-11-26 23:24:47.765 331 15698.21 622.37 57326.34 88888.00 2000-11-26 23:24:48.765 331 15699.51 622.12 57326.83 88888.00 2000-11-26 23:24:49.765 331 15699.38 622.37 57327.07 88888.00 2000-11-26 23:24:50.765 331 15698.86 621.62 57326.95 88888.00 2000-11-26 23:24:51.765 331 15699.12 621.13 57326.46 88888.00 2000-11-26 23:24:52.765 331 15698.86 621.25 57327.44 88888.00 2000-11-26 23:24:53.765 331 15699.12 621.37 57327.07 88888.00 2000-11-26 23:24:54.765 331 15698.60 621.25 57326.71 88888.00 2000-11-26 23:24:55.765 331 15698.34 620.88 57326.83 88888.00 2000-11-26 23:24:56.765 331 15697.82 620.01 57326.59 88888.00 2000-11-26 23:24:57.765 331 15697.17 620.51 57326.34 88888.00 2000-11-26 23:24:58.765 331 15697.43 621.13 57326.59 88888.00 2000-11-26 23:24:59.765 331 15696.91 620.76 57327.20 88888.00 2000-11-26 23:25:00.765 331 15697.30 620.38 57326.10 88888.00 2000-11-26 23:25:01.765 331 15696.39 619.76 57326.34 88888.00 2000-11-26 23:25:02.765 331 15696.52 620.01 57326.83 88888.00 2000-11-26 23:25:03.765 331 15696.39 620.26 57326.83 88888.00 2000-11-26 23:25:04.765 331 15694.96 620.01 57326.22 88888.00 2000-11-26 23:25:05.765 331 15694.96 619.39 57326.22 88888.00 2000-11-26 23:25:06.765 331 15694.57 619.76 57325.85 88888.00 2000-11-26 23:25:07.765 331 15694.57 619.64 57326.46 88888.00 2000-11-26 23:25:08.765 331 15694.05 619.76 57325.97 88888.00 2000-11-26 23:25:09.765 331 15693.66 620.01 57325.85 88888.00 2000-11-26 23:25:10.765 331 15692.75 619.89 57325.61 88888.00 2000-11-26 23:25:11.765 331 15693.14 620.88 57325.12 88888.00 2000-11-26 23:25:12.765 331 15691.84 620.51 57325.24 88888.00 2000-11-26 23:25:13.765 331 15691.84 620.63 57325.24 88888.00 2000-11-26 23:25:14.765 331 15691.58 621.25 57324.75 88888.00 2000-11-26 23:25:15.765 331 15691.19 621.50 57324.88 88888.00 2000-11-26 23:25:16.765 331 15691.19 621.75 57324.14 88888.00 2000-11-26 23:25:17.765 331 15692.10 621.99 57324.02 88888.00 2000-11-26 23:25:18.765 331 15691.97 622.37 57324.14 88888.00 2000-11-26 23:25:19.765 331 15691.32 622.98 57324.26 88888.00 2000-11-26 23:25:20.765 331 15690.80 622.86 57324.26 88888.00 2000-11-26 23:25:21.765 331 15691.19 622.61 57324.02 88888.00 2000-11-26 23:25:22.765 331 15691.19 623.23 57322.92 88888.00 2000-11-26 23:25:23.765 331 15690.41 622.37 57323.65 88888.00 2000-11-26 23:25:24.765 331 15690.80 622.74 57323.29 88888.00 2000-11-26 23:25:25.765 331 15691.06 623.73 57323.16 88888.00 2000-11-26 23:25:26.765 331 15690.54 623.85 57322.92 88888.00 2000-11-26 23:25:27.765 331 15690.80 623.60 57323.16 88888.00 2000-11-26 23:25:28.765 331 15690.54 623.36 57323.16 88888.00 2000-11-26 23:25:29.765 331 15690.28 624.22 57322.92 88888.00 2000-11-26 23:25:30.765 331 15690.41 624.22 57322.67 88888.00 2000-11-26 23:25:31.765 331 15690.28 623.85 57322.67 88888.00 2000-11-26 23:25:32.765 331 15690.41 623.73 57322.06 88888.00 2000-11-26 23:25:33.765 331 15689.76 623.60 57322.43 88888.00 2000-11-26 23:25:34.765 331 15688.98 623.23 57322.30 88888.00 2000-11-26 23:25:35.765 331 15688.85 623.48 57322.06 88888.00 2000-11-26 23:25:36.765 331 15688.85 622.98 57321.94 88888.00 2000-11-26 23:25:37.765 331 15688.33 622.61 57321.21 88888.00 2000-11-26 23:25:38.765 331 15688.85 622.37 57320.84 88888.00 2000-11-26 23:25:39.765 331 15688.33 622.12 57321.08 88888.00 2000-11-26 23:25:40.765 331 15688.20 623.23 57321.08 88888.00 2000-11-26 23:25:41.765 331 15687.94 622.74 57320.96 88888.00 2000-11-26 23:25:42.765 331 15687.94 623.85 57320.96 88888.00 2000-11-26 23:25:43.765 331 15688.59 623.73 57320.47 88888.00 2000-11-26 23:25:44.765 331 15688.33 623.48 57320.23 88888.00 2000-11-26 23:25:45.765 331 15688.46 624.97 57320.11 88888.00 2000-11-26 23:25:46.765 331 15688.07 625.21 57319.74 88888.00 2000-11-26 23:25:47.765 331 15688.20 625.96 57319.74 88888.00 2000-11-26 23:25:48.765 331 15688.07 626.95 57319.13 88888.00 2000-11-26 23:25:49.765 331 15688.33 626.58 57318.76 88888.00 2000-11-26 23:25:50.765 331 15688.59 627.32 57319.74 88888.00 2000-11-26 23:25:51.765 331 15687.94 627.44 57319.74 88888.00 2000-11-26 23:25:52.765 331 15688.07 627.94 57319.37 88888.00 2000-11-26 23:25:53.765 331 15688.59 628.56 57319.13 88888.00 2000-11-26 23:25:54.765 331 15689.76 629.18 57318.76 88888.00 2000-11-26 23:25:55.765 331 15688.98 629.05 57319.13 88888.00 2000-11-26 23:25:56.765 331 15688.85 629.92 57318.15 88888.00 2000-11-26 23:25:57.765 331 15688.46 630.17 57318.76 88888.00 2000-11-26 23:25:58.765 331 15687.94 630.66 57318.03 88888.00 2000-11-26 23:25:59.765 331 15688.07 631.04 57318.39 88888.00 2000-11-26 23:26:00.765 331 15687.29 631.28 57318.52 88888.00 2000-11-26 23:26:01.765 331 15687.68 631.53 57318.03 88888.00 2000-11-26 23:26:02.765 331 15686.64 631.16 57317.78 88888.00 2000-11-26 23:26:03.765 331 15686.90 631.04 57318.27 88888.00 2000-11-26 23:26:04.765 331 15686.51 631.90 57317.54 88888.00 2000-11-26 23:26:05.765 331 15685.99 632.40 57316.80 88888.00 2000-11-26 23:26:06.765 331 15685.73 632.03 57316.93 88888.00 2000-11-26 23:26:07.765 331 15685.34 632.52 57317.05 88888.00 2000-11-26 23:26:08.765 331 15685.47 633.02 57317.05 88888.00 2000-11-26 23:26:09.765 331 15684.69 632.40 57317.17 88888.00 2000-11-26 23:26:10.765 331 15684.30 632.27 57316.07 88888.00 2000-11-26 23:26:11.765 331 15683.79 633.02 57315.83 88888.00 2000-11-26 23:26:12.765 331 15683.92 633.39 57316.44 88888.00 2000-11-26 23:26:13.765 331 15683.53 633.26 57315.70 88888.00 2000-11-26 23:26:14.765 331 15683.53 633.51 57315.83 88888.00 2000-11-26 23:26:15.765 331 15683.39 633.26 57315.58 88888.00 2000-11-26 23:26:16.765 331 15683.39 634.01 57315.34 88888.00 2000-11-26 23:26:17.765 331 15682.75 634.38 57314.85 88888.00 2000-11-26 23:26:18.765 331 15683.13 634.13 57314.97 88888.00 2000-11-26 23:26:19.765 331 15683.39 634.01 57315.34 88888.00 2000-11-26 23:26:20.765 331 15683.66 634.87 57315.21 88888.00 2000-11-26 23:26:21.765 331 15683.92 635.74 57314.36 88888.00 2000-11-26 23:26:22.765 331 15684.82 635.12 57313.87 88888.00 2000-11-26 23:26:23.765 331 15685.73 635.00 57314.36 88888.00 2000-11-26 23:26:24.765 331 15685.47 635.99 57314.36 88888.00 2000-11-26 23:26:25.765 331 15686.64 636.11 57314.24 88888.00 2000-11-26 23:26:26.765 331 15687.03 635.87 57314.48 88888.00 2000-11-26 23:26:27.765 331 15686.90 635.37 57313.99 88888.00 2000-11-26 23:26:28.765 331 15686.90 635.49 57315.09 88888.00 2000-11-26 23:26:29.765 331 15687.42 635.00 57314.36 88888.00 2000-11-26 23:26:30.765 331 15688.33 635.49 57314.48 88888.00 2000-11-26 23:26:31.765 331 15688.72 635.49 57314.11 88888.00 2000-11-26 23:26:32.765 331 15688.72 636.24 57314.11 88888.00 2000-11-26 23:26:33.765 331 15688.72 636.86 57314.61 88888.00 2000-11-26 23:26:34.765 331 15688.59 636.73 57314.85 88888.00 2000-11-26 23:26:35.765 331 15689.63 637.48 57314.61 88888.00 2000-11-26 23:26:36.765 331 15689.11 637.85 57314.73 88888.00 2000-11-26 23:26:37.765 331 15689.50 638.22 57315.58 88888.00 2000-11-26 23:26:38.765 331 15688.98 638.47 57315.21 88888.00 2000-11-26 23:26:39.765 331 15688.98 638.71 57315.58 88888.00 2000-11-26 23:26:40.765 331 15689.50 639.21 57316.07 88888.00 2000-11-26 23:26:41.765 331 15689.37 638.96 57315.09 88888.00 2000-11-26 23:26:42.765 331 15689.24 639.33 57315.95 88888.00 2000-11-26 23:26:43.765 331 15689.89 639.09 57316.32 88888.00 2000-11-26 23:26:44.765 331 15690.02 640.08 57315.46 88888.00 2000-11-26 23:26:45.765 331 15690.15 639.33 57315.95 88888.00 2000-11-26 23:26:46.765 331 15689.50 639.83 57315.58 88888.00 2000-11-26 23:26:47.765 331 15690.15 639.46 57316.68 88888.00 2000-11-26 23:26:48.765 331 15690.93 639.09 57316.44 88888.00 2000-11-26 23:26:49.765 331 15691.06 639.83 57315.70 88888.00 2000-11-26 23:26:50.765 331 15691.06 639.58 57316.56 88888.00 2000-11-26 23:26:51.765 331 15691.58 639.46 57316.07 88888.00 2000-11-26 23:26:52.765 331 15691.84 639.21 57316.07 88888.00 2000-11-26 23:26:53.765 331 15691.71 639.46 57317.05 88888.00 2000-11-26 23:26:54.765 331 15691.97 639.83 57317.05 88888.00 2000-11-26 23:26:55.765 331 15691.19 639.33 57316.68 88888.00 2000-11-26 23:26:56.765 331 15691.58 639.21 57317.05 88888.00 2000-11-26 23:26:57.765 331 15690.93 638.84 57317.54 88888.00 2000-11-26 23:26:58.765 331 15690.80 638.71 57316.07 88888.00 2000-11-26 23:26:59.765 331 15690.41 638.84 57316.80 88888.00 2000-11-26 23:27:00.765 331 15689.89 639.33 57316.80 88888.00 2000-11-26 23:27:01.765 331 15689.24 639.33 57317.29 88888.00 2000-11-26 23:27:02.765 331 15689.37 639.46 57317.29 88888.00 2000-11-26 23:27:03.765 331 15689.11 639.33 57316.93 88888.00 2000-11-26 23:27:04.765 331 15688.59 639.70 57316.93 88888.00 2000-11-26 23:27:05.765 331 15689.11 639.70 57316.44 88888.00 2000-11-26 23:27:06.765 331 15689.76 640.45 57317.29 88888.00 2000-11-26 23:27:07.765 331 15689.89 640.94 57317.17 88888.00 2000-11-26 23:27:08.765 331 15689.89 640.94 57316.44 88888.00 2000-11-26 23:27:09.765 331 15690.41 640.82 57316.56 88888.00 2000-11-26 23:27:10.765 331 15690.54 641.07 57316.93 88888.00 2000-11-26 23:27:11.765 331 15690.93 641.19 57316.32 88888.00 2000-11-26 23:27:12.765 331 15690.80 641.07 57317.41 88888.00 2000-11-26 23:27:13.765 331 15691.45 641.32 57317.05 88888.00 2000-11-26 23:27:14.765 331 15692.10 641.93 57316.93 88888.00 2000-11-26 23:27:15.765 331 15691.84 641.81 57317.17 88888.00 2000-11-26 23:27:16.765 331 15692.62 642.80 57317.41 88888.00 2000-11-26 23:27:17.765 331 15692.88 641.93 57317.41 88888.00 2000-11-26 23:27:18.765 331 15693.40 642.18 57317.78 88888.00 2000-11-26 23:27:19.765 331 15693.40 642.43 57317.54 88888.00 2000-11-26 23:27:20.765 331 15693.66 642.18 57317.78 88888.00 2000-11-26 23:27:21.765 331 15695.09 642.18 57317.41 88888.00 2000-11-26 23:27:22.765 331 15694.83 642.43 57317.66 88888.00 2000-11-26 23:27:23.765 331 15694.70 642.43 57318.39 88888.00 2000-11-26 23:27:24.765 331 15696.78 642.55 57318.15 88888.00 2000-11-26 23:27:25.765 331 15696.78 642.31 57319.00 88888.00 2000-11-26 23:27:26.765 331 15697.43 642.80 57318.39 88888.00 2000-11-26 23:27:27.765 331 15697.82 642.93 57319.13 88888.00 2000-11-26 23:27:28.765 331 15698.73 642.31 57319.25 88888.00 2000-11-26 23:27:29.765 331 15698.34 642.43 57319.37 88888.00 2000-11-26 23:27:30.765 331 15700.03 642.80 57318.64 88888.00 2000-11-26 23:27:31.765 331 15700.29 642.18 57319.37 88888.00 2000-11-26 23:27:32.765 331 15702.10 642.31 57319.86 88888.00 2000-11-26 23:27:33.765 331 15702.62 642.18 57320.23 88888.00 2000-11-26 23:27:34.765 331 15703.27 641.93 57319.86 88888.00 2000-11-26 23:27:35.765 331 15703.92 641.93 57320.23 88888.00 2000-11-26 23:27:36.765 331 15705.09 641.19 57320.96 88888.00 2000-11-26 23:27:37.765 331 15703.79 641.32 57321.57 88888.00 2000-11-26 23:27:38.765 331 15704.44 641.07 57321.94 88888.00 2000-11-26 23:27:39.765 331 15705.48 640.45 57321.45 88888.00 2000-11-26 23:27:40.765 331 15705.61 639.95 57321.70 88888.00 2000-11-26 23:27:41.765 331 15706.13 640.57 57322.18 88888.00 2000-11-26 23:27:42.765 331 15705.35 639.83 57322.43 88888.00 2000-11-26 23:27:43.765 331 15705.35 640.20 57322.67 88888.00 2000-11-26 23:27:44.765 331 15705.22 640.20 57323.29 88888.00 2000-11-26 23:27:45.765 331 15705.09 640.08 57323.41 88888.00 2000-11-26 23:27:46.765 331 15705.48 639.70 57324.02 88888.00 2000-11-26 23:27:47.765 331 15705.87 641.07 57323.41 88888.00 2000-11-26 23:27:48.765 331 15705.22 641.07 57324.14 88888.00 2000-11-26 23:27:49.765 331 15705.74 641.07 57323.77 88888.00 2000-11-26 23:27:50.765 331 15705.87 640.82 57324.26 88888.00 2000-11-26 23:27:51.765 331 15706.13 640.45 57324.88 88888.00 2000-11-26 23:27:52.765 331 15706.26 640.70 57325.00 88888.00 2000-11-26 23:27:53.765 331 15706.26 641.69 57324.88 88888.00 2000-11-26 23:27:54.765 331 15705.74 641.81 57324.26 88888.00 2000-11-26 23:27:55.765 331 15706.00 641.81 57324.75 88888.00 2000-11-26 23:27:56.765 331 15706.26 641.56 57325.36 88888.00 2000-11-26 23:27:57.765 331 15706.13 641.69 57325.73 88888.00 2000-11-26 23:27:58.765 331 15706.26 642.55 57325.85 88888.00 2000-11-26 23:27:59.765 331 15706.39 643.17 57325.85 88888.00 2000-11-26 23:28:00.765 331 15706.78 642.55 57326.22 88888.00 2000-11-26 23:28:01.765 331 15707.30 643.05 57325.97 88888.00 2000-11-26 23:28:02.765 331 15707.82 643.30 57326.10 88888.00 2000-11-26 23:28:03.765 331 15708.21 643.42 57326.71 88888.00 2000-11-26 23:28:04.765 331 15708.21 643.54 57326.34 88888.00 2000-11-26 23:28:05.765 331 15708.60 643.54 57326.95 88888.00 2000-11-26 23:28:06.765 331 15709.12 643.30 57326.34 88888.00 2000-11-26 23:28:07.765 331 15709.90 642.43 57327.69 88888.00 2000-11-26 23:28:08.765 331 15710.42 642.68 57327.44 88888.00 2000-11-26 23:28:09.765 331 15710.94 642.80 57327.44 88888.00 2000-11-26 23:28:10.765 331 15711.59 642.06 57328.42 88888.00 2000-11-26 23:28:11.765 331 15711.85 641.56 57328.05 88888.00 2000-11-26 23:28:12.765 331 15712.63 642.06 57328.18 88888.00 2000-11-26 23:28:13.765 331 15713.41 641.81 57328.66 88888.00 2000-11-26 23:28:14.765 331 15713.80 641.93 57328.42 88888.00 2000-11-26 23:28:15.765 331 15714.32 641.56 57329.77 88888.00 2000-11-26 23:28:16.765 331 15714.32 641.81 57329.52 88888.00 2000-11-26 23:28:17.765 331 15714.97 641.93 57329.77 88888.00 2000-11-26 23:28:18.765 331 15715.62 641.93 57329.64 88888.00 2000-11-26 23:28:19.765 331 15715.62 641.69 57329.89 88888.00 2000-11-26 23:28:20.765 331 15716.53 641.56 57329.77 88888.00 2000-11-26 23:28:21.765 331 15716.27 641.69 57331.11 88888.00 2000-11-26 23:28:22.765 331 15717.05 641.32 57330.62 88888.00 2000-11-26 23:28:23.765 331 15718.09 641.07 57331.36 88888.00 2000-11-26 23:28:24.765 331 15716.92 640.94 57330.99 88888.00 2000-11-26 23:28:25.765 331 15718.48 641.32 57331.60 88888.00 2000-11-26 23:28:26.765 331 15718.87 641.44 57331.23 88888.00 2000-11-26 23:28:27.765 331 15719.25 641.44 57331.60 88888.00 2000-11-26 23:28:28.765 331 15719.91 641.44 57332.33 88888.00 2000-11-26 23:28:29.765 331 15720.68 642.06 57332.33 88888.00 2000-11-26 23:28:30.765 331 15720.42 641.93 57332.82 88888.00 2000-11-26 23:28:31.765 331 15720.68 641.81 57333.55 88888.00 2000-11-26 23:28:32.765 331 15721.33 641.69 57333.55 88888.00 2000-11-26 23:28:33.765 331 15721.72 642.43 57333.80 88888.00 2000-11-26 23:28:34.765 331 15721.85 642.68 57333.55 88888.00 2000-11-26 23:28:35.765 331 15722.63 643.17 57333.68 88888.00 2000-11-26 23:28:36.765 331 15723.15 642.18 57335.14 88888.00 2000-11-26 23:28:37.765 331 15724.06 642.68 57334.04 88888.00 2000-11-26 23:28:38.765 331 15724.19 642.06 57334.41 88888.00 2000-11-26 23:28:39.765 331 15723.80 642.55 57334.66 88888.00 2000-11-26 23:28:40.765 331 15724.32 642.80 57334.78 88888.00 2000-11-26 23:28:41.765 331 15723.67 642.68 57335.14 88888.00 2000-11-26 23:28:42.765 331 15724.19 642.80 57335.75 88888.00 2000-11-26 23:28:43.765 331 15723.93 643.54 57336.25 88888.00 2000-11-26 23:28:44.765 331 15723.80 643.30 57336.00 88888.00 2000-11-26 23:28:45.765 331 15723.28 643.30 57336.00 88888.00 2000-11-26 23:28:46.765 331 15723.28 643.67 57336.12 88888.00 2000-11-26 23:28:47.765 331 15722.50 643.92 57336.61 88888.00 2000-11-26 23:28:48.765 331 15721.98 644.29 57336.37 88888.00 2000-11-26 23:28:49.765 331 15721.85 644.66 57336.37 88888.00 2000-11-26 23:28:50.765 331 15721.85 645.28 57336.86 88888.00 2000-11-26 23:28:51.765 331 15721.33 645.53 57337.10 88888.00 2000-11-26 23:28:52.765 331 15721.07 646.39 57337.34 88888.00 2000-11-26 23:28:53.765 331 15720.68 646.27 57337.34 88888.00 2000-11-26 23:28:54.765 331 15720.42 646.76 57337.10 88888.00 2000-11-26 23:28:55.765 331 15720.42 647.88 57337.59 88888.00 2000-11-26 23:28:56.765 331 15721.46 647.51 57337.34 88888.00 2000-11-26 23:28:57.765 331 15720.42 648.13 57337.22 88888.00 2000-11-26 23:28:58.765 331 15720.04 647.76 57337.47 88888.00 2000-11-26 23:28:59.765 331 15720.55 648.25 57337.59 88888.00 2000-11-26 23:29:00.765 331 15720.29 647.51 57337.34 88888.00 2000-11-26 23:29:01.765 331 15719.91 648.13 57336.86 88888.00 2000-11-26 23:29:02.765 331 15719.78 648.25 57337.59 88888.00 2000-11-26 23:29:03.765 331 15720.29 647.76 57337.59 88888.00 2000-11-26 23:29:04.765 331 15720.55 648.37 57337.96 88888.00 2000-11-26 23:29:05.765 331 15720.29 647.26 57337.96 88888.00 2000-11-26 23:29:06.765 331 15720.55 648.25 57338.57 88888.00 2000-11-26 23:29:07.765 331 15721.33 648.50 57338.08 88888.00 2000-11-26 23:29:08.765 331 15721.85 648.50 57338.93 88888.00 2000-11-26 23:29:09.765 331 15722.50 648.75 57338.69 88888.00 2000-11-26 23:29:10.765 331 15722.89 647.76 57338.20 88888.00 2000-11-26 23:29:11.765 331 15723.54 648.13 57338.93 88888.00 2000-11-26 23:29:12.765 331 15724.19 647.63 57339.42 88888.00 2000-11-26 23:29:13.765 331 15724.06 647.51 57339.42 88888.00 2000-11-26 23:29:14.765 331 15724.84 647.14 57340.28 88888.00 2000-11-26 23:29:15.765 331 15725.49 646.39 57340.64 88888.00 2000-11-26 23:29:16.765 331 15724.45 646.02 57340.64 88888.00 2000-11-26 23:29:17.765 331 15725.62 645.65 57340.64 88888.00 2000-11-26 23:29:18.765 331 15725.75 645.03 57340.64 88888.00 2000-11-26 23:29:19.765 331 15725.75 645.03 57341.26 88888.00 2000-11-26 23:29:20.765 331 15725.88 645.28 57342.36 88888.00 2000-11-26 23:29:21.765 331 15726.53 645.28 57342.48 88888.00 2000-11-26 23:29:22.765 331 15726.14 645.53 57341.99 88888.00 2000-11-26 23:29:23.765 331 15725.62 645.40 57342.48 88888.00 2000-11-26 23:29:24.765 331 15724.58 645.90 57343.09 88888.00 2000-11-26 23:29:25.765 331 15724.45 645.40 57343.34 88888.00 2000-11-26 23:29:26.765 331 15724.45 645.65 57343.34 88888.00 2000-11-26 23:29:27.765 331 15724.71 645.40 57343.58 88888.00 2000-11-26 23:29:28.765 331 15724.06 646.02 57343.82 88888.00 2000-11-26 23:29:29.765 331 15723.93 646.15 57343.70 88888.00 2000-11-26 23:29:30.765 331 15723.80 647.14 57345.05 88888.00 2000-11-26 23:29:31.765 331 15723.54 646.89 57345.05 88888.00 2000-11-26 23:29:32.765 331 15723.15 647.26 57345.54 88888.00 2000-11-26 23:29:33.765 331 15722.63 647.26 57344.80 88888.00 2000-11-26 23:29:34.765 331 15721.72 647.26 57345.29 88888.00 2000-11-26 23:29:35.765 331 15721.98 648.00 57345.66 88888.00 2000-11-26 23:29:36.765 331 15721.33 647.63 57345.54 88888.00 2000-11-26 23:29:37.765 331 15720.81 648.37 57346.52 88888.00 2000-11-26 23:29:38.765 331 15719.78 647.51 57346.15 88888.00 2000-11-26 23:29:39.765 331 15720.42 648.13 57346.27 88888.00 2000-11-26 23:29:40.765 331 15720.29 649.12 57346.52 88888.00 2000-11-26 23:29:41.765 331 15719.91 649.12 57346.15 88888.00 2000-11-26 23:29:42.765 331 15719.38 649.37 57346.27 88888.00 2000-11-26 23:29:43.765 331 15719.38 648.99 57346.39 88888.00 2000-11-26 23:29:44.765 331 15718.74 649.49 57346.64 88888.00 2000-11-26 23:29:45.765 331 15719.00 649.86 57346.76 88888.00 2000-11-26 23:29:46.765 331 15718.09 650.11 57346.88 88888.00 2000-11-26 23:29:47.765 331 15717.70 649.98 57347.49 88888.00 2000-11-26 23:29:48.765 331 15717.70 650.11 57348.11 88888.00 2000-11-26 23:29:49.765 331 15717.96 651.59 57347.00 88888.00 2000-11-26 23:29:50.765 331 15717.70 652.09 57347.00 88888.00 2000-11-26 23:29:51.765 331 15716.92 652.59 57348.59 88888.00 2000-11-26 23:29:52.765 331 15717.05 652.59 57347.25 88888.00 2000-11-26 23:29:53.765 331 15717.31 653.58 57347.98 88888.00 2000-11-26 23:29:54.765 331 15716.92 653.33 57347.37 88888.00 2000-11-26 23:29:55.765 331 15717.96 654.20 57347.12 88888.00 2000-11-26 23:29:56.765 331 15717.70 654.32 57347.74 88888.00 2000-11-26 23:29:57.765 331 15716.66 654.94 57347.62 88888.00 2000-11-26 23:29:58.765 331 15716.40 655.68 57347.98 88888.00 2000-11-26 23:29:59.765 331 15716.01 655.56 57348.23 88888.00 2000-11-26 23:30:00.765 331 15715.36 655.81 57347.98 88888.00 2000-11-26 23:30:01.765 331 15714.19 656.43 57347.74 88888.00 2000-11-26 23:30:02.765 331 15713.54 656.55 57348.11 88888.00 2000-11-26 23:30:03.765 331 15713.80 657.17 57347.25 88888.00 2000-11-26 23:30:04.765 331 15712.63 657.42 57347.49 88888.00 2000-11-26 23:30:05.765 331 15712.24 657.91 57348.47 88888.00 2000-11-26 23:30:06.765 331 15711.33 659.03 57348.11 88888.00 2000-11-26 23:30:07.765 331 15710.81 658.78 57347.86 88888.00 2000-11-26 23:30:08.765 331 15710.42 659.15 57347.25 88888.00 2000-11-26 23:30:09.765 331 15709.90 659.65 57347.49 88888.00 2000-11-26 23:30:10.765 331 15709.77 659.89 57347.00 88888.00 2000-11-26 23:30:11.765 331 15708.73 660.02 57346.88 88888.00 2000-11-26 23:30:12.765 331 15708.86 660.51 57347.25 88888.00 2000-11-26 23:30:13.765 331 15708.86 660.39 57346.39 88888.00 2000-11-26 23:30:14.765 331 15708.73 660.02 57346.03 88888.00 2000-11-26 23:30:15.765 331 15708.86 659.77 57346.64 88888.00 2000-11-26 23:30:16.765 331 15707.43 659.89 57346.39 88888.00 2000-11-26 23:30:17.765 331 15707.43 659.77 57346.76 88888.00 2000-11-26 23:30:18.765 331 15706.91 659.89 57346.27 88888.00 2000-11-26 23:30:19.765 331 15706.91 659.27 57346.64 88888.00 2000-11-26 23:30:20.765 331 15706.65 659.89 57345.29 88888.00 2000-11-26 23:30:21.765 331 15706.00 660.02 57344.68 88888.00 2000-11-26 23:30:22.765 331 15706.26 661.50 57345.17 88888.00 2000-11-26 23:30:23.765 331 15705.61 661.01 57344.68 88888.00 2000-11-26 23:30:24.765 331 15705.35 659.65 57344.68 88888.00 2000-11-26 23:30:25.765 331 15704.83 661.01 57344.19 88888.00 2000-11-26 23:30:26.765 331 15705.22 660.76 57344.56 88888.00 2000-11-26 23:30:27.765 331 15704.70 660.39 57344.31 88888.00 2000-11-26 23:30:28.765 331 15703.79 660.88 57343.70 88888.00 2000-11-26 23:30:29.765 331 15703.92 660.76 57343.21 88888.00 2000-11-26 23:30:30.765 331 15703.01 660.88 57343.46 88888.00 2000-11-26 23:30:31.765 331 15702.10 660.64 57343.09 88888.00 2000-11-26 23:30:32.765 331 15701.71 661.63 57342.60 88888.00 2000-11-26 23:30:33.765 331 15700.94 661.26 57342.23 88888.00 2000-11-26 23:30:34.765 331 15699.51 661.63 57341.87 88888.00 2000-11-26 23:30:35.765 331 15699.38 661.87 57342.23 88888.00 2000-11-26 23:30:36.765 331 15699.64 662.99 57341.75 88888.00 2000-11-26 23:30:37.765 331 15698.73 662.74 57340.64 88888.00 2000-11-26 23:30:38.765 331 15698.21 662.87 57340.64 88888.00 2000-11-26 23:30:39.765 331 15697.56 663.36 57340.64 88888.00 2000-11-26 23:30:40.765 331 15698.08 662.99 57340.04 88888.00 2000-11-26 23:30:41.765 331 15697.95 663.48 57340.04 88888.00 2000-11-26 23:30:42.765 331 15698.08 663.98 57339.30 88888.00 2000-11-26 23:30:43.765 331 15697.95 664.48 57339.55 88888.00 2000-11-26 23:30:44.765 331 15697.56 664.85 57339.42 88888.00 2000-11-26 23:30:45.765 331 15697.69 664.85 57338.69 88888.00 2000-11-26 23:30:46.765 331 15697.82 664.85 57338.81 88888.00 2000-11-26 23:30:47.765 331 15697.43 664.60 57337.84 88888.00 2000-11-26 23:30:48.765 331 15696.52 664.35 57337.84 88888.00 2000-11-26 23:30:49.765 331 15696.65 664.97 57338.57 88888.00 2000-11-26 23:30:50.765 331 15696.78 665.09 57337.71 88888.00 2000-11-26 23:30:51.765 331 15696.39 664.60 57337.59 88888.00 2000-11-26 23:30:52.765 331 15696.00 664.85 57337.22 88888.00 2000-11-26 23:30:53.765 331 15695.35 664.85 57337.10 88888.00 2000-11-26 23:30:54.765 331 15694.83 664.35 57337.10 88888.00 2000-11-26 23:30:55.765 331 15695.22 664.85 57337.10 88888.00 2000-11-26 23:30:56.765 331 15693.92 664.23 57336.37 88888.00 2000-11-26 23:30:57.765 331 15694.05 664.48 57336.25 88888.00 2000-11-26 23:30:58.765 331 15693.92 664.48 57336.37 88888.00 2000-11-26 23:30:59.765 331 15694.57 664.35 57336.00 88888.00 2000-11-26 23:31:00.765 331 15694.57 663.98 57336.49 88888.00 2000-11-26 23:31:01.765 331 15693.79 664.35 57335.39 88888.00 2000-11-26 23:31:02.765 331 15693.66 663.86 57335.75 88888.00 2000-11-26 23:31:03.765 331 15694.18 663.48 57335.39 88888.00 2000-11-26 23:31:04.765 331 15694.31 663.61 57335.88 88888.00 2000-11-26 23:31:05.765 331 15694.44 664.35 57335.51 88888.00 2000-11-26 23:31:06.765 331 15694.57 663.61 57335.75 88888.00 2000-11-26 23:31:07.765 331 15693.40 663.73 57335.14 88888.00 2000-11-26 23:31:08.765 331 15694.18 663.61 57335.39 88888.00 2000-11-26 23:31:09.765 331 15693.66 664.48 57335.63 88888.00 2000-11-26 23:31:10.765 331 15694.05 663.98 57334.90 88888.00 2000-11-26 23:31:11.765 331 15694.05 664.60 57335.39 88888.00 2000-11-26 23:31:12.765 331 15693.14 664.97 57334.53 88888.00 2000-11-26 23:31:13.765 331 15693.53 665.59 57334.90 88888.00 2000-11-26 23:31:14.765 331 15693.92 665.34 57335.27 88888.00 2000-11-26 23:31:15.765 331 15692.62 665.84 57334.90 88888.00 2000-11-26 23:31:16.765 331 15694.05 665.84 57334.90 88888.00 2000-11-26 23:31:17.765 331 15693.01 666.33 57335.02 88888.00 2000-11-26 23:31:18.765 331 15691.97 666.58 57334.41 88888.00 2000-11-26 23:31:19.765 331 15691.71 666.21 57335.88 88888.00 2000-11-26 23:31:20.765 331 15690.80 666.95 57334.66 88888.00 2000-11-26 23:31:21.765 331 15691.06 667.45 57335.88 88888.00 2000-11-26 23:31:22.765 331 15690.02 667.45 57334.90 88888.00 2000-11-26 23:31:23.765 331 15690.02 668.07 57335.02 88888.00 2000-11-26 23:31:24.765 331 15688.72 668.32 57335.75 88888.00 2000-11-26 23:31:25.765 331 15688.33 668.56 57335.14 88888.00 2000-11-26 23:31:26.765 331 15687.68 669.31 57333.92 88888.00 2000-11-26 23:31:27.765 331 15686.77 669.43 57334.90 88888.00 2000-11-26 23:31:28.765 331 15686.90 669.68 57334.04 88888.00 2000-11-26 23:31:29.765 331 15685.47 669.18 57334.41 88888.00 2000-11-26 23:31:30.765 331 15684.95 670.17 57334.66 88888.00 2000-11-26 23:31:31.765 331 15684.04 670.79 57334.29 88888.00 2000-11-26 23:31:32.765 331 15683.79 671.04 57334.29 88888.00 2000-11-26 23:31:33.765 331 15683.00 670.42 57334.17 88888.00 2000-11-26 23:31:34.765 331 15683.26 671.04 57334.78 88888.00 2000-11-26 23:31:35.765 331 15683.39 671.41 57334.53 88888.00 2000-11-26 23:31:36.765 331 15682.10 671.66 57334.04 88888.00 2000-11-26 23:31:37.765 331 15682.23 671.66 57334.29 88888.00 2000-11-26 23:31:38.765 331 15681.97 672.28 57333.31 88888.00 2000-11-26 23:31:39.765 331 15681.97 671.91 57334.17 88888.00 2000-11-26 23:31:40.765 331 15681.58 672.77 57334.04 88888.00 2000-11-26 23:31:41.765 331 15682.23 671.54 57333.68 88888.00 2000-11-26 23:31:42.765 331 15681.58 672.65 57333.43 88888.00 2000-11-26 23:31:43.765 331 15681.45 672.65 57333.07 88888.00 2000-11-26 23:31:44.765 331 15680.80 673.15 57333.07 88888.00 2000-11-26 23:31:45.765 331 15680.54 673.27 57333.68 88888.00 2000-11-26 23:31:46.765 331 15680.80 673.15 57333.07 88888.00 2000-11-26 23:31:47.765 331 15680.54 673.39 57333.07 88888.00 2000-11-26 23:31:48.765 331 15679.63 673.76 57333.80 88888.00 2000-11-26 23:31:49.765 331 15680.54 673.76 57333.19 88888.00 2000-11-26 23:31:50.765 331 15679.89 673.64 57333.43 88888.00 2000-11-26 23:31:51.765 331 15680.28 674.38 57333.31 88888.00 2000-11-26 23:31:52.765 331 15680.67 675.00 57333.31 88888.00 2000-11-26 23:31:53.765 331 15680.54 674.88 57333.07 88888.00 2000-11-26 23:31:54.765 331 15681.06 674.88 57333.07 88888.00 2000-11-26 23:31:55.765 331 15680.93 674.51 57333.19 88888.00 2000-11-26 23:31:56.765 331 15681.58 674.51 57332.70 88888.00 2000-11-26 23:31:57.765 331 15681.58 673.15 57333.07 88888.00 2000-11-26 23:31:58.765 331 15682.10 673.64 57333.31 88888.00 2000-11-26 23:31:59.765 331 15681.84 674.01 57333.07 88888.00 2000-11-26 23:32:00.765 331 15682.49 673.52 57333.19 88888.00 2000-11-26 23:32:01.765 331 15683.13 673.02 57332.82 88888.00 2000-11-26 23:32:02.765 331 15683.39 673.02 57333.92 88888.00 2000-11-26 23:32:03.765 331 15683.66 672.77 57334.04 88888.00 2000-11-26 23:32:04.765 331 15684.17 671.78 57333.68 88888.00 2000-11-26 23:32:05.765 331 15684.30 672.15 57333.80 88888.00 2000-11-26 23:32:06.765 331 15684.95 672.03 57334.41 88888.00 2000-11-26 23:32:07.765 331 15685.99 671.78 57333.80 88888.00 2000-11-26 23:32:08.765 331 15686.38 671.41 57334.53 88888.00 2000-11-26 23:32:09.765 331 15686.38 671.16 57334.78 88888.00 2000-11-26 23:32:10.765 331 15687.29 670.79 57335.02 88888.00 2000-11-26 23:32:11.765 331 15688.07 671.66 57334.90 88888.00 2000-11-26 23:32:12.765 331 15688.20 671.04 57335.27 88888.00 2000-11-26 23:32:13.765 331 15688.72 670.92 57335.39 88888.00 2000-11-26 23:32:14.765 331 15690.02 670.92 57335.39 88888.00 2000-11-26 23:32:15.765 331 15690.28 671.66 57335.75 88888.00 2000-11-26 23:32:16.765 331 15690.15 671.54 57335.88 88888.00 2000-11-26 23:32:17.765 331 15691.45 670.92 57336.00 88888.00 2000-11-26 23:32:18.765 331 15692.88 670.30 57336.86 88888.00 2000-11-26 23:32:19.765 331 15692.62 669.93 57336.49 88888.00 2000-11-26 23:32:20.765 331 15693.92 669.80 57336.98 88888.00 2000-11-26 23:32:21.765 331 15694.44 668.93 57337.10 88888.00 2000-11-26 23:32:22.765 331 15694.70 668.81 57337.10 88888.00 2000-11-26 23:32:23.765 331 15695.48 668.81 57337.96 88888.00 2000-11-26 23:32:24.765 331 15695.35 668.32 57338.45 88888.00 2000-11-26 23:32:25.765 331 15695.74 668.32 57338.20 88888.00 2000-11-26 23:32:26.765 331 15696.52 668.32 57338.32 88888.00 2000-11-26 23:32:27.765 331 15696.39 668.32 57338.81 88888.00 2000-11-26 23:32:28.765 331 15697.17 668.07 57338.69 88888.00 2000-11-26 23:32:29.765 331 15697.30 667.20 57338.57 88888.00 2000-11-26 23:32:30.765 331 15697.43 666.95 57339.30 88888.00 2000-11-26 23:32:31.765 331 15699.38 667.20 57339.42 88888.00 2000-11-26 23:32:32.765 331 15699.12 667.57 57338.81 88888.00 2000-11-26 23:32:33.765 331 15700.03 667.94 57339.42 88888.00 2000-11-26 23:32:34.765 331 15700.55 666.83 57340.28 88888.00 2000-11-26 23:32:35.765 331 15701.84 666.95 57339.91 88888.00 2000-11-26 23:32:36.765 331 15702.75 667.20 57340.04 88888.00 2000-11-26 23:32:37.765 331 15701.97 666.83 57339.79 88888.00 2000-11-26 23:32:38.765 331 15702.88 667.57 57340.77 88888.00 2000-11-26 23:32:39.765 331 15703.01 667.70 57340.64 88888.00 2000-11-26 23:32:40.765 331 15702.49 666.95 57340.64 88888.00 2000-11-26 23:32:41.765 331 15703.79 667.08 57340.64 88888.00 2000-11-26 23:32:42.765 331 15703.92 666.71 57340.52 88888.00 2000-11-26 23:32:43.765 331 15704.44 667.45 57341.75 88888.00 2000-11-26 23:32:44.765 331 15704.70 667.20 57340.89 88888.00 2000-11-26 23:32:45.765 331 15705.22 667.32 57341.62 88888.00 2000-11-26 23:32:46.765 331 15705.61 667.82 57341.26 88888.00 2000-11-26 23:32:47.765 331 15706.13 667.94 57341.50 88888.00 2000-11-26 23:32:48.765 331 15706.00 668.07 57341.14 88888.00 2000-11-26 23:32:49.765 331 15705.61 668.07 57341.38 88888.00 2000-11-26 23:32:50.765 331 15707.17 667.45 57341.26 88888.00 2000-11-26 23:32:51.765 331 15707.30 668.32 57341.26 88888.00 2000-11-26 23:32:52.765 331 15708.73 668.32 57341.75 88888.00 2000-11-26 23:32:53.765 331 15707.82 668.93 57341.62 88888.00 2000-11-26 23:32:54.765 331 15708.86 668.93 57341.75 88888.00 2000-11-26 23:32:55.765 331 15708.47 669.18 57341.50 88888.00 2000-11-26 23:32:56.765 331 15708.99 669.31 57341.14 88888.00 2000-11-26 23:32:57.765 331 15709.25 669.55 57341.38 88888.00 2000-11-26 23:32:58.765 331 15709.77 669.55 57340.89 88888.00 2000-11-26 23:32:59.765 331 15709.51 669.55 57341.50 88888.00 2000-11-26 23:33:00.765 331 15709.51 670.30 57341.99 88888.00 2000-11-26 23:33:01.765 331 15710.55 670.92 57341.38 88888.00 2000-11-26 23:33:02.765 331 15711.07 671.16 57341.62 88888.00 2000-11-26 23:33:03.765 331 15710.03 671.54 57341.62 88888.00 2000-11-26 23:33:04.765 331 15710.29 672.53 57342.48 88888.00 2000-11-26 23:33:05.765 331 15710.68 671.91 57342.11 88888.00 2000-11-26 23:33:06.765 331 15710.03 672.03 57341.62 88888.00 2000-11-26 23:33:07.765 331 15710.03 672.53 57341.26 88888.00 2000-11-26 23:33:08.765 331 15710.55 672.90 57341.38 88888.00 2000-11-26 23:33:09.765 331 15711.20 672.77 57341.62 88888.00 2000-11-26 23:33:10.765 331 15710.68 672.28 57341.75 88888.00 2000-11-26 23:33:11.765 331 15710.16 672.90 57341.62 88888.00 2000-11-26 23:33:12.765 331 15710.55 672.77 57341.38 88888.00 2000-11-26 23:33:13.765 331 15710.42 673.02 57341.38 88888.00 2000-11-26 23:33:14.765 331 15710.03 673.76 57341.75 88888.00 2000-11-26 23:33:15.765 331 15709.51 673.52 57341.01 88888.00 2000-11-26 23:33:16.765 331 15710.16 673.76 57341.01 88888.00 2000-11-26 23:33:17.765 331 15709.77 674.51 57341.38 88888.00 2000-11-26 23:33:18.765 331 15709.64 674.51 57341.99 88888.00 2000-11-26 23:33:19.765 331 15710.81 675.37 57341.14 88888.00 2000-11-26 23:33:20.765 331 15710.03 674.88 57341.14 88888.00 2000-11-26 23:33:21.765 331 15710.16 675.13 57341.38 88888.00 2000-11-26 23:33:22.765 331 15710.16 675.00 57341.62 88888.00 2000-11-26 23:33:23.765 331 15710.94 675.75 57341.50 88888.00 2000-11-26 23:33:24.765 331 15711.20 675.25 57341.14 88888.00 2000-11-26 23:33:25.765 331 15711.20 675.62 57341.38 88888.00 2000-11-26 23:33:26.765 331 15711.07 675.87 57341.99 88888.00 2000-11-26 23:33:27.765 331 15711.07 676.12 57341.87 88888.00 2000-11-26 23:33:28.765 331 15711.20 675.75 57341.01 88888.00 2000-11-26 23:33:29.765 331 15711.98 675.62 57341.01 88888.00 2000-11-26 23:33:30.765 331 15711.20 675.13 57341.26 88888.00 2000-11-26 23:33:31.765 331 15711.85 675.00 57341.62 88888.00 2000-11-26 23:33:32.765 331 15712.37 675.13 57341.38 88888.00 2000-11-26 23:33:33.765 331 15711.98 675.75 57341.26 88888.00 2000-11-26 23:33:34.765 331 15712.37 675.37 57341.50 88888.00 2000-11-26 23:33:35.765 331 15712.50 675.13 57341.75 88888.00 2000-11-26 23:33:36.765 331 15712.24 675.25 57341.99 88888.00 2000-11-26 23:33:37.765 331 15711.98 674.76 57341.99 88888.00 2000-11-26 23:33:38.765 331 15712.63 674.88 57341.99 88888.00 2000-11-26 23:33:39.765 331 15712.37 675.37 57341.62 88888.00 2000-11-26 23:33:40.765 331 15712.63 674.38 57341.87 88888.00 2000-11-26 23:33:41.765 331 15711.59 674.88 57341.50 88888.00 2000-11-26 23:33:42.765 331 15711.72 674.63 57341.50 88888.00 2000-11-26 23:33:43.765 331 15711.72 675.00 57340.77 88888.00 2000-11-26 23:33:44.765 331 15712.24 674.76 57341.01 88888.00 2000-11-26 23:33:45.765 331 15712.37 674.14 57341.26 88888.00 2000-11-26 23:33:46.765 331 15711.98 674.76 57341.38 88888.00 2000-11-26 23:33:47.765 331 15712.63 674.26 57341.62 88888.00 2000-11-26 23:33:48.765 331 15712.37 674.63 57341.14 88888.00 2000-11-26 23:33:49.765 331 15713.28 674.51 57341.75 88888.00 2000-11-26 23:33:50.765 331 15714.06 673.64 57341.38 88888.00 2000-11-26 23:33:51.765 331 15714.19 673.52 57341.75 88888.00 2000-11-26 23:33:52.765 331 15714.84 673.76 57341.50 88888.00 2000-11-26 23:33:53.765 331 15715.62 674.14 57341.75 88888.00 2000-11-26 23:33:54.765 331 15716.14 673.27 57341.38 88888.00 2000-11-26 23:33:55.765 331 15716.66 673.02 57341.87 88888.00 2000-11-26 23:33:56.765 331 15717.70 672.28 57341.75 88888.00 2000-11-26 23:33:57.765 331 15717.96 672.40 57341.38 88888.00 2000-11-26 23:33:58.765 331 15718.74 672.77 57341.99 88888.00 2000-11-26 23:33:59.765 331 15719.25 672.28 57342.11 88888.00 2000-11-26 23:34:00.765 331 15719.78 671.66 57341.62 88888.00 2000-11-26 23:34:01.765 331 15720.29 672.53 57342.11 88888.00 2000-11-26 23:34:02.765 331 15720.81 671.91 57341.99 88888.00 2000-11-26 23:34:03.765 331 15721.59 671.91 57341.87 88888.00 2000-11-26 23:34:04.765 331 15722.37 671.91 57342.23 88888.00 2000-11-26 23:34:05.765 331 15723.15 671.66 57342.11 88888.00 2000-11-26 23:34:06.765 331 15724.06 670.42 57341.99 88888.00 2000-11-26 23:34:07.765 331 15724.71 671.41 57342.23 88888.00 2000-11-26 23:34:08.765 331 15724.97 670.54 57342.73 88888.00 2000-11-26 23:34:09.765 331 15725.49 671.29 57343.46 88888.00 2000-11-26 23:34:10.765 331 15726.27 671.29 57343.46 88888.00 2000-11-26 23:34:11.765 331 15727.18 670.42 57343.82 88888.00 2000-11-26 23:34:12.765 331 15727.44 669.31 57344.44 88888.00 2000-11-26 23:34:13.765 331 15729.00 670.30 57344.44 88888.00 2000-11-26 23:34:14.765 331 15729.26 669.68 57344.19 88888.00 2000-11-26 23:34:15.765 331 15729.91 668.93 57344.80 88888.00 2000-11-26 23:34:16.765 331 15729.78 668.44 57345.41 88888.00 2000-11-26 23:34:17.765 331 15730.43 668.69 57344.93 88888.00 2000-11-26 23:34:18.765 331 15731.99 668.93 57345.54 88888.00 2000-11-26 23:34:19.765 331 15732.12 668.44 57345.66 88888.00 2000-11-26 23:34:20.765 331 15733.29 668.07 57346.03 88888.00 2000-11-26 23:34:21.765 331 15733.29 667.45 57346.64 88888.00 2000-11-26 23:34:22.765 331 15733.81 667.82 57346.88 88888.00 2000-11-26 23:34:23.765 331 15733.94 667.70 57347.37 88888.00 2000-11-26 23:34:24.765 331 15734.59 667.20 57347.49 88888.00 2000-11-26 23:34:25.765 331 15734.46 667.08 57348.23 88888.00 2000-11-26 23:34:26.765 331 15735.11 667.45 57347.74 88888.00 2000-11-26 23:34:27.765 331 15735.63 667.08 57347.98 88888.00 2000-11-26 23:34:28.765 331 15735.76 667.57 57347.86 88888.00 2000-11-26 23:34:29.765 331 15735.89 667.32 57348.35 88888.00 2000-11-26 23:34:30.765 331 15736.15 667.82 57349.08 88888.00 2000-11-26 23:34:31.765 331 15736.41 668.44 57349.33 88888.00 2000-11-26 23:34:32.765 331 15737.19 667.70 57349.20 88888.00 2000-11-26 23:34:33.765 331 15736.80 667.94 57349.57 88888.00 2000-11-26 23:34:34.765 331 15737.19 668.56 57350.06 88888.00 2000-11-26 23:34:35.765 331 15737.58 668.44 57350.67 88888.00 2000-11-26 23:34:36.765 331 15737.71 668.32 57351.04 88888.00 2000-11-26 23:34:37.765 331 15737.58 668.69 57350.30 88888.00 2000-11-26 23:34:38.765 331 15737.96 668.19 57350.79 88888.00 2000-11-26 23:34:39.765 331 15737.71 669.31 57351.53 88888.00 2000-11-26 23:34:40.765 331 15737.96 669.18 57351.77 88888.00 2000-11-26 23:34:41.765 331 15738.09 669.18 57351.77 88888.00 2000-11-26 23:34:42.765 331 15738.35 669.43 57351.89 88888.00 2000-11-26 23:34:43.765 331 15739.13 669.43 57352.51 88888.00 2000-11-26 23:34:44.765 331 15738.87 669.93 57352.14 88888.00 2000-11-26 23:34:45.765 331 15738.22 669.93 57352.26 88888.00 2000-11-26 23:34:46.765 331 15738.22 669.68 57353.24 88888.00 2000-11-26 23:34:47.765 331 15738.61 670.17 57353.00 88888.00 2000-11-26 23:34:48.765 331 15738.48 670.30 57352.63 88888.00 2000-11-26 23:34:49.765 331 15738.22 670.42 57354.09 88888.00 2000-11-26 23:34:50.765 331 15738.74 670.05 57353.85 88888.00 2000-11-26 23:34:51.765 331 15737.83 670.42 57353.73 88888.00 2000-11-26 23:34:52.765 331 15738.09 670.54 57353.97 88888.00 2000-11-26 23:34:53.765 331 15737.96 670.67 57354.09 88888.00 2000-11-26 23:34:54.765 331 15737.83 669.80 57354.71 88888.00 2000-11-26 23:34:55.765 331 15737.45 671.04 57354.83 88888.00 2000-11-26 23:34:56.765 331 15737.32 670.92 57355.20 88888.00 2000-11-26 23:34:57.765 331 15737.58 669.80 57354.95 88888.00 2000-11-26 23:34:58.765 331 15737.06 669.93 57354.46 88888.00 2000-11-26 23:34:59.765 331 15737.06 669.80 57355.81 88888.00 2000-11-26 23:35:00.765 331 15736.54 669.93 57355.20 88888.00 2000-11-26 23:35:01.765 331 15736.80 670.17 57355.56 88888.00 2000-11-26 23:35:02.765 331 15737.06 669.80 57355.56 88888.00 2000-11-26 23:35:03.765 331 15736.41 669.55 57356.05 88888.00 2000-11-26 23:35:04.765 331 15736.67 670.05 57355.93 88888.00 2000-11-26 23:35:05.765 331 15736.02 669.18 57356.05 88888.00 2000-11-26 23:35:06.765 331 15736.28 669.31 57356.30 88888.00 2000-11-26 23:35:07.765 331 15735.76 669.31 57356.18 88888.00 2000-11-26 23:35:08.765 331 15736.54 669.93 57356.66 88888.00 2000-11-26 23:35:09.765 331 15737.19 669.93 57356.79 88888.00 2000-11-26 23:35:10.765 331 15736.93 669.93 57356.66 88888.00 2000-11-26 23:35:11.765 331 15736.54 669.06 57356.42 88888.00 2000-11-26 23:35:12.765 331 15736.41 669.43 57356.91 88888.00 2000-11-26 23:35:13.765 331 15736.93 669.80 57356.66 88888.00 2000-11-26 23:35:14.765 331 15736.54 669.55 57356.66 88888.00 2000-11-26 23:35:15.765 331 15737.19 670.17 57357.15 88888.00 2000-11-26 23:35:16.765 331 15736.80 669.80 57357.15 88888.00 2000-11-26 23:35:17.765 331 15736.80 669.93 57358.13 88888.00 2000-11-26 23:35:18.765 331 15737.19 669.93 57358.13 88888.00 2000-11-26 23:35:19.765 331 15737.06 669.93 57357.76 88888.00 2000-11-26 23:35:20.765 331 15737.58 670.42 57357.52 88888.00 2000-11-26 23:35:21.765 331 15737.58 670.67 57358.13 88888.00 2000-11-26 23:35:22.765 331 15737.83 670.17 57358.13 88888.00 2000-11-26 23:35:23.765 331 15738.09 670.42 57358.74 88888.00 2000-11-26 23:35:24.765 331 15737.83 670.30 57358.74 88888.00 2000-11-26 23:35:25.765 331 15737.71 670.30 57358.98 88888.00 2000-11-26 23:35:26.765 331 15737.96 669.93 57358.86 88888.00 2000-11-26 23:35:27.765 331 15737.58 670.17 57359.23 88888.00 2000-11-26 23:35:28.765 331 15738.09 670.30 57359.96 88888.00 2000-11-26 23:35:29.765 331 15737.96 670.17 57359.96 88888.00 2000-11-26 23:35:30.765 331 15737.45 670.79 57359.96 88888.00 2000-11-26 23:35:31.765 331 15737.19 670.30 57360.09 88888.00 2000-11-26 23:35:32.765 331 15738.22 670.42 57360.45 88888.00 2000-11-26 23:35:33.765 331 15737.32 670.30 57360.45 88888.00 2000-11-26 23:35:34.765 331 15737.19 671.04 57360.94 88888.00 2000-11-26 23:35:35.765 331 15737.83 670.30 57361.31 88888.00 2000-11-26 23:35:36.765 331 15737.45 670.05 57361.92 88888.00 2000-11-26 23:35:37.765 331 15737.71 670.42 57361.55 88888.00 2000-11-26 23:35:38.765 331 15737.71 670.42 57361.07 88888.00 2000-11-26 23:35:39.765 331 15737.32 670.67 57361.19 88888.00 2000-11-26 23:35:40.765 331 15738.35 670.92 57361.19 88888.00 2000-11-26 23:35:41.765 331 15738.22 671.04 57361.68 88888.00 2000-11-26 23:35:42.765 331 15739.13 670.67 57361.92 88888.00 2000-11-26 23:35:43.765 331 15739.13 671.29 57361.92 88888.00 2000-11-26 23:35:44.765 331 15739.26 671.54 57362.53 88888.00 2000-11-26 23:35:45.765 331 15739.65 671.91 57362.04 88888.00 2000-11-26 23:35:46.765 331 15739.91 671.41 57362.16 88888.00 2000-11-26 23:35:47.765 331 15740.04 672.15 57362.53 88888.00 2000-11-26 23:35:48.765 331 15741.08 672.15 57362.90 88888.00 2000-11-26 23:35:49.765 331 15741.21 672.53 57362.65 88888.00 2000-11-26 23:35:50.765 331 15741.34 672.77 57363.14 88888.00 2000-11-26 23:35:51.765 331 15742.38 672.53 57362.78 88888.00 2000-11-26 23:35:52.765 331 15743.16 673.27 57363.14 88888.00 2000-11-26 23:35:53.765 331 15742.90 673.76 57363.63 88888.00 2000-11-26 23:35:54.765 331 15743.81 673.52 57363.75 88888.00 2000-11-26 23:35:55.765 331 15743.81 673.52 57363.51 88888.00 2000-11-26 23:35:56.765 331 15744.46 673.64 57364.00 88888.00 2000-11-26 23:35:57.765 331 15745.50 673.89 57363.75 88888.00 2000-11-26 23:35:58.765 331 15745.89 674.14 57364.00 88888.00 2000-11-26 23:35:59.765 331 15746.80 674.01 57364.49 88888.00 2000-11-26 23:36:00.765 331 15747.19 674.76 57364.73 88888.00 2000-11-26 23:36:01.765 331 15747.19 673.89 57365.34 88888.00 2000-11-26 23:36:02.765 331 15747.32 674.38 57364.86 88888.00 2000-11-26 23:36:03.765 331 15748.10 675.25 57365.22 88888.00 2000-11-26 23:36:04.765 331 15749.01 674.63 57364.98 88888.00 2000-11-26 23:36:05.765 331 15749.27 675.00 57365.59 88888.00 2000-11-26 23:36:06.765 331 15749.92 675.87 57365.46 88888.00 2000-11-26 23:36:07.765 331 15750.31 675.25 57365.59 88888.00 2000-11-26 23:36:08.765 331 15750.83 675.62 57365.83 88888.00 2000-11-26 23:36:09.765 331 15750.57 675.37 57365.83 88888.00 2000-11-26 23:36:10.765 331 15750.83 675.62 57365.71 88888.00 2000-11-26 23:36:11.765 331 15751.74 675.37 57366.20 88888.00 2000-11-26 23:36:12.765 331 15752.52 675.75 57366.08 88888.00 2000-11-26 23:36:13.765 331 15752.00 675.50 57366.32 88888.00 2000-11-26 23:36:14.765 331 15753.17 675.75 57366.57 88888.00 2000-11-26 23:36:15.765 331 15753.43 676.37 57367.05 88888.00 2000-11-26 23:36:16.765 331 15752.91 676.37 57367.42 88888.00 2000-11-26 23:36:17.765 331 15753.95 675.75 57366.93 88888.00 2000-11-26 23:36:18.765 331 15754.34 675.87 57366.93 88888.00 2000-11-26 23:36:19.765 331 15754.86 675.25 57367.18 88888.00 2000-11-26 23:36:20.765 331 15755.38 674.88 57367.67 88888.00 2000-11-26 23:36:21.765 331 15755.38 674.76 57367.42 88888.00 2000-11-26 23:36:22.765 331 15755.50 675.00 57368.16 88888.00 2000-11-26 23:36:23.765 331 15756.16 674.63 57368.40 88888.00 2000-11-26 23:36:24.765 331 15756.03 674.26 57368.28 88888.00 2000-11-26 23:36:25.765 331 15756.80 674.88 57368.77 88888.00 2000-11-26 23:36:26.765 331 15757.45 675.13 57368.40 88888.00 2000-11-26 23:36:27.765 331 15758.23 674.26 57368.89 88888.00 2000-11-26 23:36:28.765 331 15758.62 674.51 57368.89 88888.00 2000-11-26 23:36:29.765 331 15759.40 675.25 57369.62 88888.00 2000-11-26 23:36:30.765 331 15760.31 674.51 57369.50 88888.00 2000-11-26 23:36:31.765 331 15760.18 674.14 57369.62 88888.00 2000-11-26 23:36:32.765 331 15760.57 674.26 57369.75 88888.00 2000-11-26 23:36:33.765 331 15761.87 674.76 57369.62 88888.00 2000-11-26 23:36:34.765 331 15762.52 674.76 57370.36 88888.00 2000-11-26 23:36:35.765 331 15762.39 674.14 57369.99 88888.00 2000-11-26 23:36:36.765 331 15762.91 673.89 57370.97 88888.00 2000-11-26 23:36:37.765 331 15763.56 673.89 57369.99 88888.00 2000-11-26 23:36:38.765 331 15764.34 673.76 57370.23 88888.00 2000-11-26 23:36:39.765 331 15765.38 673.76 57371.34 88888.00 2000-11-26 23:36:40.765 331 15764.99 674.26 57371.34 88888.00 2000-11-26 23:36:41.765 331 15766.03 674.26 57371.58 88888.00 2000-11-26 23:36:42.765 331 15765.64 673.89 57371.34 88888.00 2000-11-26 23:36:43.765 331 15766.81 674.01 57371.70 88888.00 2000-11-26 23:36:44.765 331 15766.68 674.14 57371.82 88888.00 2000-11-26 23:36:45.765 331 15767.98 673.76 57370.97 88888.00 2000-11-26 23:36:46.765 331 15767.59 674.01 57371.58 88888.00 2000-11-26 23:36:47.765 331 15768.50 674.01 57372.07 88888.00 2000-11-26 23:36:48.765 331 15768.89 674.26 57372.07 88888.00 2000-11-26 23:36:49.765 331 15769.02 674.14 57372.31 88888.00 2000-11-26 23:36:50.765 331 15769.28 674.01 57372.19 88888.00 2000-11-26 23:36:51.765 331 15769.54 674.26 57371.70 88888.00 2000-11-26 23:36:52.765 331 15769.54 674.14 57372.31 88888.00 2000-11-26 23:36:53.765 331 15770.45 674.51 57371.95 88888.00 2000-11-26 23:36:54.765 331 15770.32 674.38 57371.95 88888.00 2000-11-26 23:36:55.765 331 15769.93 674.51 57372.31 88888.00 2000-11-26 23:36:56.765 331 15770.58 674.63 57373.17 88888.00 2000-11-26 23:36:57.765 331 15771.10 675.13 57372.93 88888.00 2000-11-26 23:36:58.765 331 15771.75 674.14 57372.31 88888.00 2000-11-26 23:36:59.765 331 15771.49 674.01 57372.93 88888.00 2000-11-26 23:37:00.765 331 15771.75 674.26 57372.43 88888.00 2000-11-26 23:37:01.765 331 15772.40 674.76 57372.19 88888.00 2000-11-26 23:37:02.765 331 15772.40 674.76 57372.80 88888.00 2000-11-26 23:37:03.765 331 15772.27 674.63 57372.31 88888.00 2000-11-26 23:37:04.765 331 15772.27 675.00 57372.68 88888.00 2000-11-26 23:37:05.765 331 15773.05 674.26 57372.43 88888.00 2000-11-26 23:37:06.765 331 15772.53 674.88 57372.31 88888.00 2000-11-26 23:37:07.765 331 15773.18 675.62 57372.80 88888.00 2000-11-26 23:37:08.765 331 15773.70 675.37 57372.31 88888.00 2000-11-26 23:37:09.765 331 15773.70 675.00 57372.68 88888.00 2000-11-26 23:37:10.765 331 15773.31 675.00 57371.95 88888.00 2000-11-26 23:37:11.765 331 15773.05 674.88 57371.95 88888.00 2000-11-26 23:37:12.765 331 15772.79 674.63 57371.95 88888.00 2000-11-26 23:37:13.765 331 15772.66 674.26 57371.70 88888.00 2000-11-26 23:37:14.765 331 15773.31 674.51 57371.09 88888.00 2000-11-26 23:37:15.765 331 15772.92 674.63 57371.82 88888.00 2000-11-26 23:37:16.765 331 15773.05 675.00 57371.46 88888.00 2000-11-26 23:37:17.765 331 15772.66 674.38 57371.09 88888.00 2000-11-26 23:37:18.765 331 15772.40 675.00 57370.72 88888.00 2000-11-26 23:37:19.765 331 15773.57 674.51 57370.72 88888.00 2000-11-26 23:37:20.765 331 15773.31 675.00 57370.97 88888.00 2000-11-26 23:37:21.765 331 15772.53 675.00 57370.60 88888.00 2000-11-26 23:37:22.765 331 15772.79 674.63 57370.48 88888.00 2000-11-26 23:37:23.765 331 15772.79 673.64 57369.99 88888.00 2000-11-26 23:37:24.765 331 15772.66 675.25 57369.87 88888.00 2000-11-26 23:37:25.765 331 15771.49 674.76 57368.77 88888.00 2000-11-26 23:37:26.765 331 15772.66 674.63 57369.62 88888.00 2000-11-26 23:37:27.765 331 15770.84 674.51 57369.01 88888.00 2000-11-26 23:37:28.765 331 15771.36 674.51 57368.77 88888.00 2000-11-26 23:37:29.765 331 15771.10 673.39 57368.28 88888.00 2000-11-26 23:37:30.765 331 15771.49 674.14 57367.54 88888.00 2000-11-26 23:37:31.765 331 15771.36 673.39 57368.04 88888.00 2000-11-26 23:37:32.765 331 15769.80 673.64 57366.93 88888.00 2000-11-26 23:37:33.765 331 15770.32 673.76 57366.93 88888.00 2000-11-26 23:37:34.765 331 15769.93 672.77 57366.81 88888.00 2000-11-26 23:37:35.765 331 15769.54 672.90 57366.45 88888.00 2000-11-26 23:37:36.765 331 15769.67 672.40 57366.81 88888.00 2000-11-26 23:37:37.765 331 15768.37 672.65 57366.93 88888.00 2000-11-26 23:37:38.765 331 15767.33 672.53 57366.45 88888.00 2000-11-26 23:37:39.765 331 15767.98 672.03 57365.96 88888.00 2000-11-26 23:37:40.765 331 15766.94 672.03 57365.96 88888.00 2000-11-26 23:37:41.765 331 15766.55 671.78 57365.22 88888.00 2000-11-26 23:37:42.765 331 15766.42 671.16 57364.49 88888.00 2000-11-26 23:37:43.765 331 15765.38 671.04 57364.37 88888.00 2000-11-26 23:37:44.765 331 15765.64 669.93 57364.24 88888.00 2000-11-26 23:37:45.765 331 15764.99 669.93 57363.39 88888.00 2000-11-26 23:37:46.765 331 15764.73 670.05 57363.27 88888.00 2000-11-26 23:37:47.765 331 15764.60 669.55 57363.63 88888.00 2000-11-26 23:37:48.765 331 15764.34 669.06 57362.29 88888.00 2000-11-26 23:37:49.765 331 15764.47 667.94 57362.41 88888.00 2000-11-26 23:37:50.765 331 15763.95 667.94 57362.16 88888.00 2000-11-26 23:37:51.765 331 15763.56 668.93 57362.53 88888.00 2000-11-26 23:37:52.765 331 15763.82 667.32 57361.68 88888.00 2000-11-26 23:37:53.765 331 15763.43 667.08 57361.55 88888.00 2000-11-26 23:37:54.765 331 15763.56 665.96 57361.19 88888.00 2000-11-26 23:37:55.765 331 15762.91 665.71 57360.70 88888.00 2000-11-26 23:37:56.765 331 15762.78 665.47 57360.82 88888.00 2000-11-26 23:37:57.765 331 15762.65 665.09 57360.45 88888.00 2000-11-26 23:37:58.765 331 15763.17 664.48 57360.33 88888.00 2000-11-26 23:37:59.765 331 15762.65 664.23 57359.48 88888.00 2000-11-26 23:38:00.765 331 15762.91 663.36 57359.23 88888.00 2000-11-26 23:38:01.765 331 15763.69 662.74 57359.35 88888.00 2000-11-26 23:38:02.765 331 15763.17 662.74 57359.35 88888.00 2000-11-26 23:38:03.765 331 15762.65 661.75 57359.23 88888.00 2000-11-26 23:38:04.765 331 15762.52 661.87 57359.11 88888.00 2000-11-26 23:38:05.765 331 15762.91 661.38 57358.13 88888.00 2000-11-26 23:38:06.765 331 15762.91 660.76 57358.01 88888.00 2000-11-26 23:38:07.765 331 15763.17 660.88 57358.01 88888.00 2000-11-26 23:38:08.765 331 15763.82 660.76 57358.25 88888.00 2000-11-26 23:38:09.765 331 15763.69 659.65 57357.76 88888.00 2000-11-26 23:38:10.765 331 15762.91 659.27 57357.89 88888.00 2000-11-26 23:38:11.765 331 15762.00 658.41 57357.27 88888.00 2000-11-26 23:38:12.765 331 15762.65 658.28 57357.64 88888.00 2000-11-26 23:38:13.765 331 15762.26 657.04 57357.27 88888.00 2000-11-26 23:38:14.765 331 15762.39 657.54 57357.27 88888.00 2000-11-26 23:38:15.765 331 15761.87 657.54 57357.76 88888.00 2000-11-26 23:38:16.765 331 15761.09 657.04 57357.27 88888.00 2000-11-26 23:38:17.765 331 15761.61 656.67 57356.91 88888.00 2000-11-26 23:38:18.765 331 15761.09 656.43 57357.15 88888.00 2000-11-26 23:38:19.765 331 15760.31 655.68 57357.15 88888.00 2000-11-26 23:38:20.765 331 15760.96 655.68 57356.54 88888.00 2000-11-26 23:38:21.765 331 15760.31 655.56 57356.91 88888.00 2000-11-26 23:38:22.765 331 15759.79 654.82 57356.30 88888.00 2000-11-26 23:38:23.765 331 15759.14 654.82 57356.30 88888.00 2000-11-26 23:38:24.765 331 15759.01 654.44 57357.27 88888.00 2000-11-26 23:38:25.765 331 15757.84 654.44 57356.42 88888.00 2000-11-26 23:38:26.765 331 15757.97 654.69 57356.30 88888.00 2000-11-26 23:38:27.765 331 15757.97 653.82 57356.42 88888.00 2000-11-26 23:38:28.765 331 15757.71 654.07 57355.81 88888.00 2000-11-26 23:38:29.765 331 15757.19 653.82 57356.30 88888.00 2000-11-26 23:38:30.765 331 15757.06 653.45 57355.93 88888.00 2000-11-26 23:38:31.765 331 15757.71 653.33 57355.81 88888.00 2000-11-26 23:38:32.765 331 15757.06 653.08 57355.56 88888.00 2000-11-26 23:38:33.765 331 15755.76 652.71 57355.32 88888.00 2000-11-26 23:38:34.765 331 15756.42 652.34 57355.32 88888.00 2000-11-26 23:38:35.765 331 15755.63 652.09 57355.07 88888.00 2000-11-26 23:38:36.765 331 15755.76 651.84 57354.83 88888.00 2000-11-26 23:38:37.765 331 15755.50 651.59 57355.20 88888.00 2000-11-26 23:38:38.765 331 15754.86 651.35 57354.46 88888.00 2000-11-26 23:38:39.765 331 15755.25 650.73 57355.07 88888.00 2000-11-26 23:38:40.765 331 15754.34 650.73 57355.20 88888.00 2000-11-26 23:38:41.765 331 15754.60 650.60 57354.71 88888.00 2000-11-26 23:38:42.765 331 15754.08 650.11 57354.22 88888.00 2000-11-26 23:38:43.765 331 15754.99 650.36 57354.09 88888.00 2000-11-26 23:38:44.765 331 15752.78 649.24 57354.59 88888.00 2000-11-26 23:38:45.765 331 15752.91 649.86 57354.22 88888.00 2000-11-26 23:38:46.765 331 15753.30 648.87 57355.07 88888.00 2000-11-26 23:38:47.765 331 15752.65 648.75 57354.59 88888.00 2000-11-26 23:38:48.765 331 15752.00 648.99 57354.22 88888.00 2000-11-26 23:38:49.765 331 15752.78 648.75 57354.95 88888.00 2000-11-26 23:38:50.765 331 15752.13 648.37 57353.85 88888.00 2000-11-26 23:38:51.765 331 15752.13 648.00 57354.71 88888.00 2000-11-26 23:38:52.765 331 15751.61 648.13 57353.97 88888.00 2000-11-26 23:38:53.765 331 15751.09 648.25 57353.85 88888.00 2000-11-26 23:38:54.765 331 15751.22 647.26 57353.85 88888.00 2000-11-26 23:38:55.765 331 15751.09 647.51 57354.34 88888.00 2000-11-26 23:38:56.765 331 15750.31 647.38 57354.34 88888.00 2000-11-26 23:38:57.765 331 15751.74 647.76 57353.73 88888.00 2000-11-26 23:38:58.765 331 15750.70 647.26 57353.97 88888.00 2000-11-26 23:38:59.765 331 15750.57 647.38 57354.59 88888.00 2000-11-26 23:39:00.765 331 15750.18 647.14 57354.22 88888.00 2000-11-26 23:39:01.765 331 15750.18 647.14 57354.71 88888.00 2000-11-26 23:39:02.765 331 15750.96 647.38 57354.71 88888.00 2000-11-26 23:39:03.765 331 15750.44 646.89 57354.22 88888.00 2000-11-26 23:39:04.765 331 15749.79 647.51 57353.85 88888.00 2000-11-26 23:39:05.765 331 15749.92 646.89 57354.22 88888.00 2000-11-26 23:39:06.765 331 15750.31 646.76 57354.83 88888.00 2000-11-26 23:39:07.765 331 15749.53 646.52 57354.46 88888.00 2000-11-26 23:39:08.765 331 15749.66 646.76 57354.09 88888.00 2000-11-26 23:39:09.765 331 15749.66 646.52 57353.85 88888.00 2000-11-26 23:39:10.765 331 15749.66 646.52 57354.59 88888.00 2000-11-26 23:39:11.765 331 15749.66 646.02 57354.09 88888.00 2000-11-26 23:39:12.765 331 15750.18 645.53 57354.83 88888.00 2000-11-26 23:39:13.765 331 15750.18 645.77 57354.95 88888.00 2000-11-26 23:39:14.765 331 15750.31 645.77 57354.95 88888.00 2000-11-26 23:39:15.765 331 15750.57 645.40 57355.20 88888.00 2000-11-26 23:39:16.765 331 15750.44 644.78 57355.07 88888.00 2000-11-26 23:39:17.765 331 15750.57 645.15 57354.71 88888.00 2000-11-26 23:39:18.765 331 15750.05 645.15 57355.20 88888.00 2000-11-26 23:39:19.765 331 15751.35 645.03 57355.32 88888.00 2000-11-26 23:39:20.765 331 15750.57 645.15 57355.68 88888.00 2000-11-26 23:39:21.765 331 15750.83 644.91 57355.32 88888.00 2000-11-26 23:39:22.765 331 15751.61 644.54 57355.68 88888.00 2000-11-26 23:39:23.765 331 15751.48 644.54 57355.56 88888.00 2000-11-26 23:39:24.765 331 15751.09 644.66 57356.05 88888.00 2000-11-26 23:39:25.765 331 15752.00 644.04 57355.93 88888.00 2000-11-26 23:39:26.765 331 15751.87 644.16 57355.68 88888.00 2000-11-26 23:39:27.765 331 15752.26 643.30 57356.79 88888.00 2000-11-26 23:39:28.765 331 15752.26 642.55 57356.66 88888.00 2000-11-26 23:39:29.765 331 15753.17 643.17 57356.05 88888.00 2000-11-26 23:39:30.765 331 15753.43 643.42 57356.91 88888.00 2000-11-26 23:39:31.765 331 15752.78 642.43 57356.66 88888.00 2000-11-26 23:39:32.765 331 15753.43 643.05 57357.15 88888.00 2000-11-26 23:39:33.765 331 15753.43 641.81 57356.91 88888.00 2000-11-26 23:39:34.765 331 15754.21 641.81 57356.91 88888.00 2000-11-26 23:39:35.765 331 15753.82 641.44 57357.03 88888.00 2000-11-26 23:39:36.765 331 15754.47 641.19 57357.15 88888.00 2000-11-26 23:39:37.765 331 15754.73 641.56 57357.52 88888.00 2000-11-26 23:39:38.765 331 15754.60 641.81 57357.64 88888.00 2000-11-26 23:39:39.765 331 15754.47 640.82 57357.52 88888.00 2000-11-26 23:39:40.765 331 15754.99 639.83 57357.64 88888.00 2000-11-26 23:39:41.765 331 15755.50 640.70 57358.86 88888.00 2000-11-26 23:39:42.765 331 15755.76 640.32 57357.64 88888.00 2000-11-26 23:39:43.765 331 15756.67 640.70 57357.52 88888.00 2000-11-26 23:39:44.765 331 15756.42 639.70 57358.50 88888.00 2000-11-26 23:39:45.765 331 15755.90 640.08 57358.13 88888.00 2000-11-26 23:39:46.765 331 15756.29 640.57 57358.38 88888.00 2000-11-26 23:39:47.765 331 15756.93 639.46 57358.13 88888.00 2000-11-26 23:39:48.765 331 15756.80 639.21 57358.13 88888.00 2000-11-26 23:39:49.765 331 15757.32 639.09 57358.98 88888.00 2000-11-26 23:39:50.765 331 15757.06 639.46 57358.38 88888.00 2000-11-26 23:39:51.765 331 15758.10 639.21 57358.62 88888.00 2000-11-26 23:39:52.765 331 15757.84 639.09 57358.98 88888.00 2000-11-26 23:39:53.765 331 15757.71 639.46 57358.62 88888.00 2000-11-26 23:39:54.765 331 15758.49 638.09 57359.11 88888.00 2000-11-26 23:39:55.765 331 15759.27 638.59 57358.62 88888.00 2000-11-26 23:39:56.765 331 15759.79 638.71 57359.96 88888.00 2000-11-26 23:39:57.765 331 15759.79 638.22 57359.35 88888.00 2000-11-26 23:39:58.765 331 15760.18 637.97 57359.60 88888.00 2000-11-26 23:39:59.765 331 15760.18 638.84 57358.74 88888.00 2000-11-26 23:40:00.765 331 15761.09 638.71 57359.84 88888.00 2000-11-26 23:40:01.765 331 15761.61 638.34 57359.60 88888.00 2000-11-26 23:40:02.765 331 15762.78 638.09 57359.96 88888.00 2000-11-26 23:40:03.765 331 15762.52 637.72 57359.84 88888.00 2000-11-26 23:40:04.765 331 15763.43 638.84 57359.96 88888.00 2000-11-26 23:40:05.765 331 15764.08 638.34 57359.96 88888.00 2000-11-26 23:40:07.765 331 15765.51 637.97 57359.60 88888.00 2000-11-26 23:40:08.765 331 15766.29 638.59 57359.84 88888.00 2000-11-26 23:40:09.765 331 15766.94 638.47 57360.82 88888.00 2000-11-26 23:40:10.765 331 15767.33 638.34 57360.45 88888.00 2000-11-26 23:40:11.765 331 15768.24 637.85 57360.45 88888.00 2000-11-26 23:40:12.765 331 15769.02 637.97 57360.94 88888.00 2000-11-26 23:40:13.765 331 15769.80 638.71 57361.07 88888.00 2000-11-26 23:40:14.765 331 15769.80 638.34 57360.82 88888.00 2000-11-26 23:40:15.765 331 15770.71 638.47 57360.57 88888.00 2000-11-26 23:40:16.765 331 15771.49 638.09 57361.68 88888.00 2000-11-26 23:40:17.765 331 15772.53 638.84 57360.94 88888.00 2000-11-26 23:40:18.765 331 15773.31 638.59 57361.92 88888.00 2000-11-26 23:40:19.765 331 15773.83 639.09 57361.92 88888.00 2000-11-26 23:40:20.765 331 15774.73 639.58 57361.80 88888.00 2000-11-26 23:40:21.765 331 15775.77 638.71 57361.92 88888.00 2000-11-26 23:40:22.765 331 15776.16 639.09 57362.65 88888.00 2000-11-26 23:40:23.765 331 15776.81 639.58 57363.02 88888.00 2000-11-26 23:40:24.765 331 15777.33 639.46 57362.53 88888.00 2000-11-26 23:40:25.765 331 15777.59 639.46 57362.78 88888.00 2000-11-26 23:40:26.765 331 15779.28 639.46 57362.78 88888.00 2000-11-26 23:40:27.765 331 15779.02 638.96 57362.90 88888.00 2000-11-26 23:40:28.765 331 15780.32 639.21 57363.14 88888.00 2000-11-26 23:40:29.765 331 15780.19 639.21 57363.27 88888.00 2000-11-26 23:40:30.765 331 15781.10 639.46 57363.51 88888.00 2000-11-26 23:40:31.765 331 15781.75 639.46 57363.75 88888.00 2000-11-26 23:40:32.765 331 15782.53 640.20 57364.12 88888.00 2000-11-26 23:40:33.765 331 15783.70 639.21 57364.00 88888.00 2000-11-26 23:40:34.765 331 15783.83 640.32 57363.63 88888.00 2000-11-26 23:40:35.765 331 15784.09 639.58 57364.37 88888.00 2000-11-26 23:40:36.765 331 15785.13 639.83 57364.24 88888.00 2000-11-26 23:40:37.765 331 15784.87 640.57 57364.00 88888.00 2000-11-26 23:40:38.765 331 15785.52 640.08 57364.86 88888.00 2000-11-26 23:40:39.765 331 15786.95 640.32 57364.98 88888.00 2000-11-26 23:40:40.765 331 15786.69 640.70 57365.22 88888.00 2000-11-26 23:40:41.765 331 15786.95 640.94 57364.86 88888.00 2000-11-26 23:40:42.765 331 15787.86 641.32 57365.22 88888.00 2000-11-26 23:40:43.765 331 15788.90 641.69 57365.34 88888.00 2000-11-26 23:40:44.765 331 15789.16 641.93 57365.22 88888.00 2000-11-26 23:40:45.765 331 15789.68 642.06 57365.10 88888.00 2000-11-26 23:40:46.765 331 15790.33 642.43 57365.46 88888.00 2000-11-26 23:40:47.765 331 15791.11 642.80 57365.34 88888.00 2000-11-26 23:40:48.765 331 15792.15 643.30 57365.83 88888.00 2000-11-26 23:40:49.765 331 15792.02 643.30 57366.20 88888.00 2000-11-26 23:40:50.765 331 15792.67 644.54 57365.71 88888.00 2000-11-26 23:40:51.765 331 15792.54 644.41 57366.20 88888.00 2000-11-26 23:40:52.765 331 15792.15 644.91 57365.71 88888.00 2000-11-26 23:40:53.765 331 15793.57 645.77 57366.32 88888.00 2000-11-26 23:40:54.765 331 15794.48 646.15 57366.32 88888.00 2000-11-26 23:40:55.765 331 15794.22 645.77 57366.81 88888.00 2000-11-26 23:40:56.765 331 15795.26 646.76 57366.20 88888.00 2000-11-26 23:40:57.765 331 15795.65 646.39 57366.32 88888.00 2000-11-26 23:40:58.765 331 15796.43 647.51 57366.69 88888.00 2000-11-26 23:40:59.765 331 15796.56 648.13 57366.93 88888.00 2000-11-26 23:41:00.765 331 15796.56 648.50 57366.81 88888.00 2000-11-26 23:41:01.765 331 15796.56 648.62 57366.32 88888.00 2000-11-26 23:41:02.765 331 15796.82 648.99 57366.69 88888.00 2000-11-26 23:41:03.765 331 15797.86 649.24 57367.05 88888.00 2000-11-26 23:41:04.765 331 15798.51 650.36 57366.81 88888.00 2000-11-26 23:41:05.765 331 15799.29 650.73 57367.05 88888.00 2000-11-26 23:41:06.765 331 15799.16 650.36 57366.81 88888.00 2000-11-26 23:41:07.765 331 15799.16 651.35 57367.30 88888.00 2000-11-26 23:41:08.765 331 15799.68 651.97 57366.69 88888.00 2000-11-26 23:41:09.765 331 15800.33 652.34 57366.81 88888.00 2000-11-26 23:41:10.765 331 15801.37 653.33 57367.05 88888.00 2000-11-26 23:41:11.765 331 15801.89 652.83 57366.81 88888.00 2000-11-26 23:41:12.765 331 15802.02 653.33 57367.05 88888.00 2000-11-26 23:41:13.765 331 15802.54 654.82 57366.57 88888.00 2000-11-26 23:41:14.765 331 15803.45 653.58 57367.42 88888.00 2000-11-26 23:41:15.765 331 15804.23 653.95 57367.05 88888.00 2000-11-26 23:41:16.765 331 15804.62 654.82 57367.18 88888.00 2000-11-26 23:41:17.765 331 15804.62 654.69 57367.54 88888.00 2000-11-26 23:41:18.765 331 15805.27 654.20 57366.81 88888.00 2000-11-26 23:41:19.765 331 15805.53 654.32 57366.45 88888.00 2000-11-26 23:41:20.765 331 15806.31 655.06 57367.05 88888.00 2000-11-26 23:41:21.765 331 15806.70 655.19 57366.69 88888.00 2000-11-26 23:41:22.765 331 15807.22 654.57 57366.93 88888.00 2000-11-26 23:41:23.765 331 15806.96 654.44 57367.30 88888.00 2000-11-26 23:41:24.765 331 15808.00 655.06 57366.69 88888.00 2000-11-26 23:41:25.765 331 15808.39 655.06 57367.05 88888.00 2000-11-26 23:41:26.765 331 15809.30 654.57 57366.69 88888.00 2000-11-26 23:41:27.765 331 15809.69 655.43 57366.81 88888.00 2000-11-26 23:41:28.765 331 15809.56 655.06 57366.57 88888.00 2000-11-26 23:41:29.765 331 15810.21 655.06 57367.54 88888.00 2000-11-26 23:41:30.765 331 15810.85 655.93 57366.69 88888.00 2000-11-26 23:41:31.765 331 15811.63 654.82 57366.32 88888.00 2000-11-26 23:41:32.765 331 15812.15 655.93 57366.57 88888.00 2000-11-26 23:41:33.765 331 15812.15 655.56 57366.45 88888.00 2000-11-26 23:41:34.765 331 15812.93 655.68 57366.08 88888.00 2000-11-26 23:41:35.765 331 15813.45 655.81 57366.45 88888.00 2000-11-26 23:41:36.765 331 15813.84 655.68 57366.57 88888.00 2000-11-26 23:41:37.765 331 15814.62 655.81 57366.81 88888.00 2000-11-26 23:41:38.765 331 15815.14 655.93 57365.83 88888.00 2000-11-26 23:41:39.765 331 15815.27 656.05 57366.32 88888.00 2000-11-26 23:41:40.765 331 15815.92 656.05 57366.69 88888.00 2000-11-26 23:41:41.765 331 15816.05 655.93 57366.32 88888.00 2000-11-26 23:41:42.765 331 15817.22 656.55 57365.96 88888.00 2000-11-26 23:41:43.765 331 15817.35 657.04 57365.59 88888.00 2000-11-26 23:41:44.765 331 15817.74 657.54 57365.59 88888.00 2000-11-26 23:41:45.765 331 15818.00 657.42 57365.46 88888.00 2000-11-26 23:41:46.765 331 15818.26 656.80 57365.22 88888.00 2000-11-26 23:41:47.765 331 15818.91 657.17 57365.46 88888.00 2000-11-26 23:41:48.765 331 15819.30 657.42 57365.46 88888.00 2000-11-26 23:41:49.765 331 15819.69 656.67 57364.73 88888.00 2000-11-26 23:41:50.765 331 15819.17 656.67 57364.98 88888.00 2000-11-26 23:41:51.765 331 15819.69 657.29 57364.98 88888.00 2000-11-26 23:41:52.765 331 15819.69 657.54 57364.98 88888.00 2000-11-26 23:41:53.765 331 15820.34 656.80 57364.49 88888.00 2000-11-26 23:41:54.765 331 15820.73 656.67 57364.61 88888.00 2000-11-26 23:41:55.765 331 15820.34 657.29 57363.88 88888.00 2000-11-26 23:41:56.765 331 15820.60 656.55 57364.49 88888.00 2000-11-26 23:41:57.765 331 15820.73 656.05 57364.24 88888.00 2000-11-26 23:41:58.765 331 15820.86 655.93 57363.75 88888.00 2000-11-26 23:41:59.765 331 15820.99 655.81 57363.51 88888.00 2000-11-26 23:42:00.765 331 15821.25 654.69 57362.78 88888.00 2000-11-26 23:42:01.765 331 15821.77 654.69 57363.27 88888.00 2000-11-26 23:42:02.765 331 15821.25 654.82 57363.63 88888.00 2000-11-26 23:42:03.765 331 15822.16 654.82 57363.51 88888.00 2000-11-26 23:42:04.765 331 15821.90 654.44 57362.90 88888.00 2000-11-26 23:42:05.765 331 15821.90 654.20 57363.27 88888.00 2000-11-26 23:42:06.765 331 15821.90 653.82 57362.16 88888.00 2000-11-26 23:42:07.765 331 15822.16 653.20 57362.65 88888.00 2000-11-26 23:42:08.765 331 15822.16 653.95 57362.29 88888.00 2000-11-26 23:42:09.765 331 15821.90 652.96 57361.80 88888.00 2000-11-26 23:42:10.765 331 15822.68 653.08 57361.68 88888.00 2000-11-26 23:42:11.765 331 15823.07 652.96 57362.16 88888.00 2000-11-26 23:42:12.765 331 15822.94 652.21 57361.80 88888.00 2000-11-26 23:42:13.765 331 15822.68 652.34 57361.31 88888.00 2000-11-26 23:42:14.765 331 15823.59 652.09 57360.94 88888.00 2000-11-26 23:42:15.765 331 15823.20 651.47 57361.07 88888.00 2000-11-26 23:42:16.765 331 15823.07 652.21 57360.94 88888.00 2000-11-26 23:42:17.765 331 15823.59 652.34 57361.07 88888.00 2000-11-26 23:42:18.765 331 15823.59 651.84 57360.21 88888.00 2000-11-26 23:42:19.765 331 15823.98 651.22 57360.45 88888.00 2000-11-26 23:42:20.765 331 15824.24 651.59 57360.45 88888.00 2000-11-26 23:42:21.765 331 15824.50 650.98 57360.45 88888.00 2000-11-26 23:42:22.765 331 15823.98 650.98 57359.84 88888.00 2000-11-26 23:42:23.765 331 15824.50 650.85 57359.96 88888.00 2000-11-26 23:42:24.765 331 15824.89 650.11 57360.09 88888.00 2000-11-26 23:42:25.765 331 15824.24 650.36 57359.23 88888.00 2000-11-26 23:42:26.765 331 15825.67 650.36 57359.60 88888.00 2000-11-26 23:42:27.765 331 15825.28 650.23 57359.60 88888.00 2000-11-26 23:42:28.765 331 15825.80 649.86 57360.21 88888.00 2000-11-26 23:42:29.765 331 15826.19 649.24 57359.35 88888.00 2000-11-26 23:42:30.765 331 15826.19 649.74 57359.48 88888.00 2000-11-26 23:42:31.765 331 15826.32 649.49 57359.11 88888.00 2000-11-26 23:42:32.765 331 15827.10 648.99 57359.72 88888.00 2000-11-26 23:42:33.765 331 15827.36 649.49 57359.96 88888.00 2000-11-26 23:42:34.765 331 15827.23 648.99 57359.72 88888.00 2000-11-26 23:42:35.765 331 15827.75 648.87 57360.09 88888.00 2000-11-26 23:42:36.765 331 15827.10 648.37 57359.35 88888.00 2000-11-26 23:42:37.765 331 15828.13 648.37 57360.09 88888.00 2000-11-26 23:42:38.765 331 15827.75 648.00 57359.48 88888.00 2000-11-26 23:42:39.765 331 15828.27 647.63 57360.09 88888.00 2000-11-26 23:42:40.765 331 15828.92 647.38 57359.72 88888.00 2000-11-26 23:42:41.765 331 15828.53 646.76 57359.60 88888.00 2000-11-26 23:42:42.765 331 15829.43 646.64 57359.84 88888.00 2000-11-26 23:42:43.765 331 15829.56 646.27 57359.84 88888.00 2000-11-26 23:42:44.765 331 15829.17 646.52 57359.72 88888.00 2000-11-26 23:42:45.765 331 15830.08 645.65 57359.72 88888.00 2000-11-26 23:42:46.765 331 15830.21 645.77 57359.72 88888.00 2000-11-26 23:42:47.765 331 15830.08 644.91 57359.72 88888.00 2000-11-26 23:42:48.765 331 15830.47 645.77 57360.09 88888.00 2000-11-26 23:42:49.765 331 15830.73 644.91 57359.35 88888.00 2000-11-26 23:42:50.765 331 15831.25 644.78 57359.60 88888.00 2000-11-26 23:42:51.765 331 15831.38 644.16 57360.09 88888.00 2000-11-26 23:42:52.765 331 15831.12 643.42 57360.57 88888.00 2000-11-26 23:42:53.765 331 15832.16 643.17 57360.45 88888.00 2000-11-26 23:42:54.765 331 15832.55 643.30 57359.84 88888.00 2000-11-26 23:42:55.765 331 15832.94 642.55 57360.45 88888.00 2000-11-26 23:42:56.765 331 15833.07 642.06 57360.21 88888.00 2000-11-26 23:42:57.765 331 15832.29 641.19 57360.09 88888.00 2000-11-26 23:42:58.765 331 15833.46 641.69 57360.09 88888.00 2000-11-26 23:42:59.765 331 15833.59 640.08 57360.33 88888.00 2000-11-26 23:43:00.765 331 15834.50 640.70 57360.57 88888.00 2000-11-26 23:43:01.765 331 15833.33 640.20 57360.45 88888.00 2000-11-26 23:43:02.765 331 15834.24 639.83 57360.82 88888.00 2000-11-26 23:43:03.765 331 15834.89 639.09 57360.57 88888.00 2000-11-26 23:43:04.765 331 15834.76 638.96 57360.57 88888.00 2000-11-26 23:43:05.765 331 15834.76 638.59 57361.31 88888.00 2000-11-26 23:43:06.765 331 15835.15 638.71 57360.94 88888.00 2000-11-26 23:43:07.765 331 15835.54 637.85 57361.19 88888.00 2000-11-26 23:43:08.765 331 15835.15 637.85 57361.31 88888.00 2000-11-26 23:43:09.765 331 15835.15 637.48 57360.94 88888.00 2000-11-26 23:43:10.765 331 15835.28 636.73 57361.43 88888.00 2000-11-26 23:43:11.765 331 15835.93 637.48 57361.07 88888.00 2000-11-26 23:43:12.765 331 15836.06 636.36 57361.07 88888.00 2000-11-26 23:43:13.765 331 15835.67 636.36 57362.04 88888.00 2000-11-26 23:43:14.765 331 15835.41 635.49 57361.55 88888.00 2000-11-26 23:43:15.765 331 15836.06 635.37 57362.16 88888.00 2000-11-26 23:43:16.765 331 15836.19 635.49 57361.68 88888.00 2000-11-26 23:43:17.765 331 15836.19 634.87 57361.55 88888.00 2000-11-26 23:43:18.765 331 15835.93 634.75 57361.55 88888.00 2000-11-26 23:43:19.765 331 15835.80 633.88 57362.41 88888.00 2000-11-26 23:43:20.765 331 15835.80 633.76 57361.19 88888.00 2000-11-26 23:43:21.765 331 15835.67 634.13 57361.80 88888.00 2000-11-26 23:43:22.765 331 15836.32 633.51 57362.41 88888.00 2000-11-26 23:43:23.765 331 15835.93 633.51 57362.41 88888.00 2000-11-26 23:43:24.765 331 15835.80 632.89 57362.78 88888.00 2000-11-26 23:43:25.765 331 15835.80 632.77 57362.29 88888.00 2000-11-26 23:43:26.765 331 15835.93 632.03 57363.14 88888.00 2000-11-26 23:43:27.765 331 15835.28 632.03 57362.90 88888.00 2000-11-26 23:43:28.765 331 15836.06 631.90 57362.41 88888.00 2000-11-26 23:43:29.765 331 15835.80 632.27 57363.02 88888.00 2000-11-26 23:43:30.765 331 15836.06 631.04 57363.63 88888.00 2000-11-26 23:43:31.765 331 15836.06 631.16 57363.14 88888.00 2000-11-26 23:43:32.765 331 15836.06 630.66 57362.90 88888.00 2000-11-26 23:43:33.765 331 15836.45 630.04 57362.78 88888.00 2000-11-26 23:43:34.765 331 15835.93 630.42 57363.75 88888.00 2000-11-26 23:43:35.765 331 15835.41 630.54 57363.75 88888.00 2000-11-26 23:43:36.765 331 15835.54 629.05 57363.27 88888.00 2000-11-26 23:43:37.765 331 15835.41 630.04 57364.12 88888.00 2000-11-26 23:43:38.765 331 15834.76 630.54 57363.51 88888.00 2000-11-26 23:43:39.765 331 15834.89 629.05 57364.12 88888.00 2000-11-26 23:43:40.765 331 15834.89 629.92 57364.00 88888.00 2000-11-26 23:43:41.765 331 15833.98 628.93 57363.39 88888.00 2000-11-26 23:43:42.765 331 15833.46 629.05 57364.49 88888.00 2000-11-26 23:43:43.765 331 15833.72 629.18 57364.61 88888.00 2000-11-26 23:43:44.765 331 15834.11 629.67 57364.98 88888.00 2000-11-26 23:43:45.765 331 15834.24 629.05 57364.37 88888.00 2000-11-26 23:43:46.765 331 15833.72 629.92 57364.86 88888.00 2000-11-26 23:43:47.765 331 15834.24 629.18 57364.12 88888.00 2000-11-26 23:43:48.765 331 15833.98 629.05 57365.59 88888.00 2000-11-26 23:43:49.765 331 15833.85 628.93 57365.59 88888.00 2000-11-26 23:43:50.765 331 15833.72 629.30 57365.34 88888.00 2000-11-26 23:43:51.765 331 15833.85 628.56 57365.22 88888.00 2000-11-26 23:43:52.765 331 15834.24 628.81 57366.32 88888.00 2000-11-26 23:43:53.765 331 15833.33 628.56 57365.83 88888.00 2000-11-26 23:43:54.765 331 15833.72 629.30 57365.83 88888.00 2000-11-26 23:43:55.765 331 15833.98 628.93 57365.46 88888.00 2000-11-26 23:43:56.765 331 15834.24 629.67 57366.20 88888.00 2000-11-26 23:43:57.765 331 15833.07 630.04 57366.08 88888.00 2000-11-26 23:43:58.765 331 15833.98 630.29 57366.81 88888.00 2000-11-26 23:43:59.765 331 15833.85 630.17 57366.69 88888.00 2000-11-26 23:44:00.765 331 15833.85 630.79 57366.45 88888.00 2000-11-26 23:44:01.765 331 15833.46 630.91 57366.57 88888.00 2000-11-26 23:44:02.765 331 15834.37 631.28 57367.42 88888.00 2000-11-26 23:44:03.765 331 15833.85 630.91 57367.54 88888.00 2000-11-26 23:44:04.765 331 15833.46 631.90 57368.04 88888.00 2000-11-26 23:44:05.765 331 15833.59 632.27 57367.91 88888.00 2000-11-26 23:44:06.765 331 15834.24 632.03 57367.79 88888.00 2000-11-26 23:44:07.765 331 15833.33 632.27 57368.77 88888.00 2000-11-26 23:44:08.765 331 15833.46 633.14 57368.16 88888.00 2000-11-26 23:44:09.765 331 15833.72 633.14 57367.91 88888.00 2000-11-26 23:44:10.765 331 15833.33 633.02 57368.04 88888.00 2000-11-26 23:44:11.765 331 15833.07 634.01 57368.77 88888.00 2000-11-26 23:44:12.765 331 15833.33 635.00 57368.28 88888.00 2000-11-26 23:44:13.765 331 15833.59 634.26 57368.64 88888.00 2000-11-26 23:44:14.765 331 15834.11 634.87 57368.89 88888.00 2000-11-26 23:44:15.765 331 15834.24 635.00 57368.77 88888.00 2000-11-26 23:44:16.765 331 15833.98 635.49 57369.13 88888.00 2000-11-26 23:44:17.765 331 15833.46 635.74 57369.75 88888.00 2000-11-26 23:44:18.765 331 15833.20 636.24 57369.01 88888.00 2000-11-26 23:44:19.765 331 15833.98 635.74 57368.77 88888.00 2000-11-26 23:44:20.765 331 15833.20 635.49 57369.50 88888.00 2000-11-26 23:44:21.765 331 15833.46 636.61 57369.99 88888.00 2000-11-26 23:44:22.765 331 15834.11 636.11 57369.87 88888.00 2000-11-26 23:44:23.765 331 15834.76 637.10 57369.87 88888.00 2000-11-26 23:44:24.765 331 15834.37 637.60 57370.48 88888.00 2000-11-26 23:44:25.765 331 15835.02 637.60 57370.36 88888.00 2000-11-26 23:44:26.765 331 15833.85 638.34 57370.11 88888.00 2000-11-26 23:44:27.765 331 15834.24 638.22 57370.23 88888.00 2000-11-26 23:44:28.765 331 15834.37 638.84 57369.99 88888.00 2000-11-26 23:44:29.765 331 15834.89 639.21 57369.99 88888.00 2000-11-26 23:44:30.765 331 15834.50 639.58 57369.99 88888.00 2000-11-26 23:44:31.765 331 15834.37 640.08 57369.87 88888.00 2000-11-26 23:44:32.765 331 15834.50 639.46 57370.23 88888.00 2000-11-26 23:44:33.765 331 15835.02 639.46 57369.87 88888.00 2000-11-26 23:44:34.765 331 15834.24 639.46 57370.11 88888.00 2000-11-26 23:44:35.765 331 15834.63 640.94 57370.23 88888.00 2000-11-26 23:44:36.765 331 15834.37 641.07 57370.23 88888.00 2000-11-26 23:44:37.765 331 15834.37 641.32 57369.99 88888.00 2000-11-26 23:44:38.765 331 15834.76 641.69 57369.75 88888.00 2000-11-26 23:44:39.765 331 15834.76 641.69 57369.75 88888.00 2000-11-26 23:44:40.765 331 15834.37 641.32 57370.36 88888.00 2000-11-26 23:44:41.765 331 15834.89 641.93 57369.62 88888.00 2000-11-26 23:44:42.765 331 15835.28 642.68 57369.75 88888.00 2000-11-26 23:44:43.765 331 15834.76 643.17 57369.38 88888.00 2000-11-26 23:44:44.765 331 15834.63 643.17 57369.38 88888.00 2000-11-26 23:44:45.765 331 15834.63 643.17 57368.52 88888.00 2000-11-26 23:44:46.765 331 15834.89 643.05 57369.62 88888.00 2000-11-26 23:44:47.765 331 15835.54 643.42 57369.50 88888.00 2000-11-26 23:44:48.765 331 15834.76 643.92 57368.28 88888.00 2000-11-26 23:44:49.765 331 15834.11 644.41 57368.52 88888.00 2000-11-26 23:44:50.765 331 15835.02 643.67 57368.77 88888.00 2000-11-26 23:44:51.765 331 15834.89 644.04 57368.64 88888.00 2000-11-26 23:44:52.765 331 15835.41 644.78 57368.89 88888.00 2000-11-26 23:44:53.765 331 15835.28 643.79 57368.28 88888.00 2000-11-26 23:44:54.765 331 15834.89 644.91 57368.64 88888.00 2000-11-26 23:44:55.765 331 15835.02 644.78 57367.42 88888.00 2000-11-26 23:44:56.765 331 15835.02 644.29 57367.79 88888.00 2000-11-26 23:44:57.765 331 15834.63 645.15 57368.28 88888.00 2000-11-26 23:44:58.765 331 15834.63 645.15 57367.79 88888.00 2000-11-26 23:44:59.765 331 15833.98 645.28 57366.81 88888.00 2000-11-26 23:45:00.765 331 15833.59 645.15 57367.79 88888.00 2000-11-26 23:45:01.765 331 15834.24 644.91 57367.42 88888.00 2000-11-26 23:45:02.765 331 15833.20 645.28 57367.67 88888.00 2000-11-26 23:45:03.765 331 15833.59 644.78 57367.18 88888.00 2000-11-26 23:45:04.765 331 15833.72 645.03 57366.69 88888.00 2000-11-26 23:45:05.765 331 15833.33 644.91 57366.93 88888.00 2000-11-26 23:45:06.765 331 15833.20 645.40 57366.20 88888.00 2000-11-26 23:45:07.765 331 15833.07 646.27 57366.20 88888.00 2000-11-26 23:45:08.765 331 15833.46 646.15 57365.96 88888.00 2000-11-26 23:45:09.765 331 15832.81 645.65 57366.20 88888.00 2000-11-26 23:45:10.765 331 15833.07 646.02 57365.83 88888.00 2000-11-26 23:45:11.765 331 15832.29 646.27 57365.46 88888.00 2000-11-26 23:45:12.765 331 15832.16 646.52 57365.22 88888.00 2000-11-26 23:45:13.765 331 15832.16 646.02 57364.98 88888.00 2000-11-26 23:45:14.765 331 15832.55 646.52 57364.73 88888.00 2000-11-26 23:45:15.765 331 15832.55 646.27 57364.73 88888.00 2000-11-26 23:45:16.765 331 15831.38 647.01 57364.86 88888.00 2000-11-26 23:45:17.765 331 15832.55 647.14 57364.61 88888.00 2000-11-26 23:45:18.765 331 15831.51 646.89 57364.98 88888.00 2000-11-26 23:45:19.765 331 15831.51 647.26 57365.22 88888.00 2000-11-26 23:45:20.765 331 15831.77 646.52 57364.86 88888.00 2000-11-26 23:45:21.765 331 15831.25 647.63 57364.24 88888.00 2000-11-26 23:45:22.765 331 15831.64 646.89 57363.63 88888.00 2000-11-26 23:45:23.765 331 15831.38 647.14 57363.75 88888.00 2000-11-26 23:45:24.765 331 15832.16 647.51 57363.63 88888.00 2000-11-26 23:45:25.765 331 15830.60 647.76 57363.63 88888.00 2000-11-26 23:45:26.765 331 15831.25 647.51 57363.75 88888.00 2000-11-26 23:45:27.765 331 15830.99 647.26 57363.63 88888.00 2000-11-26 23:45:28.765 331 15830.86 646.64 57363.14 88888.00 2000-11-26 23:45:29.765 331 15831.38 646.52 57363.14 88888.00 2000-11-26 23:45:30.765 331 15830.73 647.14 57362.65 88888.00 2000-11-26 23:45:31.765 331 15830.60 647.51 57362.90 88888.00 2000-11-26 23:45:32.765 331 15830.21 647.51 57363.02 88888.00 2000-11-26 23:45:33.765 331 15830.21 648.00 57362.90 88888.00 2000-11-26 23:45:34.765 331 15830.34 647.63 57362.16 88888.00 2000-11-26 23:45:35.765 331 15830.73 648.50 57362.41 88888.00 2000-11-26 23:45:36.765 331 15830.60 647.76 57361.92 88888.00 2000-11-26 23:45:37.765 331 15829.69 648.37 57362.41 88888.00 2000-11-26 23:45:38.765 331 15830.08 648.37 57361.92 88888.00 2000-11-26 23:45:39.765 331 15830.08 648.50 57362.04 88888.00 2000-11-26 23:45:40.765 331 15829.82 648.75 57361.43 88888.00 2000-11-26 23:45:41.765 331 15829.95 648.50 57362.04 88888.00 2000-11-26 23:45:42.765 331 15830.08 648.62 57361.31 88888.00 2000-11-26 23:45:43.765 331 15830.73 649.12 57361.68 88888.00 2000-11-26 23:45:44.765 331 15830.21 648.99 57361.07 88888.00 2000-11-26 23:45:45.765 331 15829.95 649.24 57361.19 88888.00 2000-11-26 23:45:46.765 331 15829.56 649.37 57361.43 88888.00 2000-11-26 23:45:47.765 331 15830.47 648.62 57361.68 88888.00 2000-11-26 23:45:48.765 331 15830.21 648.87 57361.19 88888.00 2000-11-26 23:45:49.765 331 15830.73 649.86 57361.43 88888.00 2000-11-26 23:45:50.765 331 15830.86 649.24 57361.07 88888.00 2000-11-26 23:45:51.765 331 15830.21 649.49 57361.07 88888.00 2000-11-26 23:45:52.765 331 15830.99 649.86 57361.68 88888.00 2000-11-26 23:45:53.765 331 15831.12 649.49 57361.68 88888.00 2000-11-26 23:45:54.765 331 15831.51 648.50 57361.55 88888.00 2000-11-26 23:45:55.765 331 15830.99 649.12 57361.19 88888.00 2000-11-26 23:45:56.765 331 15831.38 648.99 57361.55 88888.00 2000-11-26 23:45:57.765 331 15831.38 649.74 57361.80 88888.00 2000-11-26 23:45:58.765 331 15831.51 649.12 57361.43 88888.00 2000-11-26 23:45:59.765 331 15832.68 649.37 57361.68 88888.00 2000-11-26 23:46:00.765 331 15831.25 648.87 57361.19 88888.00 2000-11-26 23:46:01.765 331 15832.42 648.37 57362.04 88888.00 2000-11-26 23:46:02.765 331 15832.55 648.37 57361.92 88888.00 2000-11-26 23:46:03.765 331 15831.77 649.37 57361.31 88888.00 2000-11-26 23:46:04.765 331 15832.16 649.24 57361.31 88888.00 2000-11-26 23:46:05.765 331 15831.90 649.37 57361.68 88888.00 2000-11-26 23:46:06.765 331 15831.90 648.75 57361.55 88888.00 2000-11-26 23:46:07.765 331 15832.29 649.12 57361.92 88888.00 2000-11-26 23:46:08.765 331 15832.68 648.87 57361.55 88888.00 2000-11-26 23:46:09.765 331 15832.42 649.37 57361.68 88888.00 2000-11-26 23:46:10.765 331 15832.42 649.12 57362.53 88888.00 2000-11-26 23:46:11.765 331 15832.55 648.37 57362.29 88888.00 2000-11-26 23:46:12.765 331 15832.42 649.24 57361.43 88888.00 2000-11-26 23:46:13.765 331 15832.42 649.49 57361.92 88888.00 2000-11-26 23:46:14.765 331 15831.90 649.49 57362.29 88888.00 2000-11-26 23:46:15.765 331 15831.64 649.61 57361.31 88888.00 2000-11-26 23:46:16.765 331 15832.94 648.99 57361.92 88888.00 2000-11-26 23:46:17.765 331 15832.29 649.61 57361.19 88888.00 2000-11-26 23:46:18.765 331 15832.81 649.37 57361.80 88888.00 2000-11-26 23:46:19.765 331 15831.90 649.98 57361.92 88888.00 2000-11-26 23:46:20.765 331 15832.16 649.86 57361.92 88888.00 2000-11-26 23:46:21.765 331 15832.42 649.37 57361.68 88888.00 2000-11-26 23:46:22.765 331 15832.55 649.24 57362.16 88888.00 2000-11-26 23:46:23.765 331 15832.03 649.49 57362.04 88888.00 2000-11-26 23:46:24.765 331 15832.68 649.74 57362.41 88888.00 2000-11-26 23:46:25.765 331 15832.16 649.24 57362.41 88888.00 2000-11-26 23:46:26.765 331 15832.29 650.11 57362.78 88888.00 2000-11-26 23:46:27.765 331 15832.94 650.36 57363.02 88888.00 2000-11-26 23:46:28.765 331 15832.42 649.74 57362.65 88888.00 2000-11-26 23:46:29.765 331 15832.29 649.49 57362.29 88888.00 2000-11-26 23:46:30.765 331 15832.29 649.98 57362.04 88888.00 2000-11-26 23:46:31.765 331 15832.42 649.61 57362.53 88888.00 2000-11-26 23:46:32.765 331 15831.38 649.98 57362.29 88888.00 2000-11-26 23:46:33.765 331 15832.16 650.48 57362.16 88888.00 2000-11-26 23:46:34.765 331 15832.55 650.48 57361.68 88888.00 2000-11-26 23:46:35.765 331 15831.64 650.60 57363.14 88888.00 2000-11-26 23:46:36.765 331 15832.16 650.73 57362.90 88888.00 2000-11-26 23:46:37.765 331 15831.90 651.22 57362.53 88888.00 2000-11-26 23:46:38.765 331 15831.77 650.73 57362.29 88888.00 2000-11-26 23:46:39.765 331 15832.16 650.23 57362.53 88888.00 2000-11-26 23:46:40.765 331 15832.55 650.36 57362.41 88888.00 2000-11-26 23:46:41.765 331 15832.42 650.23 57362.78 88888.00 2000-11-26 23:46:42.765 331 15832.68 651.97 57362.90 88888.00 2000-11-26 23:46:43.765 331 15832.03 651.47 57362.53 88888.00 2000-11-26 23:46:44.765 331 15832.16 651.22 57362.65 88888.00 2000-11-26 23:46:45.765 331 15831.90 651.10 57363.02 88888.00 2000-11-26 23:46:46.765 331 15832.29 651.59 57362.90 88888.00 2000-11-26 23:46:47.765 331 15832.03 650.85 57362.53 88888.00 2000-11-26 23:46:48.765 331 15831.77 651.47 57362.53 88888.00 2000-11-26 23:46:49.765 331 15832.68 650.36 57363.51 88888.00 2000-11-26 23:46:50.765 331 15832.94 651.35 57363.14 88888.00 2000-11-26 23:46:51.765 331 15832.68 651.35 57362.78 88888.00 2000-11-26 23:46:52.765 331 15833.07 651.22 57362.90 88888.00 2000-11-26 23:46:53.765 331 15833.33 651.35 57362.78 88888.00 2000-11-26 23:46:54.765 331 15832.16 650.48 57363.75 88888.00 2000-11-26 23:46:55.765 331 15833.59 650.85 57363.39 88888.00 2000-11-26 23:46:56.765 331 15833.59 651.59 57363.02 88888.00 2000-11-26 23:46:57.765 331 15832.68 650.98 57363.63 88888.00 2000-11-26 23:46:58.765 331 15833.20 650.73 57363.27 88888.00 2000-11-26 23:46:59.765 331 15833.59 650.60 57363.39 88888.00 2000-11-26 23:47:00.765 331 15833.72 650.23 57363.27 88888.00 2000-11-26 23:47:01.765 331 15834.50 650.73 57364.24 88888.00 2000-11-26 23:47:02.765 331 15834.11 650.98 57363.88 88888.00 2000-11-26 23:47:03.765 331 15834.89 650.48 57364.24 88888.00 2000-11-26 23:47:04.765 331 15835.54 651.10 57363.88 88888.00 2000-11-26 23:47:05.765 331 15835.28 650.36 57364.37 88888.00 2000-11-26 23:47:06.765 331 15835.93 650.60 57363.88 88888.00 2000-11-26 23:47:07.765 331 15836.06 650.73 57364.49 88888.00 2000-11-26 23:47:08.765 331 15836.19 650.23 57363.75 88888.00 2000-11-26 23:47:09.765 331 15836.71 650.98 57364.86 88888.00 2000-11-26 23:47:10.765 331 15837.10 650.60 57364.49 88888.00 2000-11-26 23:47:11.765 331 15837.49 650.73 57364.12 88888.00 2000-11-26 23:47:12.765 331 15837.49 650.11 57365.10 88888.00 2000-11-26 23:47:13.765 331 15837.75 649.86 57365.22 88888.00 2000-11-26 23:47:14.765 331 15837.23 650.11 57365.22 88888.00 2000-11-26 23:47:15.765 331 15838.14 649.24 57365.71 88888.00 2000-11-26 23:47:16.765 331 15838.92 649.37 57364.98 88888.00 2000-11-26 23:47:17.765 331 15838.66 649.74 57366.08 88888.00 2000-11-26 23:47:18.765 331 15839.18 650.11 57365.22 88888.00 2000-11-26 23:47:19.765 331 15839.57 650.48 57365.71 88888.00 2000-11-26 23:47:20.765 331 15839.70 649.61 57366.20 88888.00 2000-11-26 23:47:21.765 331 15840.22 649.49 57366.32 88888.00 2000-11-26 23:47:22.765 331 15840.48 649.86 57365.71 88888.00 2000-11-26 23:47:23.765 331 15840.48 650.36 57366.20 88888.00 2000-11-26 23:47:24.765 331 15842.17 649.61 57365.71 88888.00 2000-11-26 23:47:25.765 331 15842.04 650.73 57366.20 88888.00 2000-11-26 23:47:26.765 331 15841.78 650.60 57366.57 88888.00 2000-11-26 23:47:27.765 331 15843.08 650.60 57366.45 88888.00 2000-11-26 23:47:28.765 331 15843.21 650.11 57366.57 88888.00 2000-11-26 23:47:29.765 331 15843.60 651.72 57366.32 88888.00 2000-11-26 23:47:30.765 331 15843.73 650.85 57366.81 88888.00 2000-11-26 23:47:31.765 331 15842.95 651.72 57367.05 88888.00 2000-11-26 23:47:32.765 331 15843.99 651.59 57366.93 88888.00 2000-11-26 23:47:33.765 331 15844.25 651.97 57366.93 88888.00 2000-11-26 23:47:34.765 331 15845.03 651.84 57367.18 88888.00 2000-11-26 23:47:35.765 331 15845.42 652.34 57366.93 88888.00 2000-11-26 23:47:36.765 331 15845.81 652.96 57367.30 88888.00 2000-11-26 23:47:37.765 331 15846.33 652.83 57367.42 88888.00 2000-11-26 23:47:38.765 331 15846.07 653.08 57367.18 88888.00 2000-11-26 23:47:39.765 331 15846.71 652.83 57367.05 88888.00 2000-11-26 23:47:40.765 331 15847.49 653.45 57367.67 88888.00 2000-11-26 23:47:41.765 331 15847.23 653.70 57367.67 88888.00 2000-11-26 23:47:42.765 331 15847.88 654.32 57367.18 88888.00 2000-11-26 23:47:43.765 331 15846.84 653.58 57366.93 88888.00 2000-11-26 23:47:44.765 331 15847.88 653.20 57367.30 88888.00 2000-11-26 23:47:45.765 331 15847.62 654.32 57367.42 88888.00 2000-11-26 23:47:46.765 331 15847.75 654.44 57367.42 88888.00 2000-11-26 23:47:47.765 331 15848.14 654.69 57367.42 88888.00 2000-11-26 23:47:48.765 331 15847.88 654.20 57366.93 88888.00 2000-11-26 23:47:49.765 331 15847.88 653.58 57367.18 88888.00 2000-11-26 23:47:50.765 331 15847.36 653.45 57367.42 88888.00 2000-11-26 23:47:51.765 331 15848.27 653.33 57367.30 88888.00 2000-11-26 23:47:52.765 331 15848.40 653.82 57366.93 88888.00 2000-11-26 23:47:53.765 331 15848.66 653.70 57366.57 88888.00 2000-11-26 23:47:54.765 331 15848.27 653.45 57367.30 88888.00 2000-11-26 23:47:55.765 331 15848.53 653.45 57366.45 88888.00 2000-11-26 23:47:56.765 331 15848.66 653.33 57366.57 88888.00 2000-11-26 23:47:57.765 331 15848.40 653.95 57366.57 88888.00 2000-11-26 23:47:58.765 331 15848.66 653.95 57366.08 88888.00 2000-11-26 23:47:59.765 331 15848.40 654.32 57366.32 88888.00 2000-11-26 23:48:00.765 331 15848.53 653.58 57365.83 88888.00 2000-11-26 23:48:01.765 331 15849.05 654.07 57365.96 88888.00 2000-11-26 23:48:02.765 331 15849.44 653.20 57365.46 88888.00 2000-11-26 23:48:03.765 331 15849.31 653.82 57365.83 88888.00 2000-11-26 23:48:04.765 331 15849.18 653.70 57365.46 88888.00 2000-11-26 23:48:05.765 331 15849.57 653.82 57365.59 88888.00 2000-11-26 23:48:06.765 331 15850.09 653.95 57365.59 88888.00 2000-11-26 23:48:07.765 331 15849.70 653.33 57365.22 88888.00 2000-11-26 23:48:08.765 331 15849.70 653.58 57364.73 88888.00 2000-11-26 23:48:09.765 331 15849.18 653.95 57364.49 88888.00 2000-11-26 23:48:10.765 331 15849.70 653.58 57364.61 88888.00 2000-11-26 23:48:11.765 331 15849.05 653.33 57363.63 88888.00 2000-11-26 23:48:12.765 331 15849.70 653.33 57363.51 88888.00 2000-11-26 23:48:13.765 331 15849.57 653.95 57363.88 88888.00 2000-11-26 23:48:14.765 331 15849.96 653.20 57363.14 88888.00 2000-11-26 23:48:15.765 331 15849.96 653.58 57363.51 88888.00 2000-11-26 23:48:16.765 331 15850.48 653.20 57362.16 88888.00 2000-11-26 23:48:17.765 331 15849.70 653.33 57362.53 88888.00 2000-11-26 23:48:18.765 331 15849.83 653.58 57361.80 88888.00 2000-11-26 23:48:19.765 331 15850.35 653.08 57361.92 88888.00 2000-11-26 23:48:20.765 331 15850.87 652.59 57361.80 88888.00 2000-11-26 23:48:21.765 331 15850.74 653.33 57361.55 88888.00 2000-11-26 23:48:22.765 331 15850.48 653.33 57361.43 88888.00 2000-11-26 23:48:23.765 331 15850.48 653.20 57360.57 88888.00 2000-11-26 23:48:24.765 331 15851.26 652.96 57360.94 88888.00 2000-11-26 23:48:25.765 331 15851.26 652.96 57359.84 88888.00 2000-11-26 23:48:26.765 331 15852.30 652.21 57361.07 88888.00 2000-11-26 23:48:27.765 331 15852.69 652.71 57360.09 88888.00 2000-11-26 23:48:28.765 331 15853.21 652.34 57360.09 88888.00 2000-11-26 23:48:29.765 331 15852.56 652.46 57359.96 88888.00 2000-11-26 23:48:30.765 331 15853.86 652.59 57359.23 88888.00 2000-11-26 23:48:31.765 331 15854.25 652.21 57359.11 88888.00 2000-11-26 23:48:32.765 331 15854.38 652.09 57358.86 88888.00 2000-11-26 23:48:33.765 331 15854.12 652.09 57358.13 88888.00 2000-11-26 23:48:34.765 331 15853.99 652.46 57357.40 88888.00 2000-11-26 23:48:35.765 331 15855.55 652.09 57357.27 88888.00 2000-11-26 23:48:36.765 331 15855.81 651.97 57358.01 88888.00 2000-11-26 23:48:37.765 331 15856.72 651.47 57357.40 88888.00 2000-11-26 23:48:38.765 331 15856.46 651.59 57357.52 88888.00 2000-11-26 23:48:39.765 331 15857.24 651.22 57356.66 88888.00 2000-11-26 23:48:40.765 331 15857.24 651.47 57355.93 88888.00 2000-11-26 23:48:41.765 331 15856.98 651.35 57356.91 88888.00 2000-11-26 23:48:42.765 331 15857.63 651.47 57356.54 88888.00 2000-11-26 23:48:43.765 331 15858.67 649.74 57356.54 88888.00 2000-11-26 23:48:44.765 331 15858.67 649.86 57355.93 88888.00 2000-11-26 23:48:45.765 331 15859.19 649.86 57355.44 88888.00 2000-11-26 23:48:46.765 331 15858.80 649.98 57355.56 88888.00 2000-11-26 23:48:47.765 331 15859.32 649.74 57355.32 88888.00 2000-11-26 23:48:48.765 331 15859.32 649.74 57355.44 88888.00 2000-11-26 23:48:49.765 331 15859.06 649.61 57355.56 88888.00 2000-11-26 23:48:50.765 331 15859.58 648.99 57354.71 88888.00 2000-11-26 23:48:51.765 331 15859.84 649.37 57355.20 88888.00 2000-11-26 23:48:52.765 331 15859.97 649.61 57354.59 88888.00 2000-11-26 23:48:53.765 331 15859.45 648.13 57354.59 88888.00 2000-11-26 23:48:54.765 331 15860.49 648.87 57354.34 88888.00 2000-11-26 23:48:55.765 331 15860.49 648.87 57353.85 88888.00 2000-11-26 23:48:56.765 331 15860.62 647.76 57353.36 88888.00 2000-11-26 23:48:57.765 331 15860.36 647.63 57353.85 88888.00 2000-11-26 23:48:58.765 331 15860.88 647.63 57353.48 88888.00 2000-11-26 23:48:59.765 331 15860.62 646.64 57353.48 88888.00 2000-11-26 23:49:00.765 331 15861.01 647.01 57353.85 88888.00 2000-11-26 23:49:01.765 331 15860.62 646.39 57352.87 88888.00 2000-11-26 23:49:02.765 331 15860.23 646.89 57352.63 88888.00 2000-11-26 23:49:03.765 331 15861.01 645.77 57353.00 88888.00 2000-11-26 23:49:04.765 331 15861.66 645.65 57353.12 88888.00 2000-11-26 23:49:05.765 331 15861.01 645.15 57352.38 88888.00 2000-11-26 23:49:06.765 331 15861.14 644.66 57352.38 88888.00 2000-11-26 23:49:07.765 331 15861.14 643.92 57352.26 88888.00 2000-11-26 23:49:08.765 331 15860.75 643.79 57351.77 88888.00 2000-11-26 23:49:09.765 331 15861.01 643.30 57351.77 88888.00 2000-11-26 23:49:10.765 331 15861.14 643.05 57352.63 88888.00 2000-11-26 23:49:11.765 331 15860.75 641.93 57351.77 88888.00 2000-11-26 23:49:12.765 331 15861.14 642.68 57351.41 88888.00 2000-11-26 23:49:13.765 331 15861.40 641.69 57351.41 88888.00 2000-11-26 23:49:14.765 331 15861.01 641.19 57351.04 88888.00 2000-11-26 23:49:15.765 331 15861.14 640.94 57351.77 88888.00 2000-11-26 23:49:16.765 331 15861.14 641.07 57350.79 88888.00 2000-11-26 23:49:17.765 331 15861.27 640.20 57351.65 88888.00 2000-11-26 23:49:18.765 331 15861.27 640.32 57350.79 88888.00 2000-11-26 23:49:19.765 331 15860.88 640.70 57350.06 88888.00 2000-11-26 23:49:20.765 331 15860.62 639.83 57350.18 88888.00 2000-11-26 23:49:21.765 331 15861.01 639.46 57350.30 88888.00 2000-11-26 23:49:22.765 331 15860.75 639.58 57349.70 88888.00 2000-11-26 23:49:23.765 331 15859.97 638.84 57349.20 88888.00 2000-11-26 23:49:24.765 331 15860.10 638.84 57349.45 88888.00 2000-11-26 23:49:25.765 331 15860.36 638.96 57349.33 88888.00 2000-11-26 23:49:26.765 331 15859.58 638.34 57348.84 88888.00 2000-11-26 23:49:27.765 331 15859.71 638.71 57349.33 88888.00 2000-11-26 23:49:28.765 331 15859.19 638.59 57348.96 88888.00 2000-11-26 23:49:29.765 331 15859.45 637.97 57348.71 88888.00 2000-11-26 23:49:30.765 331 15859.45 637.35 57348.96 88888.00 2000-11-26 23:49:31.765 331 15859.45 637.97 57347.86 88888.00 2000-11-26 23:49:32.765 331 15858.80 638.09 57348.71 88888.00 2000-11-26 23:49:33.765 331 15859.58 637.85 57347.98 88888.00 2000-11-26 23:49:34.765 331 15858.80 637.23 57347.86 88888.00 2000-11-26 23:49:35.765 331 15860.10 637.85 57347.86 88888.00 2000-11-26 23:49:36.765 331 15859.58 637.48 57348.35 88888.00 2000-11-26 23:49:37.765 331 15859.45 636.86 57347.86 88888.00 2000-11-26 23:49:38.765 331 15859.45 637.35 57347.98 88888.00 2000-11-26 23:49:39.765 331 15859.71 637.10 57347.98 88888.00 2000-11-26 23:49:40.765 331 15859.06 636.98 57348.11 88888.00 2000-11-26 23:49:41.765 331 15860.10 637.35 57348.11 88888.00 2000-11-26 23:49:42.765 331 15859.71 636.73 57347.37 88888.00 2000-11-26 23:49:43.765 331 15859.71 637.10 57347.49 88888.00 2000-11-26 23:49:44.765 331 15859.97 636.61 57347.86 88888.00 2000-11-26 23:49:45.765 331 15860.36 636.73 57347.62 88888.00 2000-11-26 23:49:46.765 331 15860.75 636.48 57346.88 88888.00 2000-11-26 23:49:47.765 331 15860.10 636.86 57347.74 88888.00 2000-11-26 23:49:48.765 331 15859.71 636.24 57347.62 88888.00 2000-11-26 23:49:49.765 331 15860.10 636.24 57347.74 88888.00 2000-11-26 23:49:50.765 331 15860.23 635.25 57347.37 88888.00 2000-11-26 23:49:51.765 331 15860.49 636.24 57347.62 88888.00 2000-11-26 23:49:52.765 331 15860.10 635.37 57347.37 88888.00 2000-11-26 23:49:53.765 331 15859.58 635.49 57347.62 88888.00 2000-11-26 23:49:54.765 331 15860.36 635.12 57347.86 88888.00 2000-11-26 23:49:55.765 331 15859.32 634.87 57347.12 88888.00 2000-11-26 23:49:56.765 331 15859.45 634.50 57347.74 88888.00 2000-11-26 23:49:57.765 331 15859.32 634.63 57348.11 88888.00 2000-11-26 23:49:58.765 331 15858.93 634.01 57347.37 88888.00 2000-11-26 23:49:59.765 331 15858.93 634.63 57347.86 88888.00 2000-11-26 23:50:00.765 331 15858.54 634.38 57347.37 88888.00 2000-11-26 23:50:01.765 331 15858.93 633.88 57347.25 88888.00 2000-11-26 23:50:02.765 331 15858.28 633.76 57346.88 88888.00 2000-11-26 23:50:03.765 331 15858.41 633.76 57347.25 88888.00 2000-11-26 23:50:04.765 331 15858.28 633.51 57347.37 88888.00 2000-11-26 23:50:05.765 331 15858.02 633.26 57347.37 88888.00 2000-11-26 23:50:06.765 331 15856.72 633.14 57347.12 88888.00 2000-11-26 23:50:07.765 331 15856.85 633.39 57347.37 88888.00 2000-11-26 23:50:08.765 331 15856.72 632.77 57347.49 88888.00 2000-11-26 23:50:09.765 331 15855.42 632.89 57346.64 88888.00 2000-11-26 23:50:10.765 331 15855.29 632.89 57347.00 88888.00 2000-11-26 23:50:11.765 331 15854.77 633.26 57346.64 88888.00 2000-11-26 23:50:12.765 331 15854.38 633.14 57347.37 88888.00 2000-11-26 23:50:13.765 331 15853.73 633.39 57346.52 88888.00 2000-11-26 23:50:14.765 331 15852.43 633.39 57346.52 88888.00 2000-11-26 23:50:15.765 331 15852.56 633.76 57346.03 88888.00 2000-11-26 23:50:16.765 331 15851.78 633.51 57346.52 88888.00 2000-11-26 23:50:17.765 331 15851.13 634.01 57346.03 88888.00 2000-11-26 23:50:18.765 331 15850.09 633.64 57345.78 88888.00 2000-11-26 23:50:19.765 331 15849.18 634.38 57346.03 88888.00 2000-11-26 23:50:21.765 331 15849.57 634.38 57345.29 88888.00 2000-11-26 23:50:22.765 331 15847.49 634.13 57344.31 88888.00 2000-11-26 23:50:23.765 331 15847.49 634.87 57344.56 88888.00 2000-11-26 23:50:24.765 331 15847.62 635.62 57344.68 88888.00 2000-11-26 23:50:25.765 331 15846.46 635.12 57343.82 88888.00 2000-11-26 23:50:26.765 331 15846.71 635.00 57344.19 88888.00 2000-11-26 23:50:27.765 331 15845.03 635.37 57343.82 88888.00 2000-11-26 23:50:28.765 331 15844.64 634.63 57343.46 88888.00 2000-11-26 23:50:29.765 331 15844.64 635.12 57343.21 88888.00 2000-11-26 23:50:30.765 331 15843.99 634.26 57342.48 88888.00 2000-11-26 23:50:31.765 331 15843.60 635.25 57342.23 88888.00 2000-11-26 23:50:32.765 331 15842.95 634.87 57342.36 88888.00 2000-11-26 23:50:33.765 331 15842.43 635.49 57341.62 88888.00 2000-11-26 23:50:34.765 331 15841.52 635.00 57341.26 88888.00 2000-11-26 23:50:35.765 331 15841.26 635.00 57341.50 88888.00 2000-11-26 23:50:36.765 331 15841.13 634.75 57340.64 88888.00 2000-11-26 23:50:37.765 331 15840.48 634.50 57340.89 88888.00 2000-11-26 23:50:38.765 331 15839.83 634.38 57340.52 88888.00 2000-11-26 23:50:39.765 331 15839.96 634.50 57340.04 88888.00 2000-11-26 23:50:40.765 331 15838.53 634.63 57339.79 88888.00 2000-11-26 23:50:41.765 331 15839.05 633.51 57339.42 88888.00 2000-11-26 23:50:42.765 331 15838.79 633.02 57339.06 88888.00 2000-11-26 23:50:43.765 331 15838.79 633.26 57338.57 88888.00 2000-11-26 23:50:44.765 331 15837.75 633.76 57338.57 88888.00 2000-11-26 23:50:45.765 331 15837.88 632.77 57338.93 88888.00 2000-11-26 23:50:46.765 331 15838.14 633.26 57337.96 88888.00 2000-11-26 23:50:47.765 331 15837.23 632.52 57338.08 88888.00 2000-11-26 23:50:48.765 331 15836.84 632.65 57337.84 88888.00 2000-11-26 23:50:49.765 331 15836.84 631.78 57337.34 88888.00 2000-11-26 23:50:50.765 331 15836.45 631.65 57337.47 88888.00 2000-11-26 23:50:51.765 331 15836.84 631.04 57336.49 88888.00 2000-11-26 23:50:52.765 331 15837.49 631.65 57336.61 88888.00 2000-11-26 23:50:53.765 331 15837.23 631.41 57335.75 88888.00 2000-11-26 23:50:54.765 331 15836.06 630.29 57336.49 88888.00 2000-11-26 23:50:55.765 331 15836.97 630.17 57335.88 88888.00 2000-11-26 23:50:56.765 331 15837.23 630.79 57336.25 88888.00 2000-11-26 23:50:57.765 331 15836.58 630.04 57335.27 88888.00 2000-11-26 23:50:58.765 331 15836.71 629.18 57336.00 88888.00 2000-11-26 23:50:59.765 331 15835.93 629.55 57335.39 88888.00 2000-11-26 23:51:00.765 331 15836.84 628.81 57334.66 88888.00 2000-11-26 23:51:01.765 331 15836.45 628.68 57335.27 88888.00 2000-11-26 23:51:02.765 331 15836.32 628.68 57334.53 88888.00 2000-11-26 23:51:03.765 331 15837.23 628.31 57334.29 88888.00 2000-11-26 23:51:04.765 331 15836.45 627.69 57334.66 88888.00 2000-11-26 23:51:05.765 331 15836.06 628.19 57334.04 88888.00 2000-11-26 23:51:06.765 331 15836.71 627.32 57333.68 88888.00 2000-11-26 23:51:07.765 331 15836.97 627.69 57333.31 88888.00 2000-11-26 23:51:08.765 331 15836.84 626.58 57333.43 88888.00 2000-11-26 23:51:09.765 331 15836.97 627.07 57333.68 88888.00 2000-11-26 23:51:10.765 331 15836.58 626.82 57333.55 88888.00 2000-11-26 23:51:11.765 331 15837.36 625.83 57333.31 88888.00 2000-11-26 23:51:12.765 331 15837.10 625.46 57332.95 88888.00 2000-11-26 23:51:13.765 331 15837.10 624.84 57333.31 88888.00 2000-11-26 23:51:14.765 331 15837.62 625.21 57332.82 88888.00 2000-11-26 23:51:15.765 331 15837.10 625.46 57332.58 88888.00 2000-11-26 23:51:16.765 331 15837.36 624.47 57332.95 88888.00 2000-11-26 23:51:17.765 331 15837.62 624.72 57332.95 88888.00 2000-11-26 23:51:18.765 331 15837.49 624.10 57332.82 88888.00 2000-11-26 23:51:19.765 331 15837.62 623.60 57332.33 88888.00 2000-11-26 23:51:20.765 331 15837.88 623.36 57332.33 88888.00 2000-11-26 23:51:21.765 331 15838.66 622.86 57332.45 88888.00 2000-11-26 23:51:22.765 331 15838.53 623.85 57332.82 88888.00 2000-11-26 23:51:23.765 331 15838.40 622.74 57332.45 88888.00 2000-11-26 23:51:24.765 331 15838.27 622.74 57331.96 88888.00 2000-11-26 23:51:25.765 331 15837.88 622.61 57332.33 88888.00 2000-11-26 23:51:26.765 331 15838.40 621.99 57332.58 88888.00 2000-11-26 23:51:27.765 331 15838.27 622.12 57332.33 88888.00 2000-11-26 23:51:28.765 331 15838.66 621.37 57331.96 88888.00 2000-11-26 23:51:29.765 331 15839.05 621.75 57332.21 88888.00 2000-11-26 23:51:30.765 331 15837.75 620.76 57332.09 88888.00 2000-11-26 23:51:31.765 331 15838.40 621.37 57331.48 88888.00 2000-11-26 23:51:32.765 331 15838.92 620.76 57332.21 88888.00 2000-11-26 23:51:33.765 331 15838.66 620.51 57331.84 88888.00 2000-11-26 23:51:34.765 331 15839.70 620.26 57331.96 88888.00 2000-11-26 23:51:35.765 331 15838.40 619.64 57331.36 88888.00 2000-11-26 23:51:36.765 331 15838.40 620.01 57331.60 88888.00 2000-11-26 23:51:37.765 331 15838.66 619.52 57330.86 88888.00 2000-11-26 23:51:38.765 331 15838.40 619.76 57331.36 88888.00 2000-11-26 23:51:39.765 331 15837.75 619.64 57331.48 88888.00 2000-11-26 23:51:40.765 331 15837.75 619.27 57331.48 88888.00 2000-11-26 23:51:41.765 331 15837.75 619.76 57331.72 88888.00 2000-11-26 23:51:42.765 331 15837.10 619.15 57330.99 88888.00 2000-11-26 23:51:43.765 331 15836.71 619.02 57330.74 88888.00 2000-11-26 23:51:44.765 331 15836.97 619.15 57330.74 88888.00 2000-11-26 23:51:45.765 331 15836.32 619.02 57331.11 88888.00 2000-11-26 23:51:46.765 331 15836.06 618.53 57330.86 88888.00 2000-11-26 23:51:47.765 331 15835.67 618.77 57330.50 88888.00 2000-11-26 23:51:48.765 331 15835.54 618.15 57331.11 88888.00 2000-11-26 23:51:49.765 331 15835.28 618.65 57330.74 88888.00 2000-11-26 23:51:50.765 331 15835.02 617.91 57330.13 88888.00 2000-11-26 23:51:51.765 331 15834.63 618.03 57330.25 88888.00 2000-11-26 23:51:52.765 331 15834.37 617.54 57329.89 88888.00 2000-11-26 23:51:53.765 331 15833.59 617.29 57329.52 88888.00 2000-11-26 23:51:54.765 331 15833.98 617.54 57329.64 88888.00 2000-11-26 23:51:55.765 331 15833.33 617.54 57329.89 88888.00 2000-11-26 23:51:56.765 331 15832.81 617.41 57329.89 88888.00 2000-11-26 23:51:57.765 331 15832.81 617.41 57329.77 88888.00 2000-11-26 23:51:58.765 331 15832.03 617.54 57329.52 88888.00 2000-11-26 23:51:59.765 331 15831.77 617.78 57329.28 88888.00 2000-11-26 23:52:00.765 331 15831.51 617.78 57329.40 88888.00 2000-11-26 23:52:01.765 331 15831.25 617.16 57328.91 88888.00 2000-11-26 23:52:02.765 331 15830.86 617.29 57328.66 88888.00 2000-11-26 23:52:03.765 331 15830.21 617.91 57328.79 88888.00 2000-11-26 23:52:04.765 331 15830.21 617.66 57329.15 88888.00 2000-11-26 23:52:05.765 331 15830.86 618.03 57328.79 88888.00 2000-11-26 23:52:06.765 331 15830.60 617.41 57328.66 88888.00 2000-11-26 23:52:07.765 331 15829.95 617.29 57328.30 88888.00 2000-11-26 23:52:08.765 331 15829.17 616.79 57328.54 88888.00 2000-11-26 23:52:09.765 331 15828.53 617.29 57328.42 88888.00 2000-11-26 23:52:10.765 331 15827.88 616.92 57328.42 88888.00 2000-11-26 23:52:11.765 331 15828.53 616.79 57328.54 88888.00 2000-11-26 23:52:12.765 331 15827.36 616.67 57327.69 88888.00 2000-11-26 23:52:13.765 331 15826.84 616.79 57328.18 88888.00 2000-11-26 23:52:14.765 331 15827.88 616.42 57328.79 88888.00 2000-11-26 23:52:15.765 331 15827.62 616.67 57328.66 88888.00 2000-11-26 23:52:16.765 331 15826.84 616.54 57328.18 88888.00 2000-11-26 23:52:17.765 331 15826.58 615.80 57327.44 88888.00 2000-11-26 23:52:18.765 331 15826.71 615.92 57327.44 88888.00 2000-11-26 23:52:19.765 331 15826.71 616.05 57327.32 88888.00 2000-11-26 23:52:20.765 331 15825.93 616.05 57328.05 88888.00 2000-11-26 23:52:21.765 331 15825.54 615.55 57327.56 88888.00 2000-11-26 23:52:22.765 331 15825.28 615.55 57327.44 88888.00 2000-11-26 23:52:23.765 331 15825.02 615.31 57327.44 88888.00 2000-11-26 23:52:24.765 331 15824.76 615.68 57327.93 88888.00 2000-11-26 23:52:25.765 331 15824.89 615.31 57328.05 88888.00 2000-11-26 23:52:26.765 331 15824.24 614.81 57327.32 88888.00 2000-11-26 23:52:27.765 331 15823.20 614.81 57327.56 88888.00 2000-11-26 23:52:28.765 331 15822.81 614.93 57327.32 88888.00 2000-11-26 23:52:29.765 331 15823.46 614.44 57326.34 88888.00 2000-11-26 23:52:30.765 331 15822.16 614.07 57326.95 88888.00 2000-11-26 23:52:31.765 331 15822.29 614.69 57326.59 88888.00 2000-11-26 23:52:32.765 331 15821.77 614.56 57326.71 88888.00 2000-11-26 23:52:33.765 331 15821.64 614.07 57326.10 88888.00 2000-11-26 23:52:34.765 331 15821.12 613.70 57326.34 88888.00 2000-11-26 23:52:35.765 331 15821.25 614.07 57326.34 88888.00 2000-11-26 23:52:36.765 331 15821.12 613.94 57327.07 88888.00 2000-11-26 23:52:37.765 331 15820.60 614.19 57326.10 88888.00 2000-11-26 23:52:38.765 331 15820.08 613.57 57326.22 88888.00 2000-11-26 23:52:39.765 331 15820.60 613.94 57325.97 88888.00 2000-11-26 23:52:40.765 331 15819.56 613.08 57326.34 88888.00 2000-11-26 23:52:41.765 331 15819.56 613.20 57326.46 88888.00 2000-11-26 23:52:42.765 331 15819.04 613.70 57326.22 88888.00 2000-11-26 23:52:43.765 331 15819.56 613.20 57326.10 88888.00 2000-11-26 23:52:44.765 331 15819.30 612.46 57325.97 88888.00 2000-11-26 23:52:45.765 331 15819.43 612.33 57325.97 88888.00 2000-11-26 23:52:46.765 331 15818.65 611.71 57325.73 88888.00 2000-11-26 23:52:47.765 331 15819.04 612.70 57326.10 88888.00 2000-11-26 23:52:48.765 331 15818.91 611.59 57325.97 88888.00 2000-11-26 23:52:49.765 331 15818.52 611.84 57326.22 88888.00 2000-11-26 23:52:50.765 331 15819.04 611.34 57325.73 88888.00 2000-11-26 23:52:51.765 331 15818.39 611.59 57326.22 88888.00 2000-11-26 23:52:52.765 331 15818.26 610.72 57325.85 88888.00 2000-11-26 23:52:53.765 331 15818.65 609.98 57326.10 88888.00 2000-11-26 23:52:54.765 331 15817.87 609.61 57325.73 88888.00 2000-11-26 23:52:55.765 331 15818.39 609.73 57325.85 88888.00 2000-11-26 23:52:56.765 331 15817.74 609.24 57325.36 88888.00 2000-11-26 23:52:57.765 331 15817.87 608.99 57326.10 88888.00 2000-11-26 23:52:58.765 331 15818.52 608.99 57326.34 88888.00 2000-11-26 23:52:59.765 331 15818.00 608.12 57325.73 88888.00 2000-11-26 23:53:00.765 331 15817.87 608.12 57325.85 88888.00 2000-11-26 23:53:01.765 331 15818.13 608.12 57325.85 88888.00 2000-11-26 23:53:02.765 331 15819.04 607.87 57325.73 88888.00 2000-11-26 23:53:03.765 331 15818.39 607.38 57326.10 88888.00 2000-11-26 23:53:04.765 331 15819.04 607.01 57325.97 88888.00 2000-11-26 23:53:05.765 331 15818.65 606.39 57326.22 88888.00 2000-11-26 23:53:06.765 331 15819.04 606.26 57325.85 88888.00 2000-11-26 23:53:07.765 331 15819.30 605.77 57325.97 88888.00 2000-11-26 23:53:08.765 331 15819.17 606.14 57325.97 88888.00 2000-11-26 23:53:09.765 331 15819.30 605.65 57325.85 88888.00 2000-11-26 23:53:10.765 331 15819.04 605.65 57326.10 88888.00 2000-11-26 23:53:11.765 331 15819.56 605.40 57326.46 88888.00 2000-11-26 23:53:12.765 331 15819.69 605.15 57326.10 88888.00 2000-11-26 23:53:13.765 331 15819.04 605.03 57325.97 88888.00 2000-11-26 23:53:14.765 331 15819.17 604.65 57325.73 88888.00 2000-11-26 23:53:15.765 331 15820.08 604.04 57325.48 88888.00 2000-11-26 23:53:16.765 331 15819.43 604.16 57326.34 88888.00 2000-11-26 23:53:17.765 331 15819.69 603.79 57325.61 88888.00 2000-11-26 23:53:18.765 331 15819.82 604.41 57325.48 88888.00 2000-11-26 23:53:19.765 331 15818.78 603.91 57326.34 88888.00 2000-11-26 23:53:20.765 331 15819.17 603.79 57326.10 88888.00 2000-11-26 23:53:21.765 331 15819.17 603.17 57325.73 88888.00 2000-11-26 23:53:22.765 331 15819.95 603.66 57326.10 88888.00 2000-11-26 23:53:23.765 331 15820.60 603.17 57326.10 88888.00 2000-11-26 23:53:24.765 331 15819.82 603.54 57325.61 88888.00 2000-11-26 23:53:25.765 331 15819.95 603.79 57326.22 88888.00 2000-11-26 23:53:26.765 331 15820.34 603.04 57325.61 88888.00 2000-11-26 23:53:27.765 331 15820.21 603.17 57326.22 88888.00 2000-11-26 23:53:28.765 331 15820.21 603.17 57326.10 88888.00 2000-11-26 23:53:29.765 331 15820.08 602.80 57326.10 88888.00 2000-11-26 23:53:30.765 331 15820.60 603.04 57326.59 88888.00 2000-11-26 23:53:31.765 331 15820.08 602.55 57325.48 88888.00 2000-11-26 23:53:32.765 331 15820.47 602.67 57326.59 88888.00 2000-11-26 23:53:33.765 331 15820.47 602.30 57326.59 88888.00 2000-11-26 23:53:34.765 331 15820.47 602.55 57326.34 88888.00 2000-11-26 23:53:35.765 331 15821.38 602.80 57326.34 88888.00 2000-11-26 23:53:36.765 331 15821.38 602.30 57326.59 88888.00 2000-11-26 23:53:37.765 331 15821.51 601.93 57325.97 88888.00 2000-11-26 23:53:38.765 331 15822.29 602.05 57326.46 88888.00 2000-11-26 23:53:39.765 331 15822.42 602.55 57326.83 88888.00 2000-11-26 23:53:40.765 331 15822.55 602.05 57326.34 88888.00 2000-11-26 23:53:41.765 331 15822.55 601.43 57326.71 88888.00 2000-11-26 23:53:42.765 331 15822.03 601.06 57327.32 88888.00 2000-11-26 23:53:43.765 331 15823.33 601.68 57326.59 88888.00 2000-11-26 23:53:44.765 331 15823.33 600.94 57327.07 88888.00 2000-11-26 23:53:45.765 331 15822.81 601.31 57326.95 88888.00 2000-11-26 23:53:46.765 331 15824.50 601.68 57326.95 88888.00 2000-11-26 23:53:47.765 331 15824.37 601.06 57327.56 88888.00 2000-11-26 23:53:48.765 331 15824.63 601.56 57326.46 88888.00 2000-11-26 23:53:49.765 331 15824.63 601.06 57327.56 88888.00 2000-11-26 23:53:50.765 331 15825.28 601.19 57327.44 88888.00 2000-11-26 23:53:51.765 331 15825.80 601.19 57327.56 88888.00 2000-11-26 23:53:52.765 331 15826.06 601.19 57327.44 88888.00 2000-11-26 23:53:53.765 331 15826.19 601.06 57327.93 88888.00 2000-11-26 23:53:54.765 331 15826.45 600.94 57328.42 88888.00 2000-11-26 23:53:55.765 331 15826.97 600.94 57327.56 88888.00 2000-11-26 23:53:56.765 331 15827.75 600.44 57328.30 88888.00 2000-11-26 23:53:57.765 331 15828.00 600.32 57328.05 88888.00 2000-11-26 23:53:58.765 331 15828.27 600.69 57327.69 88888.00 2000-11-26 23:53:59.765 331 15828.27 599.45 57327.93 88888.00 2000-11-26 23:54:00.765 331 15828.92 600.57 57328.66 88888.00 2000-11-26 23:54:01.765 331 15829.30 599.45 57328.91 88888.00 2000-11-26 23:54:02.765 331 15828.79 599.45 57328.91 88888.00 2000-11-26 23:54:03.765 331 15829.17 599.95 57329.15 88888.00 2000-11-26 23:54:04.765 331 15829.82 599.58 57328.66 88888.00 2000-11-26 23:54:05.765 331 15829.82 599.08 57328.91 88888.00 2000-11-26 23:54:06.765 331 15829.95 599.08 57329.64 88888.00 2000-11-26 23:54:07.765 331 15830.08 599.45 57329.64 88888.00 2000-11-26 23:54:08.765 331 15830.34 598.71 57329.77 88888.00 2000-11-26 23:54:09.765 331 15830.60 598.96 57329.52 88888.00 2000-11-26 23:54:10.765 331 15830.73 598.83 57329.64 88888.00 2000-11-26 23:54:11.765 331 15830.21 598.46 57328.66 88888.00 2000-11-26 23:54:12.765 331 15829.95 598.83 57330.13 88888.00 2000-11-26 23:54:13.765 331 15830.08 598.59 57329.64 88888.00 2000-11-26 23:54:14.765 331 15830.86 599.08 57330.01 88888.00 2000-11-26 23:54:15.765 331 15830.21 598.46 57330.01 88888.00 2000-11-26 23:54:16.765 331 15830.60 598.83 57329.89 88888.00 2000-11-26 23:54:17.765 331 15830.73 599.08 57330.13 88888.00 2000-11-26 23:54:18.765 331 15829.56 598.21 57330.38 88888.00 2000-11-26 23:54:19.765 331 15830.34 598.83 57330.13 88888.00 2000-11-26 23:54:20.765 331 15830.60 598.59 57330.62 88888.00 2000-11-26 23:54:21.765 331 15830.08 598.96 57330.62 88888.00 2000-11-26 23:54:22.765 331 15830.08 599.20 57331.11 88888.00 2000-11-26 23:54:23.765 331 15830.34 598.71 57331.11 88888.00 2000-11-26 23:54:24.765 331 15830.21 598.96 57331.11 88888.00 2000-11-26 23:54:25.765 331 15830.08 598.83 57331.11 88888.00 2000-11-26 23:54:26.765 331 15829.82 599.08 57330.99 88888.00 2000-11-26 23:54:27.765 331 15829.56 599.08 57331.36 88888.00 2000-11-26 23:54:28.765 331 15830.08 598.83 57331.84 88888.00 2000-11-26 23:54:29.765 331 15830.47 598.96 57331.60 88888.00 2000-11-26 23:54:30.765 331 15830.47 598.96 57332.33 88888.00 2000-11-26 23:54:31.765 331 15829.95 599.20 57331.11 88888.00 2000-11-26 23:54:32.765 331 15830.73 599.33 57331.36 88888.00 2000-11-26 23:54:33.765 331 15830.34 599.58 57331.96 88888.00 2000-11-26 23:54:34.765 331 15830.47 599.45 57331.60 88888.00 2000-11-26 23:54:35.765 331 15830.73 599.20 57331.96 88888.00 2000-11-26 23:54:36.765 331 15831.12 599.95 57332.21 88888.00 2000-11-26 23:54:37.765 331 15830.47 599.70 57332.21 88888.00 2000-11-26 23:54:38.765 331 15830.86 599.95 57332.58 88888.00 2000-11-26 23:54:39.765 331 15831.25 599.58 57331.96 88888.00 2000-11-26 23:54:40.765 331 15831.38 600.44 57332.95 88888.00 2000-11-26 23:54:41.765 331 15831.51 600.32 57332.58 88888.00 2000-11-26 23:54:42.765 331 15831.90 600.57 57333.07 88888.00 2000-11-26 23:54:43.765 331 15831.64 599.95 57333.68 88888.00 2000-11-26 23:54:44.765 331 15831.90 599.45 57333.07 88888.00 2000-11-26 23:54:45.765 331 15832.03 598.96 57333.19 88888.00 2000-11-26 23:54:46.765 331 15832.81 599.58 57333.19 88888.00 2000-11-26 23:54:47.765 331 15832.03 599.33 57333.43 88888.00 2000-11-26 23:54:48.765 331 15832.55 599.45 57333.80 88888.00 2000-11-26 23:54:49.765 331 15832.55 599.45 57333.31 88888.00 2000-11-26 23:54:50.765 331 15831.64 599.08 57333.92 88888.00 2000-11-26 23:54:51.765 331 15832.03 598.83 57334.53 88888.00 2000-11-26 23:54:52.765 331 15832.29 598.59 57334.04 88888.00 2000-11-26 23:54:53.765 331 15832.29 598.83 57334.90 88888.00 2000-11-26 23:54:54.765 331 15831.77 598.83 57334.04 88888.00 2000-11-26 23:54:55.765 331 15831.77 598.34 57333.92 88888.00 2000-11-26 23:54:56.765 331 15832.16 598.96 57334.29 88888.00 2000-11-26 23:54:57.765 331 15832.42 599.45 57335.02 88888.00 2000-11-26 23:54:58.765 331 15831.90 598.83 57334.29 88888.00 2000-11-26 23:54:59.765 331 15831.90 599.08 57334.90 88888.00 2000-11-26 23:55:00.765 331 15831.64 598.59 57335.02 88888.00 2000-11-26 23:55:01.765 331 15831.90 599.82 57334.90 88888.00 2000-11-26 23:55:02.765 331 15831.77 599.33 57335.39 88888.00 2000-11-26 23:55:03.765 331 15831.90 599.33 57335.39 88888.00 2000-11-26 23:55:04.765 331 15831.25 600.07 57335.27 88888.00 2000-11-26 23:55:05.765 331 15831.77 599.58 57335.51 88888.00 2000-11-26 23:55:06.765 331 15831.51 600.07 57335.39 88888.00 2000-11-26 23:55:07.765 331 15831.51 600.20 57335.88 88888.00 2000-11-26 23:55:08.765 331 15830.60 600.07 57335.51 88888.00 2000-11-26 23:55:09.765 331 15830.86 599.58 57335.39 88888.00 2000-11-26 23:55:10.765 331 15831.64 600.69 57336.37 88888.00 2000-11-26 23:55:11.765 331 15830.73 600.57 57335.27 88888.00 2000-11-26 23:55:12.765 331 15830.08 600.32 57335.51 88888.00 2000-11-26 23:55:13.765 331 15830.21 600.81 57336.12 88888.00 2000-11-26 23:55:14.765 331 15830.73 600.32 57335.75 88888.00 2000-11-26 23:55:15.765 331 15830.21 600.57 57336.12 88888.00 2000-11-26 23:55:16.765 331 15830.60 600.69 57336.12 88888.00 2000-11-26 23:55:17.765 331 15830.34 600.69 57336.73 88888.00 2000-11-26 23:55:18.765 331 15830.86 600.44 57336.49 88888.00 2000-11-26 23:55:19.765 331 15831.12 600.69 57336.61 88888.00 2000-11-26 23:55:20.765 331 15830.99 600.20 57337.22 88888.00 2000-11-26 23:55:21.765 331 15830.86 600.69 57337.34 88888.00 2000-11-26 23:55:22.765 331 15831.64 600.20 57336.98 88888.00 2000-11-26 23:55:23.765 331 15831.25 600.69 57336.98 88888.00 2000-11-26 23:55:24.765 331 15830.34 600.44 57336.86 88888.00 2000-11-26 23:55:25.765 331 15831.90 599.95 57337.59 88888.00 2000-11-26 23:55:26.765 331 15832.03 600.44 57337.84 88888.00 2000-11-26 23:55:27.765 331 15832.68 600.32 57337.22 88888.00 2000-11-26 23:55:28.765 331 15832.68 600.57 57338.45 88888.00 2000-11-26 23:55:29.765 331 15832.81 600.44 57338.08 88888.00 2000-11-26 23:55:30.765 331 15832.55 599.70 57338.08 88888.00 2000-11-26 23:55:31.765 331 15833.20 600.07 57338.45 88888.00 2000-11-26 23:55:32.765 331 15832.94 600.69 57338.45 88888.00 2000-11-26 23:55:33.765 331 15833.98 599.95 57338.57 88888.00 2000-11-26 23:55:34.765 331 15833.46 600.69 57338.20 88888.00 2000-11-26 23:55:35.765 331 15833.59 600.20 57339.30 88888.00 2000-11-26 23:55:36.765 331 15833.72 600.20 57339.30 88888.00 2000-11-26 23:55:37.765 331 15834.11 600.32 57338.57 88888.00 2000-11-26 23:55:38.765 331 15835.15 600.32 57339.30 88888.00 2000-11-26 23:55:39.765 331 15834.37 600.44 57339.91 88888.00 2000-11-26 23:55:40.765 331 15834.37 599.95 57340.04 88888.00 2000-11-26 23:55:41.765 331 15834.89 600.20 57340.16 88888.00 2000-11-26 23:55:42.765 331 15835.02 599.95 57340.28 88888.00 2000-11-26 23:55:43.765 331 15835.15 600.57 57340.64 88888.00 2000-11-26 23:55:44.765 331 15835.41 600.57 57340.64 88888.00 2000-11-26 23:55:45.765 331 15835.67 600.32 57341.99 88888.00 2000-11-26 23:55:46.765 331 15835.67 599.95 57341.26 88888.00 2000-11-26 23:55:47.765 331 15835.93 600.07 57341.50 88888.00 2000-11-26 23:55:48.765 331 15836.06 599.70 57341.75 88888.00 2000-11-26 23:55:49.765 331 15835.80 598.96 57341.99 88888.00 2000-11-26 23:55:50.765 331 15836.06 599.70 57342.11 88888.00 2000-11-26 23:55:51.765 331 15837.49 599.82 57342.60 88888.00 2000-11-26 23:55:52.765 331 15836.97 599.20 57342.60 88888.00 2000-11-26 23:55:53.765 331 15836.45 599.33 57343.46 88888.00 2000-11-26 23:55:54.765 331 15836.06 599.20 57342.36 88888.00 2000-11-26 23:55:55.765 331 15836.45 599.70 57343.46 88888.00 2000-11-26 23:55:56.765 331 15836.45 599.58 57343.34 88888.00 2000-11-26 23:55:57.765 331 15837.36 598.83 57343.70 88888.00 2000-11-26 23:55:58.765 331 15837.23 599.20 57343.95 88888.00 2000-11-26 23:55:59.765 331 15836.58 598.96 57344.31 88888.00 2000-11-26 23:56:00.765 331 15836.71 599.33 57344.56 88888.00 2000-11-26 23:56:01.765 331 15837.23 599.45 57344.44 88888.00 2000-11-26 23:56:02.765 331 15836.97 598.96 57344.31 88888.00 2000-11-26 23:56:03.765 331 15837.23 599.33 57345.17 88888.00 2000-11-26 23:56:04.765 331 15837.10 598.96 57344.44 88888.00 2000-11-26 23:56:05.765 331 15837.23 598.59 57345.05 88888.00 2000-11-26 23:56:06.765 331 15836.84 598.96 57345.17 88888.00 2000-11-26 23:56:07.765 331 15837.36 598.34 57345.17 88888.00 2000-11-26 23:56:08.765 331 15837.36 598.46 57345.54 88888.00 2000-11-26 23:56:09.765 331 15838.40 598.46 57345.41 88888.00 2000-11-26 23:56:10.765 331 15838.53 598.09 57346.15 88888.00 2000-11-26 23:56:11.765 331 15838.40 597.59 57346.03 88888.00 2000-11-26 23:56:12.765 331 15838.66 597.72 57346.03 88888.00 2000-11-26 23:56:13.765 331 15838.92 597.35 57346.15 88888.00 2000-11-26 23:56:14.765 331 15838.92 597.59 57346.52 88888.00 2000-11-26 23:56:15.765 331 15839.05 597.22 57346.76 88888.00 2000-11-26 23:56:16.765 331 15838.66 597.22 57347.00 88888.00 2000-11-26 23:56:17.765 331 15839.05 597.10 57347.74 88888.00 2000-11-26 23:56:18.765 331 15839.05 596.98 57347.25 88888.00 2000-11-26 23:56:19.765 331 15839.57 596.36 57347.62 88888.00 2000-11-26 23:56:20.765 331 15839.18 597.10 57347.37 88888.00 2000-11-26 23:56:21.765 331 15839.44 597.47 57347.74 88888.00 2000-11-26 23:56:22.765 331 15839.70 596.85 57348.35 88888.00 2000-11-26 23:56:23.765 331 15840.09 596.36 57348.35 88888.00 2000-11-26 23:56:24.765 331 15840.22 596.73 57348.96 88888.00 2000-11-26 23:56:25.765 331 15839.96 596.60 57349.20 88888.00 2000-11-26 23:56:26.765 331 15840.09 597.22 57349.33 88888.00 2000-11-26 23:56:27.765 331 15841.00 596.85 57349.20 88888.00 2000-11-26 23:56:28.765 331 15841.52 597.22 57349.82 88888.00 2000-11-26 23:56:29.765 331 15841.39 597.22 57349.57 88888.00 2000-11-26 23:56:30.765 331 15841.91 597.47 57349.57 88888.00 2000-11-26 23:56:31.765 331 15841.91 597.72 57350.43 88888.00 2000-11-26 23:56:32.765 331 15841.91 597.22 57349.94 88888.00 2000-11-26 23:56:33.765 331 15842.30 597.72 57350.79 88888.00 2000-11-26 23:56:34.765 331 15843.08 597.97 57351.04 88888.00 2000-11-26 23:56:35.765 331 15842.56 598.21 57351.41 88888.00 2000-11-26 23:56:36.765 331 15843.60 598.34 57352.26 88888.00 2000-11-26 23:56:37.765 331 15842.69 598.83 57351.77 88888.00 2000-11-26 23:56:38.765 331 15843.21 598.96 57351.41 88888.00 2000-11-26 23:56:39.765 331 15843.60 598.46 57352.51 88888.00 2000-11-26 23:56:40.765 331 15844.12 599.82 57352.75 88888.00 2000-11-26 23:56:41.765 331 15844.25 598.83 57353.36 88888.00 2000-11-26 23:56:42.765 331 15844.51 598.83 57352.51 88888.00 2000-11-26 23:56:43.765 331 15844.90 599.08 57353.36 88888.00 2000-11-26 23:56:44.765 331 15844.64 599.45 57353.85 88888.00 2000-11-26 23:56:45.765 331 15844.77 599.33 57353.97 88888.00 2000-11-26 23:56:46.765 331 15844.38 599.45 57353.97 88888.00 2000-11-26 23:56:47.765 331 15845.16 598.71 57354.83 88888.00 2000-11-26 23:56:48.765 331 15843.86 599.20 57354.59 88888.00 2000-11-26 23:56:49.765 331 15844.64 598.96 57354.59 88888.00 2000-11-26 23:56:50.765 331 15843.86 598.59 57355.20 88888.00 2000-11-26 23:56:51.765 331 15844.51 599.08 57356.30 88888.00 2000-11-26 23:56:52.765 331 15844.51 598.96 57356.18 88888.00 2000-11-26 23:56:53.765 331 15844.51 598.96 57355.81 88888.00 2000-11-26 23:56:54.765 331 15843.73 599.20 57355.93 88888.00 2000-11-26 23:56:55.765 331 15843.47 598.21 57356.30 88888.00 2000-11-26 23:56:56.765 331 15843.34 598.46 57356.54 88888.00 2000-11-26 23:56:57.765 331 15842.82 598.71 57356.54 88888.00 2000-11-26 23:56:58.765 331 15843.21 599.20 57356.66 88888.00 2000-11-26 23:56:59.765 331 15843.08 598.83 57356.91 88888.00 2000-11-26 23:57:00.765 331 15843.21 598.83 57356.66 88888.00 2000-11-26 23:57:01.765 331 15842.17 598.46 57356.66 88888.00 2000-11-26 23:57:02.765 331 15841.91 598.71 57357.64 88888.00 2000-11-26 23:57:03.765 331 15841.52 598.83 57358.01 88888.00 2000-11-26 23:57:04.765 331 15842.17 598.83 57357.64 88888.00 2000-11-26 23:57:05.765 331 15842.04 599.33 57357.64 88888.00 2000-11-26 23:57:06.765 331 15841.26 598.71 57357.40 88888.00 2000-11-26 23:57:07.765 331 15840.61 598.71 57357.76 88888.00 2000-11-26 23:57:08.765 331 15840.09 598.83 57358.38 88888.00 2000-11-26 23:57:09.765 331 15840.61 598.96 57358.38 88888.00 2000-11-26 23:57:10.765 331 15840.09 598.59 57358.25 88888.00 2000-11-26 23:57:11.765 331 15839.44 598.83 57358.25 88888.00 2000-11-26 23:57:12.765 331 15838.66 598.83 57358.62 88888.00 2000-11-26 23:57:13.765 331 15838.27 598.59 57358.25 88888.00 2000-11-26 23:57:14.765 331 15838.14 598.83 57358.74 88888.00 2000-11-26 23:57:15.765 331 15838.79 599.08 57358.86 88888.00 2000-11-26 23:57:16.765 331 15837.62 599.58 57358.62 88888.00 2000-11-26 23:57:17.765 331 15836.71 599.45 57358.86 88888.00 2000-11-26 23:57:18.765 331 15836.45 599.45 57358.74 88888.00 2000-11-26 23:57:19.765 331 15835.93 598.96 57358.38 88888.00 2000-11-26 23:57:20.765 331 15835.41 598.71 57359.11 88888.00 2000-11-26 23:57:21.765 331 15835.41 598.34 57358.86 88888.00 2000-11-26 23:57:22.765 331 15834.50 599.20 57359.23 88888.00 2000-11-26 23:57:23.765 331 15833.98 599.33 57358.62 88888.00 2000-11-26 23:57:24.765 331 15833.59 599.08 57359.35 88888.00 2000-11-26 23:57:25.765 331 15833.20 598.71 57359.23 88888.00 2000-11-26 23:57:26.765 331 15833.07 599.33 57359.23 88888.00 2000-11-26 23:57:27.765 331 15832.68 598.71 57359.48 88888.00 2000-11-26 23:57:28.765 331 15832.55 598.96 57359.11 88888.00 2000-11-26 23:57:29.765 331 15832.29 598.59 57359.35 88888.00 2000-11-26 23:57:30.765 331 15831.38 599.58 57358.98 88888.00 2000-11-26 23:57:31.765 331 15830.99 599.20 57359.60 88888.00 2000-11-26 23:57:32.765 331 15831.25 599.33 57359.84 88888.00 2000-11-26 23:57:33.765 331 15830.47 599.20 57359.72 88888.00 2000-11-26 23:57:34.765 331 15830.47 599.45 57360.09 88888.00 2000-11-26 23:57:35.765 331 15829.69 600.20 57359.72 88888.00 2000-11-26 23:57:36.765 331 15829.30 599.95 57360.33 88888.00 2000-11-26 23:57:37.765 331 15829.43 600.81 57360.57 88888.00 2000-11-26 23:57:38.765 331 15828.66 600.57 57360.21 88888.00 2000-11-26 23:57:39.765 331 15828.79 600.69 57359.96 88888.00 2000-11-26 23:57:40.765 331 15828.13 600.07 57359.35 88888.00 2000-11-26 23:57:41.765 331 15828.00 600.32 57359.72 88888.00 2000-11-26 23:57:42.765 331 15827.49 601.19 57360.57 88888.00 2000-11-26 23:57:43.765 331 15828.66 600.94 57360.57 88888.00 2000-11-26 23:57:44.765 331 15827.62 600.81 57360.82 88888.00 2000-11-26 23:57:45.765 331 15827.75 600.69 57360.45 88888.00 2000-11-26 23:57:46.765 331 15827.36 600.81 57360.94 88888.00 2000-11-26 23:57:47.765 331 15826.97 601.43 57361.31 88888.00 2000-11-26 23:57:48.765 331 15826.71 602.18 57361.19 88888.00 2000-11-26 23:57:49.765 331 15826.19 601.93 57361.07 88888.00 2000-11-26 23:57:50.765 331 15826.58 601.81 57360.33 88888.00 2000-11-26 23:57:51.765 331 15825.80 602.30 57361.19 88888.00 2000-11-26 23:57:52.765 331 15825.41 603.54 57360.94 88888.00 2000-11-26 23:57:53.765 331 15825.67 603.29 57361.80 88888.00 2000-11-26 23:57:54.765 331 15825.28 603.17 57361.92 88888.00 2000-11-26 23:57:55.765 331 15825.02 603.42 57361.80 88888.00 2000-11-26 23:57:56.765 331 15825.28 604.16 57361.31 88888.00 2000-11-26 23:57:57.765 331 15825.28 604.78 57361.68 88888.00 2000-11-26 23:57:58.765 331 15824.89 604.41 57362.65 88888.00 2000-11-26 23:57:59.765 331 15823.85 604.78 57361.19 88888.00 2000-11-26 23:58:00.765 331 15823.72 605.77 57362.16 88888.00 2000-11-26 23:58:01.765 331 15823.59 605.77 57362.78 88888.00 2000-11-26 23:58:02.765 331 15822.68 606.26 57362.04 88888.00 2000-11-26 23:58:03.765 331 15822.29 606.51 57362.53 88888.00 2000-11-26 23:58:04.765 331 15821.90 607.01 57361.92 88888.00 2000-11-26 23:58:05.765 331 15822.03 605.89 57362.29 88888.00 2000-11-26 23:58:06.765 331 15821.25 606.76 57362.53 88888.00 2000-11-26 23:58:07.765 331 15821.25 608.12 57362.90 88888.00 2000-11-26 23:58:08.765 331 15820.73 608.12 57362.65 88888.00 2000-11-26 23:58:09.765 331 15821.25 608.37 57363.39 88888.00 2000-11-26 23:58:10.765 331 15820.08 608.25 57362.53 88888.00 2000-11-26 23:58:11.765 331 15819.56 608.49 57362.41 88888.00 2000-11-26 23:58:12.765 331 15819.82 609.11 57363.14 88888.00 2000-11-26 23:58:13.765 331 15819.30 609.24 57362.53 88888.00 2000-11-26 23:58:14.765 331 15819.30 609.36 57363.39 88888.00 2000-11-26 23:58:15.765 331 15818.39 609.48 57363.27 88888.00 2000-11-26 23:58:16.765 331 15819.04 609.98 57363.27 88888.00 2000-11-26 23:58:17.765 331 15818.39 610.48 57362.90 88888.00 2000-11-26 23:58:18.765 331 15818.13 610.72 57364.00 88888.00 2000-11-26 23:58:19.765 331 15817.48 610.23 57363.51 88888.00 2000-11-26 23:58:20.765 331 15816.83 611.22 57363.88 88888.00 2000-11-26 23:58:21.765 331 15816.18 611.34 57363.51 88888.00 2000-11-26 23:58:22.765 331 15816.44 611.71 57364.24 88888.00 2000-11-26 23:58:23.765 331 15816.18 612.58 57363.39 88888.00 2000-11-26 23:58:24.765 331 15815.66 612.70 57362.90 88888.00 2000-11-26 23:58:25.765 331 15815.27 612.83 57363.88 88888.00 2000-11-26 23:58:26.765 331 15815.40 613.70 57363.88 88888.00 2000-11-26 23:58:27.765 331 15815.01 613.70 57364.12 88888.00 2000-11-26 23:58:28.765 331 15814.49 614.69 57363.88 88888.00 2000-11-26 23:58:29.765 331 15814.36 614.44 57364.61 88888.00 2000-11-26 23:58:30.765 331 15814.49 615.31 57364.49 88888.00 2000-11-26 23:58:31.765 331 15813.45 615.18 57364.24 88888.00 2000-11-26 23:58:32.765 331 15812.54 616.05 57363.88 88888.00 2000-11-26 23:58:33.765 331 15812.67 616.30 57364.49 88888.00 2000-11-26 23:58:34.765 331 15812.02 616.30 57364.00 88888.00 2000-11-26 23:58:35.765 331 15812.02 616.42 57364.73 88888.00 2000-11-26 23:58:36.765 331 15811.89 617.41 57363.75 88888.00 2000-11-26 23:58:37.765 331 15811.11 617.29 57364.37 88888.00 2000-11-26 23:58:38.765 331 15811.50 617.41 57365.46 88888.00 2000-11-26 23:58:39.765 331 15810.72 617.04 57364.12 88888.00 2000-11-26 23:58:40.765 331 15810.21 617.41 57364.37 88888.00 2000-11-26 23:58:41.765 331 15810.08 618.28 57363.75 88888.00 2000-11-26 23:58:42.765 331 15809.82 618.77 57364.86 88888.00 2000-11-26 23:58:43.765 331 15809.17 619.02 57364.00 88888.00 2000-11-26 23:58:44.765 331 15809.17 619.15 57364.37 88888.00 2000-11-26 23:58:45.765 331 15808.52 619.76 57363.63 88888.00 2000-11-26 23:58:46.765 331 15808.13 618.90 57363.51 88888.00 2000-11-26 23:58:47.765 331 15808.00 620.14 57364.49 88888.00 2000-11-26 23:58:48.765 331 15808.13 620.01 57364.49 88888.00 2000-11-26 23:58:49.765 331 15807.35 620.63 57363.88 88888.00 2000-11-26 23:58:50.765 331 15807.09 620.63 57363.75 88888.00 2000-11-26 23:58:51.765 331 15806.31 620.63 57364.00 88888.00 2000-11-26 23:58:52.765 331 15806.57 620.88 57363.75 88888.00 2000-11-26 23:58:53.765 331 15805.01 620.76 57363.39 88888.00 2000-11-26 23:58:54.765 331 15805.79 621.13 57363.51 88888.00 2000-11-26 23:58:55.765 331 15805.79 621.13 57362.78 88888.00 2000-11-26 23:58:56.765 331 15804.49 621.62 57363.02 88888.00 2000-11-26 23:58:57.765 331 15804.10 621.75 57362.41 88888.00 2000-11-26 23:58:58.765 331 15804.10 621.62 57362.65 88888.00 2000-11-26 23:58:59.765 331 15804.49 622.49 57362.29 88888.00 2000-11-26 23:59:00.765 331 15803.45 622.61 57362.53 88888.00 2000-11-26 23:59:01.765 331 15803.45 622.98 57361.92 88888.00 2000-11-26 23:59:02.765 331 15803.58 622.61 57362.41 88888.00 2000-11-26 23:59:03.765 331 15802.67 623.11 57361.43 88888.00 2000-11-26 23:59:04.765 331 15802.54 622.61 57360.82 88888.00 2000-11-26 23:59:05.765 331 15801.50 623.11 57361.19 88888.00 2000-11-26 23:59:06.765 331 15800.85 623.60 57361.31 88888.00 2000-11-26 23:59:07.765 331 15801.76 623.98 57361.68 88888.00 2000-11-26 23:59:08.765 331 15801.63 624.10 57361.31 88888.00 2000-11-26 23:59:09.765 331 15801.24 623.85 57360.82 88888.00 2000-11-26 23:59:10.765 331 15801.37 623.85 57359.84 88888.00 2000-11-26 23:59:11.765 331 15800.07 624.35 57360.21 88888.00 2000-11-26 23:59:12.765 331 15800.07 624.35 57359.60 88888.00 2000-11-26 23:59:13.765 331 15799.81 624.59 57359.35 88888.00 2000-11-26 23:59:14.765 331 15799.94 624.22 57359.35 88888.00 2000-11-26 23:59:15.765 331 15799.16 624.47 57358.86 88888.00 2000-11-26 23:59:16.765 331 15798.90 624.72 57358.25 88888.00 2000-11-26 23:59:17.765 331 15798.64 624.10 57358.74 88888.00 2000-11-26 23:59:18.765 331 15798.64 625.71 57358.62 88888.00 2000-11-26 23:59:19.765 331 15798.38 625.21 57358.38 88888.00 2000-11-26 23:59:20.765 331 15797.86 625.59 57358.38 88888.00 2000-11-26 23:59:21.765 331 15796.95 625.46 57358.13 88888.00 2000-11-26 23:59:22.765 331 15798.12 624.84 57356.79 88888.00 2000-11-26 23:59:23.765 331 15797.47 625.71 57357.15 88888.00 2000-11-26 23:59:24.765 331 15797.60 625.46 57357.15 88888.00 2000-11-26 23:59:25.765 331 15796.82 626.58 57356.05 88888.00 2000-11-26 23:59:26.765 331 15797.08 625.83 57356.42 88888.00 2000-11-26 23:59:27.765 331 15797.21 626.45 57355.56 88888.00 2000-11-26 23:59:28.765 331 15795.91 626.82 57355.81 88888.00 2000-11-26 23:59:29.765 331 15796.04 626.82 57354.71 88888.00 2000-11-26 23:59:30.765 331 15795.78 627.94 57355.68 88888.00 2000-11-26 23:59:31.765 331 15795.91 627.32 57354.59 88888.00 2000-11-26 23:59:32.765 331 15795.91 627.44 57354.71 88888.00 2000-11-26 23:59:33.765 331 15794.74 628.19 57353.97 88888.00 2000-11-26 23:59:34.765 331 15795.39 627.69 57353.97 88888.00 2000-11-26 23:59:35.765 331 15795.39 628.31 57353.12 88888.00 2000-11-26 23:59:36.765 331 15795.13 628.19 57353.48 88888.00 2000-11-26 23:59:37.765 331 15795.13 628.93 57353.85 88888.00 2000-11-26 23:59:38.765 331 15794.74 628.19 57352.75 88888.00 2000-11-26 23:59:39.765 331 15795.00 628.56 57352.38 88888.00 2000-11-26 23:59:40.765 331 15794.35 629.30 57351.41 88888.00 2000-11-26 23:59:41.765 331 15794.48 628.43 57351.29 88888.00 2000-11-26 23:59:42.765 331 15794.35 629.30 57351.29 88888.00 2000-11-26 23:59:43.765 331 15795.00 628.93 57350.92 88888.00 2000-11-26 23:59:44.765 331 15794.74 630.29 57350.79 88888.00 2000-11-26 23:59:45.765 331 15794.61 629.92 57350.92 88888.00 2000-11-26 23:59:46.765 331 15794.61 630.42 57351.04 88888.00 2000-11-26 23:59:47.765 331 15794.61 630.17 57350.55 88888.00 2000-11-26 23:59:48.765 331 15795.00 630.04 57349.70 88888.00 2000-11-26 23:59:49.765 331 15795.00 630.04 57349.57 88888.00 2000-11-26 23:59:50.765 331 15793.44 630.66 57349.20 88888.00 2000-11-26 23:59:51.765 331 15794.87 630.17 57349.33 88888.00 2000-11-26 23:59:52.765 331 15795.13 631.16 57349.20 88888.00 2000-11-26 23:59:53.765 331 15794.35 630.54 57349.20 88888.00 2000-11-26 23:59:54.765 331 15794.35 631.78 57348.59 88888.00